History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 279,000 | +0 | 0.08% | 521,730 |
| 2025-10-13 | 2025-10-09 | 1.860 | 279,000 | +0 | 0.08% | 518,940 |
| 2025-10-10 | 2025-10-08 | 1.880 | 279,000 | +0 | 0.08% | 524,520 |
| 2025-10-09 | 2025-10-06 | 1.830 | 279,000 | +0 | 0.08% | 510,570 |
| 2025-10-08 | 2025-10-03 | 1.850 | 279,000 | +0 | 0.08% | 516,150 |
| 2025-10-06 | 2025-10-02 | 1.900 | 279,000 | +0 | 0.08% | 530,100 |
| 2025-10-03 | 2025-09-30 | 1.840 | 279,000 | +0 | 0.08% | 513,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 279,000 | +0 | 0.08% | 502,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 279,000 | +0 | 0.08% | 477,090 |
| 2025-09-29 | 2025-09-25 | 1.700 | 279,000 | +0 | 0.08% | 474,300 |
| 2025-09-26 | 2025-09-24 | 1.700 | 279,000 | +0 | 0.08% | 474,300 |
| 2025-09-25 | 2025-09-23 | 1.650 | 279,000 | +0 | 0.08% | 460,350 |
| 2025-09-24 | 2025-09-22 | 1.700 | 279,000 | +0 | 0.08% | 474,300 |
| 2025-09-23 | 2025-09-19 | 1.700 | 279,000 | +0 | 0.08% | 474,300 |
| 2025-09-22 | 2025-09-18 | 1.560 | 279,000 | +0 | 0.08% | 435,240 |
| 2025-09-19 | 2025-09-17 | 1.560 | 279,000 | +0 | 0.08% | 435,240 |
| 2025-09-18 | 2025-09-16 | 1.560 | 279,000 | +0 | 0.08% | 435,240 |
| 2025-09-17 | 2025-09-15 | 1.560 | 279,000 | +0 | 0.08% | 435,240 |
| 2025-09-16 | 2025-09-12 | 1.550 | 279,000 | +0 | 0.08% | 432,450 |
| 2025-09-15 | 2025-09-11 | 1.510 | 279,000 | +0 | 0.08% | 421,290 |
| 2025-09-12 | 2025-09-10 | 1.500 | 279,000 | +0 | 0.08% | 418,500 |
| 2025-09-11 | 2025-09-09 | 1.340 | 279,000 | +78,000 | 0.08% | 373,860 |
| 2025-08-22 | 2025-08-20 | 1.460 | 201,000 | -2,449,000 | 0.06% | 293,460 |
| 2025-06-03 | 2025-05-30 | 1.090 | 2,650,000 | -594,000 | 0.74% | 2,888,500 |
| 2025-06-02 | 2025-05-29 | 1.100 | 3,244,000 | +544,000 | 0.90% | 3,568,400 |
| 2025-05-29 | 2025-05-27 | 1.160 | 2,700,000 | +50,000 | 0.75% | 3,132,000 |
| 2025-05-26 | 2025-05-22 | 1.290 | 2,650,000 | -3,000 | 0.74% | 3,418,500 |
| 2025-04-09 | 2025-04-07 | 1.070 | 2,653,000 | +3,000 | 0.74% | 2,838,710 |
| 2025-04-07 | 2025-04-02 | 1.220 | 2,650,000 | -8,000 | 0.74% | 3,233,000 |
| 2025-02-06 | 2025-02-04 | 1.250 | 2,658,000 | +8,000 | 0.74% | 3,322,500 |
| 2023-04-11 | 2023-04-04 | 2.550 | 2,650,000 | +9,000 | 0.76% | 6,757,500 |
| 2023-04-04 | 2023-03-31 | 2.490 | 2,641,000 | -36,000 | 0.76% | 6,576,090 |
| 2023-02-03 | 2023-02-01 | 2.400 | 2,677,000 | -9,000 | 0.77% | 6,424,800 |
| 2022-09-28 | 2022-09-26 | 2.240 | 2,686,000 | +2,449,000 | 0.77% | 6,016,640 |
| 2022-03-16 | 2022-03-14 | 2.220 | 237,000 | -1,000 | 0.07% | 526,140 |
| 2021-11-05 | 2021-11-03 | 2.410 | 238,000 | -1,000 | 0.07% | 573,580 |
| 2021-08-10 | 2021-08-06 | 2.610 | 239,000 | -5,000 | 0.07% | 623,790 |
| 2021-07-19 | 2021-07-15 | 2.630 | 244,000 | +5,000 | 0.07% | 641,720 |
| 2021-02-18 | 2021-02-16 | 2.970 | 239,000 | -5,000 | 0.07% | 709,830 |
| 2021-01-25 | 2021-01-21 | 3.180 | 244,000 | -1,000 | 0.07% | 775,920 |
| 2021-01-22 | 2021-01-20 | 3.190 | 245,000 | -5,000 | 0.07% | 781,550 |
| 2021-01-19 | 2021-01-15 | 3.120 | 250,000 | -5,000 | 0.07% | 780,000 |
| 2020-12-29 | 2020-12-24 | 2.970 | 255,000 | -54,000 | 0.07% | 757,350 |
| 2020-12-28 | 2020-12-22 | 2.680 | 309,000 | -100,000 | 0.09% | 828,120 |
| 2020-12-23 | 2020-12-21 | 2.710 | 409,000 | -100,000 | 0.12% | 1,108,390 |
| 2020-12-21 | 2020-12-17 | 2.720 | 509,000 | -20,000 | 0.15% | 1,384,480 |
| 2020-12-17 | 2020-12-15 | 2.640 | 529,000 | -10,000 | 0.15% | 1,396,560 |
| 2020-12-14 | 2020-12-10 | 2.530 | 539,000 | -32,000 | 0.16% | 1,363,670 |
| 2020-12-11 | 2020-12-09 | 2.420 | 571,000 | -30,000 | 0.16% | 1,381,820 |
| 2020-12-09 | 2020-12-07 | 2.000 | 601,000 | -1,000 | 0.17% | 1,202,000 |
| 2020-11-06 | 2020-11-04 | 1.720 | 602,000 | -1,000 | 0.17% | 1,035,440 |
| 2020-09-28 | 2020-09-24 | 1.740 | 603,000 | -100,000 | 0.17% | 1,049,220 |
| 2020-09-25 | 2020-09-23 | 1.780 | 703,000 | -200,000 | 0.20% | 1,251,340 |
| 2020-09-03 | 2020-09-01 | 1.680 | 903,000 | -10,000 | 0.26% | 1,517,040 |
| 2020-07-23 | 2020-07-21 | 1.840 | 913,000 | -50,000 | 0.26% | 1,679,920 |
| 2020-07-15 | 2020-07-13 | 1.890 | 963,000 | -10,000 | 0.28% | 1,820,070 |
| 2020-04-22 | 2020-04-20 | 1.660 | 973,000 | -1,000 | 0.28% | 1,615,180 |
| 2020-04-20 | 2020-04-16 | 1.700 | 974,000 | -2,000 | 0.28% | 1,655,800 |
| 2020-03-13 | 2020-03-11 | 1.750 | 976,000 | -10,000 | 0.28% | 1,708,000 |
| 2020-03-12 | 2020-03-10 | 1.750 | 986,000 | -37,000 | 0.28% | 1,725,500 |
| 2020-02-05 | 2020-02-03 | 1.700 | 1,023,000 | -30,000 | 0.29% | 1,739,100 |
| 2020-01-14 | 2020-01-10 | 2.020 | 1,053,000 | -10,000 | 0.30% | 2,127,060 |
| 2019-11-18 | 2019-11-14 | 1.740 | 1,063,000 | +1,000 | 0.31% | 1,849,620 |
| 2019-07-09 | 2019-07-05 | 1.760 | 1,062,000 | -7,000 | 0.31% | 1,869,120 |
| 2019-04-23 | 2019-04-17 | 1.880 | 1,069,000 | -6,000 | 0.31% | 2,009,720 |
| 2019-04-18 | 2019-04-16 | 2.050 | 1,075,000 | -10,000 | 0.31% | 2,203,750 |
| 2019-04-11 | 2019-04-09 | 1.820 | 1,085,000 | -10,000 | 0.31% | 1,974,700 |
| 2018-10-26 | 2018-10-24 | 1.840 | 1,095,000 | -2,749,000 | 0.32% | 2,014,800 |
| 2018-10-25 | 2018-10-23 | 1.840 | 3,844,000 | -160,000 | 1.11% | 7,072,960 |
| 2018-10-24 | 2018-10-22 | 1.840 | 4,004,000 | -2,000 | 1.15% | 7,367,360 |
| 2018-10-23 | 2018-10-19 | 1.840 | 4,006,000 | -80,000 | 1.15% | 7,371,040 |
| 2018-10-12 | 2018-10-10 | 1.840 | 4,086,000 | -227,000 | 1.18% | 7,518,240 |
| 2018-10-11 | 2018-10-09 | 1.850 | 4,313,000 | -150,000 | 1.24% | 7,979,050 |
| 2018-10-05 | 2018-10-03 | 1.840 | 4,463,000 | -70,000 | 1.28% | 8,211,920 |
| 2018-09-28 | 2018-09-26 | 1.840 | 4,533,000 | -1,004,000 | 1.30% | 8,340,720 |
| 2018-09-26 | 2018-09-21 | 1.850 | 5,537,000 | -20,000 | 1.59% | 10,243,450 |
| 2018-09-24 | 2018-09-20 | 1.840 | 5,557,000 | +1,000,000 | 1.60% | 10,224,880 |
| 2018-09-21 | 2018-09-19 | 1.850 | 4,557,000 | +148,000 | 1.31% | 8,430,450 |
| 2018-09-20 | 2018-09-18 | 1.810 | 4,409,000 | +447,000 | 1.27% | 7,980,290 |
| 2018-09-19 | 2018-09-17 | 1.790 | 3,962,000 | +531,000 | 1.14% | 7,091,980 |
| 2018-09-12 | 2018-09-10 | 1.380 | 3,431,000 | -4,000 | 0.99% | 4,734,780 |
| 2018-09-10 | 2018-09-06 | 1.420 | 3,435,000 | +45,000 | 0.99% | 4,877,700 |
| 2018-09-07 | 2018-09-05 | 1.450 | 3,390,000 | +94,000 | 0.98% | 4,915,500 |
| 2018-09-06 | 2018-09-04 | 1.410 | 3,296,000 | +13,000 | 0.95% | 4,647,360 |
| 2018-09-04 | 2018-08-31 | 1.400 | 3,283,000 | -22,000 | 0.94% | 4,596,200 |
| 2018-08-28 | 2018-08-24 | 1.400 | 3,305,000 | +40,000 | 0.95% | 4,627,000 |
| 2018-08-27 | 2018-08-23 | 1.450 | 3,265,000 | +19,000 | 0.94% | 4,734,250 |
| 2018-08-24 | 2018-08-22 | 1.400 | 3,246,000 | -1,000 | 0.93% | 4,544,400 |
| 2018-08-22 | 2018-08-20 | 1.270 | 3,247,000 | +1,000 | 0.93% | 4,123,690 |
| 2018-08-13 | 2018-08-09 | 1.470 | 3,246,000 | -11,000 | 0.93% | 4,771,620 |
| 2018-08-10 | 2018-08-08 | 1.380 | 3,257,000 | -200,000 | 0.94% | 4,494,660 |
| 2018-08-09 | 2018-08-07 | 1.350 | 3,457,000 | -2,000 | 1.00% | 4,666,950 |
| 2018-08-03 | 2018-08-01 | 1.250 | 3,459,000 | +1,000 | 1.00% | 4,323,750 |
| 2018-07-27 | 2018-07-25 | 1.350 | 3,458,000 | -20,000 | 1.00% | 4,668,300 |
| 2018-07-26 | 2018-07-24 | 1.350 | 3,478,000 | -50,000 | 1.00% | 4,695,300 |
| 2018-07-24 | 2018-07-20 | 1.350 | 3,528,000 | -1,000 | 1.02% | 4,762,800 |
| 2018-07-23 | 2018-07-19 | 1.340 | 3,529,000 | -2,000 | 1.02% | 4,728,860 |
| 2018-07-19 | 2018-07-17 | 1.160 | 3,531,000 | +1,000 | 1.02% | 4,095,960 |
| 2018-07-16 | 2018-07-12 | 1.230 | 3,530,000 | -1,000 | 1.02% | 4,341,900 |
| 2018-07-13 | 2018-07-11 | 1.170 | 3,531,000 | +1,000 | 1.02% | 4,131,270 |
| 2018-07-10 | 2018-07-06 | 1.270 | 3,530,000 | -200,000 | 1.02% | 4,483,100 |
| 2018-07-06 | 2018-07-04 | 1.290 | 3,730,000 | -8,000 | 1.07% | 4,811,700 |
| 2018-06-13 | 2018-06-11 | 1.270 | 3,738,000 | +8,000 | 1.08% | 4,747,260 |
| 2018-06-12 | 2018-06-08 | 1.360 | 3,730,000 | +10,000 | 1.07% | 5,072,800 |
| 2018-06-07 | 2018-06-05 | 1.250 | 3,720,000 | -1,000 | 1.07% | 4,650,000 |
| 2018-06-05 | 2018-06-01 | 1.310 | 3,721,000 | -24,000 | 1.07% | 4,874,510 |
| 2018-05-30 | 2018-05-28 | 1.350 | 3,745,000 | -81,000 | 1.08% | 5,055,750 |
| 2018-05-21 | 2018-05-17 | 1.340 | 3,826,000 | -17,000 | 1.10% | 5,126,840 |
| 2018-05-18 | 2018-05-16 | 1.350 | 3,843,000 | -228,000 | 1.11% | 5,188,050 |
| 2018-05-17 | 2018-05-15 | 1.380 | 4,071,000 | -2,000 | 1.17% | 5,617,980 |
| 2018-05-15 | 2018-05-11 | 1.230 | 4,073,000 | +1,000 | 1.17% | 5,009,790 |
| 2018-04-30 | 2018-04-26 | 1.230 | 4,072,000 | +1,000 | 1.17% | 5,008,560 |
| 2018-04-27 | 2018-04-25 | 1.220 | 4,071,000 | -1,000 | 1.17% | 4,966,620 |
| 2018-04-25 | 2018-04-23 | 1.230 | 4,072,000 | -16,000 | 1.17% | 5,008,560 |
| 2018-04-24 | 2018-04-20 | 1.060 | 4,088,000 | +16,000 | 1.18% | 4,333,280 |
| 2018-04-23 | 2018-04-19 | 1.240 | 4,072,000 | +1,000 | 1.17% | 5,049,280 |
| 2018-04-20 | 2018-04-18 | 1.340 | 4,071,000 | -1,000 | 1.17% | 5,455,140 |
| 2018-04-13 | 2018-04-11 | 1.340 | 4,072,000 | +40,000 | 1.17% | 5,456,480 |
| 2018-04-12 | 2018-04-10 | 1.280 | 4,032,000 | +44,000 | 1.16% | 5,160,960 |
| 2018-04-09 | 2018-04-04 | 1.330 | 3,988,000 | +67,000 | 1.15% | 5,304,040 |
| 2018-04-06 | 2018-04-03 | 1.350 | 3,921,000 | +52,000 | 1.13% | 5,293,350 |
| 2018-04-04 | 2018-03-29 | 1.350 | 3,869,000 | +40,000 | 1.11% | 5,223,150 |
| 2018-03-27 | 2018-03-23 | 1.320 | 3,829,000 | +15,000 | 1.10% | 5,054,280 |
| 2018-03-26 | 2018-03-22 | 1.320 | 3,814,000 | +50,000 | 1.10% | 5,034,480 |
| 2018-03-23 | 2018-03-21 | 1.400 | 3,764,000 | +35,000 | 1.08% | 5,269,600 |
| 2018-03-22 | 2018-03-20 | 1.400 | 3,729,000 | +40,000 | 1.07% | 5,220,600 |
| 2018-03-20 | 2018-03-16 | 1.400 | 3,689,000 | +27,000 | 1.06% | 5,164,600 |
| 2018-03-19 | 2018-03-15 | 1.400 | 3,662,000 | +51,000 | 1.05% | 5,126,800 |
| 2018-03-14 | 2018-03-12 | 1.410 | 3,611,000 | +36,000 | 1.04% | 5,091,510 |
| 2018-03-13 | 2018-03-09 | 1.350 | 3,575,000 | -1,000 | 1.03% | 4,826,250 |
| 2018-03-09 | 2018-03-07 | 1.270 | 3,576,000 | +25,000 | 1.03% | 4,541,520 |
| 2018-03-08 | 2018-03-06 | 1.350 | 3,551,000 | +1,000 | 1.02% | 4,793,850 |
| 2018-03-07 | 2018-03-05 | 1.340 | 3,550,000 | +31,000 | 1.02% | 4,757,000 |
| 2018-02-27 | 2018-02-23 | 1.390 | 3,519,000 | +50,000 | 1.01% | 4,891,410 |
| 2018-02-23 | 2018-02-21 | 1.390 | 3,469,000 | +30,000 | 1.00% | 4,821,910 |
| 2018-02-20 | 2018-02-13 | 1.410 | 3,439,000 | -5,000 | 0.99% | 4,848,990 |
| 2018-02-14 | 2018-02-12 | 1.390 | 3,444,000 | +30,000 | 0.99% | 4,787,160 |
| 2018-02-09 | 2018-02-07 | 1.420 | 3,414,000 | +180,000 | 0.98% | 4,847,880 |
| 2018-02-07 | 2018-02-05 | 1.430 | 3,234,000 | -1,000 | 0.93% | 4,624,620 |
| 2018-02-02 | 2018-01-31 | 1.400 | 3,235,000 | +1,000 | 0.93% | 4,529,000 |
| 2018-02-01 | 2018-01-30 | 1.460 | 3,234,000 | -1,000 | 0.93% | 4,721,640 |
| 2018-01-31 | 2018-01-29 | 1.430 | 3,235,000 | +1,000 | 0.93% | 4,626,050 |
| 2018-01-30 | 2018-01-26 | 1.510 | 3,234,000 | -1,000 | 0.93% | 4,883,340 |
| 2018-01-29 | 2018-01-25 | 1.480 | 3,235,000 | -1,000 | 0.93% | 4,787,800 |
| 2018-01-25 | 2018-01-23 | 1.410 | 3,236,000 | +2,000 | 0.93% | 4,562,760 |
| 2018-01-24 | 2018-01-22 | 1.560 | 3,234,000 | +57,000 | 0.93% | 5,045,040 |
| 2018-01-23 | 2018-01-19 | 1.580 | 3,177,000 | +162,000 | 0.91% | 5,019,660 |
| 2018-01-19 | 2018-01-17 | 1.440 | 3,015,000 | +147,000 | 0.87% | 4,341,600 |
| 2018-01-18 | 2018-01-16 | 1.420 | 2,868,000 | +25,000 | 0.83% | 4,072,560 |
| 2018-01-12 | 2018-01-10 | 1.410 | 2,843,000 | +46,000 | 0.82% | 4,008,630 |
| 2018-01-02 | 2017-12-28 | 1.500 | 2,797,000 | -50,000 | 0.81% | 4,195,500 |
| 2017-12-29 | 2017-12-27 | 1.480 | 2,847,000 | +50,000 | 0.82% | 4,213,560 |
| 2017-12-28 | 2017-12-22 | 1.500 | 2,797,000 | -2,000 | 0.81% | 4,195,500 |
| 2017-12-22 | 2017-12-20 | 1.450 | 2,799,000 | +39,000 | 0.81% | 4,058,550 |
| 2017-12-21 | 2017-12-19 | 1.450 | 2,760,000 | +7,000 | 0.79% | 4,002,000 |
| 2017-12-18 | 2017-12-14 | 1.500 | 2,753,000 | +102,000 | 0.79% | 4,129,500 |
| 2017-12-15 | 2017-12-13 | 1.460 | 2,651,000 | +72,000 | 0.76% | 3,870,460 |
| 2017-12-08 | 2017-12-06 | 1.500 | 2,579,000 | +223,000 | 0.74% | 3,868,500 |
| 2017-12-07 | 2017-12-05 | 1.430 | 2,356,000 | -8,000 | 0.68% | 3,369,080 |
| 2017-12-06 | 2017-12-04 | 1.520 | 2,364,000 | +26,000 | 0.68% | 3,593,280 |
| 2017-12-04 | 2017-11-30 | 1.410 | 2,338,000 | +20,000 | 0.67% | 3,296,580 |
| 2017-12-01 | 2017-11-29 | 1.410 | 2,318,000 | -92,000 | 0.67% | 3,268,380 |
| 2017-11-30 | 2017-11-28 | 1.370 | 2,410,000 | -4,000 | 0.69% | 3,301,700 |
| 2017-11-29 | 2017-11-27 | 1.340 | 2,414,000 | -42,000 | 0.69% | 3,234,760 |
| 2017-11-28 | 2017-11-24 | 1.340 | 2,456,000 | +6,000 | 0.71% | 3,291,040 |
| 2017-11-16 | 2017-11-14 | 1.470 | 2,450,000 | -25,000 | 0.71% | 3,601,500 |
| 2017-11-15 | 2017-11-13 | 1.420 | 2,475,000 | -3,000 | 0.71% | 3,514,500 |
| 2017-11-14 | 2017-11-10 | 1.450 | 2,478,000 | +9,000 | 0.71% | 3,593,100 |
| 2017-11-08 | 2017-11-06 | 1.500 | 2,469,000 | +10,000 | 0.71% | 3,703,500 |
| 2017-11-02 | 2017-10-31 | 1.530 | 2,459,000 | -1,000 | 0.71% | 3,762,270 |
| 2017-11-01 | 2017-10-30 | 1.420 | 2,460,000 | +7,000 | 0.71% | 3,493,200 |
| 2017-10-20 | 2017-10-18 | 1.470 | 2,453,000 | +1,000 | 0.71% | 3,605,910 |
| 2017-10-19 | 2017-10-17 | 1.520 | 2,452,000 | +33,000 | 0.71% | 3,727,040 |
| 2017-10-18 | 2017-10-16 | 1.480 | 2,419,000 | -11,000 | 0.70% | 3,580,120 |
| 2017-10-17 | 2017-10-13 | 1.480 | 2,430,000 | -8,000 | 0.70% | 3,596,400 |
| 2017-10-16 | 2017-10-12 | 1.430 | 2,438,000 | -169,000 | 0.70% | 3,486,340 |
| 2017-10-13 | 2017-10-11 | 1.530 | 2,607,000 | +5,000 | 0.75% | 3,988,710 |
| 2017-10-11 | 2017-10-09 | 1.530 | 2,602,000 | +1,000 | 0.75% | 3,981,060 |
| 2017-10-09 | 2017-10-04 | 1.560 | 2,601,000 | +100,000 | 0.75% | 4,057,560 |
| 2017-09-28 | 2017-09-26 | 1.550 | 2,501,000 | -4,000 | 0.72% | 3,876,550 |
| 2017-09-26 | 2017-09-22 | 1.560 | 2,505,000 | +6,000 | 0.72% | 3,907,800 |
| 2017-09-22 | 2017-09-20 | 1.650 | 2,499,000 | +87,000 | 0.72% | 4,123,350 |
| 2017-09-19 | 2017-09-15 | 1.580 | 2,412,000 | -153,000 | 0.69% | 3,810,960 |
| 2017-09-13 | 2017-09-11 | 1.600 | 2,565,000 | +12,000 | 0.74% | 4,104,000 |
| 2017-09-11 | 2017-09-07 | 1.600 | 2,553,000 | +10,000 | 0.73% | 4,084,800 |
| 2017-09-08 | 2017-09-06 | 1.600 | 2,543,000 | +4,000 | 0.73% | 4,068,800 |
| 2017-09-04 | 2017-08-31 | 1.620 | 2,539,000 | +56,000 | 0.73% | 4,113,180 |
| 2017-09-01 | 2017-08-30 | 1.600 | 2,483,000 | +100,000 | 0.71% | 3,972,800 |
| 2017-08-28 | 2017-08-24 | 1.570 | 2,383,000 | +1,000 | 0.69% | 3,741,310 |
| 2017-08-25 | 2017-08-22 | 1.590 | 2,382,000 | +39,000 | 0.69% | 3,787,380 |
| 2017-08-24 | 2017-08-21 | 1.670 | 2,343,000 | +107,000 | 0.67% | 3,912,810 |
| 2017-08-02 | 2017-07-31 | 1.490 | 2,236,000 | +102,000 | 0.64% | 3,331,640 |
| 2017-07-27 | 2017-07-25 | 1.560 | 2,134,000 | +100,000 | 0.61% | 3,329,040 |
| 2017-07-24 | 2017-07-20 | 1.560 | 2,034,000 | +1,000 | 0.59% | 3,173,040 |
| 2017-07-21 | 2017-07-19 | 1.590 | 2,033,000 | +30,000 | 0.59% | 3,232,470 |
| 2017-07-20 | 2017-07-18 | 1.590 | 2,003,000 | +20,000 | 0.58% | 3,184,770 |
| 2017-07-19 | 2017-07-17 | 1.590 | 1,983,000 | -3,000 | 0.57% | 3,152,970 |
| 2017-07-14 | 2017-07-12 | 1.600 | 1,986,000 | -5,000 | 0.57% | 3,177,600 |
| 2017-07-11 | 2017-07-07 | 1.590 | 1,991,000 | -40,000 | 0.57% | 3,165,690 |
| 2017-07-06 | 2017-07-04 | 1.590 | 2,031,000 | -10,000 | 0.58% | 3,229,290 |
| 2017-06-30 | 2017-06-28 | 1.620 | 2,041,000 | -12,000 | 0.59% | 3,306,420 |
| 2017-06-16 | 2017-06-14 | 1.600 | 2,053,000 | +242,000 | 0.59% | 3,284,800 |
| 2017-06-15 | 2017-06-13 | 1.600 | 1,811,000 | +117,000 | 0.52% | 2,897,600 |
| 2017-06-14 | 2017-06-12 | 1.550 | 1,694,000 | +82,000 | 0.49% | 2,625,700 |
| 2017-06-07 | 2017-06-05 | 1.660 | 1,612,000 | -20,000 | 0.46% | 2,675,920 |
| 2017-05-29 | 2017-05-25 | 1.640 | 1,632,000 | -8,000 | 0.47% | 2,676,480 |
| 2017-05-23 | 2017-05-19 | 1.650 | 1,640,000 | +7,000 | 0.47% | 2,706,000 |
| 2017-05-22 | 2017-05-18 | 1.610 | 1,633,000 | -8,000 | 0.47% | 2,629,130 |
| 2017-05-18 | 2017-05-16 | 1.700 | 1,641,000 | +5,000 | 0.47% | 2,789,700 |
| 2017-05-17 | 2017-05-15 | 1.650 | 1,636,000 | +10,000 | 0.47% | 2,699,400 |
| 2017-05-16 | 2017-05-12 | 1.720 | 1,626,000 | +48,000 | 0.47% | 2,796,720 |
| 2017-05-15 | 2017-05-11 | 1.750 | 1,578,000 | -15,000 | 0.45% | 2,761,500 |
| 2017-05-11 | 2017-05-09 | 1.730 | 1,593,000 | -3,000 | 0.46% | 2,755,890 |
| 2017-05-10 | 2017-05-08 | 1.740 | 1,596,000 | -14,000 | 0.46% | 2,777,040 |
| 2017-05-09 | 2017-05-05 | 1.690 | 1,610,000 | -50,000 | 0.46% | 2,720,900 |
| 2017-05-08 | 2017-05-04 | 1.700 | 1,660,000 | +69,000 | 0.48% | 2,822,000 |
| 2017-05-05 | 2017-05-02 | 1.690 | 1,591,000 | -30,000 | 0.46% | 2,688,790 |
| 2017-05-04 | 2017-04-28 | 1.690 | 1,621,000 | -100,000 | 0.47% | 2,739,490 |
| 2017-05-02 | 2017-04-27 | 1.720 | 1,721,000 | +78,000 | 0.50% | 2,960,120 |
| 2017-04-28 | 2017-04-26 | 1.720 | 1,643,000 | -6,000 | 0.47% | 2,825,960 |
| 2017-04-26 | 2017-04-24 | 1.690 | 1,649,000 | -31,000 | 0.47% | 2,786,810 |
| 2017-04-25 | 2017-04-21 | 1.610 | 1,680,000 | +1,000 | 0.48% | 2,704,800 |
| 2017-03-20 | 2017-03-16 | 1.560 | 1,679,000 | +1,000 | 0.48% | 2,619,240 |
| 2017-03-16 | 2017-03-14 | 1.490 | 1,678,000 | +6,000 | 0.48% | 2,500,220 |
| 2017-03-15 | 2017-03-13 | 1.500 | 1,672,000 | -2,000 | 0.48% | 2,508,000 |
| 2017-03-13 | 2017-03-09 | 1.540 | 1,674,000 | +2,000 | 0.48% | 2,577,960 |
| 2017-03-08 | 2017-03-06 | 1.550 | 1,672,000 | -1,000 | 0.48% | 2,591,600 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,673,000 | -11,000 | 0.48% | 2,660,070 |
| 2017-03-02 | 2017-02-28 | 1.430 | 1,684,000 | -1,000 | 0.48% | 2,408,120 |
| 2017-02-21 | 2017-02-17 | 1.530 | 1,685,000 | +2,000 | 0.48% | 2,578,050 |
| 2017-02-17 | 2017-02-15 | 1.670 | 1,683,000 | -1,000 | 0.48% | 2,810,610 |
| 2017-01-20 | 2017-01-18 | 1.650 | 1,684,000 | -1,000 | 0.48% | 2,778,600 |
| 2017-01-16 | 2017-01-12 | 1.600 | 1,685,000 | +30,000 | 0.48% | 2,696,000 |
| 2016-12-09 | 2016-12-07 | 1.700 | 1,655,000 | -50,000 | 0.48% | 2,813,500 |
| 2016-12-06 | 2016-12-02 | 1.700 | 1,705,000 | -30,000 | 0.49% | 2,898,500 |
| 2016-11-29 | 2016-11-25 | 1.650 | 1,735,000 | +44,000 | 0.50% | 2,862,750 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,691,000 | -2,000 | 0.49% | 2,671,780 |
| 2016-11-23 | 2016-11-21 | 1.490 | 1,693,000 | +1,000 | 0.49% | 2,522,570 |
| 2016-11-21 | 2016-11-17 | 1.550 | 1,692,000 | +1,000 | 0.49% | 2,622,600 |
| 2016-11-18 | 2016-11-16 | 1.560 | 1,691,000 | +2,000 | 0.49% | 2,637,960 |
| 2016-11-17 | 2016-11-15 | 1.600 | 1,689,000 | +1,000 | 0.49% | 2,702,400 |
| 2016-11-15 | 2016-11-11 | 1.580 | 1,688,000 | +9,000 | 0.49% | 2,667,040 |
| 2016-11-14 | 2016-11-10 | 1.590 | 1,679,000 | +34,000 | 0.48% | 2,669,610 |
| 2016-11-11 | 2016-11-09 | 1.620 | 1,645,000 | +2,000 | 0.47% | 2,664,900 |
| 2016-11-10 | 2016-11-08 | 1.690 | 1,643,000 | +1,000 | 0.47% | 2,776,670 |
| 2016-11-08 | 2016-11-04 | 1.750 | 1,642,000 | +1,000 | 0.47% | 2,873,500 |
| 2016-11-07 | 2016-11-03 | 1.770 | 1,641,000 | -2,000 | 0.47% | 2,904,570 |
| 2016-11-03 | 2016-11-01 | 1.780 | 1,643,000 | -1,000 | 0.47% | 2,924,540 |
| 2016-10-18 | 2016-10-14 | 1.750 | 1,644,000 | -10,000 | 0.47% | 2,877,000 |
| 2016-10-13 | 2016-10-11 | 1.760 | 1,654,000 | -10,000 | 0.48% | 2,911,040 |
| 2016-10-12 | 2016-10-07 | 1.790 | 1,664,000 | +18,000 | 0.48% | 2,978,560 |
| 2016-10-11 | 2016-10-06 | 1.750 | 1,646,000 | -21,000 | 0.47% | 2,880,500 |
| 2016-10-07 | 2016-10-05 | 1.720 | 1,667,000 | +1,000 | 0.48% | 2,867,240 |
| 2016-10-06 | 2016-10-04 | 1.720 | 1,666,000 | +1,000 | 0.48% | 2,865,520 |
| 2016-10-03 | 2016-09-29 | 1.750 | 1,665,000 | -9,000 | 0.48% | 2,913,750 |
| 2016-09-28 | 2016-09-26 | 1.750 | 1,674,000 | -9,000 | 0.48% | 2,929,500 |
| 2016-09-27 | 2016-09-23 | 1.780 | 1,683,000 | -11,000 | 0.48% | 2,995,740 |
| 2016-09-26 | 2016-09-22 | 1.760 | 1,694,000 | -3,000 | 0.49% | 2,981,440 |
| 2016-09-23 | 2016-09-21 | 1.680 | 1,697,000 | +1,000 | 0.49% | 2,850,960 |
| 2016-09-19 | 2016-09-14 | 1.680 | 1,696,000 | +5,000 | 0.49% | 2,849,280 |
| 2016-09-14 | 2016-09-12 | 1.720 | 1,691,000 | -45,000 | 0.49% | 2,908,520 |
| 2016-09-12 | 2016-09-08 | 1.730 | 1,736,000 | +9,000 | 0.50% | 3,003,280 |
| 2016-09-08 | 2016-09-06 | 1.670 | 1,727,000 | +1,000 | 0.50% | 2,884,090 |
| 2016-09-07 | 2016-09-05 | 1.730 | 1,726,000 | -5,000 | 0.50% | 2,985,980 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,731,000 | -5,000 | 0.50% | 3,029,250 |
| 2016-09-02 | 2016-08-31 | 1.760 | 1,736,000 | -10,000 | 0.50% | 3,055,360 |
| 2016-09-01 | 2016-08-30 | 1.720 | 1,746,000 | -26,000 | 0.50% | 3,003,120 |
| 2016-08-25 | 2016-08-23 | 1.740 | 1,772,000 | +1,000 | 0.51% | 3,083,280 |
| 2016-08-24 | 2016-08-22 | 1.770 | 1,771,000 | -14,000 | 0.51% | 3,134,670 |
| 2016-08-19 | 2016-08-17 | 1.880 | 1,785,000 | -2,000 | 0.51% | 3,355,800 |
| 2016-08-10 | 2016-08-08 | 1.880 | 1,787,000 | -11,000 | 0.51% | 3,359,560 |
| 2016-08-04 | 2016-08-01 | 1.910 | 1,798,000 | +16,000 | 0.52% | 3,434,180 |
| 2016-08-03 | 2016-07-29 | 1.870 | 1,782,000 | -20,000 | 0.51% | 3,332,340 |
| 2016-08-01 | 2016-07-28 | 1.970 | 1,802,000 | +33,000 | 0.52% | 3,549,940 |
| 2016-07-28 | 2016-07-26 | 1.960 | 1,769,000 | -1,000 | 0.51% | 3,467,240 |
| 2016-07-26 | 2016-07-22 | 1.940 | 1,770,000 | -9,000 | 0.51% | 3,433,800 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,779,000 | -74,000 | 0.51% | 3,433,470 |
| 2016-07-21 | 2016-07-19 | 1.910 | 1,853,000 | +20,000 | 0.53% | 3,539,230 |
| 2016-07-18 | 2016-07-14 | 1.800 | 1,833,000 | -10,000 | 0.53% | 3,299,400 |
| 2016-07-12 | 2016-07-08 | 1.830 | 1,843,000 | -4,000 | 0.53% | 3,372,690 |
| 2016-07-11 | 2016-07-07 | 1.870 | 1,847,000 | -11,000 | 0.53% | 3,453,890 |
| 2016-07-08 | 2016-07-06 | 1.890 | 1,858,000 | +22,000 | 0.53% | 3,511,620 |
| 2016-07-07 | 2016-07-05 | 1.760 | 1,836,000 | -1,000 | 0.53% | 3,231,360 |
| 2016-07-05 | 2016-06-30 | 1.660 | 1,837,000 | +8,000 | 0.53% | 3,049,420 |
| 2016-06-22 | 2016-06-20 | 1.650 | 1,829,000 | +4,000 | 0.53% | 3,017,850 |
| 2016-06-20 | 2016-06-16 | 1.600 | 1,825,000 | -1,000 | 0.53% | 2,920,000 |
| 2016-06-17 | 2016-06-15 | 1.630 | 1,826,000 | +2,000 | 0.53% | 2,976,380 |
| 2016-06-16 | 2016-06-14 | 1.680 | 1,824,000 | -5,000 | 0.52% | 3,064,320 |
| 2016-06-10 | 2016-06-07 | 1.890 | 1,829,000 | +10,000 | 0.53% | 3,456,810 |
| 2016-06-08 | 2016-06-06 | 1.890 | 1,819,000 | +26,000 | 0.52% | 3,437,910 |
| 2016-06-07 | 2016-06-03 | 1.930 | 1,793,000 | -15,000 | 0.52% | 3,460,490 |
| 2016-06-06 | 2016-06-02 | 1.940 | 1,808,000 | -4,000 | 0.52% | 3,507,520 |
| 2016-06-03 | 2016-06-01 | 1.950 | 1,812,000 | -10,000 | 0.52% | 3,533,400 |
| 2016-06-01 | 2016-05-30 | 1.950 | 1,822,000 | -12,000 | 0.52% | 3,552,900 |
| 2016-05-30 | 2016-05-26 | 1.940 | 1,834,000 | +64,000 | 0.53% | 3,557,960 |
| 2016-05-27 | 2016-05-25 | 1.880 | 1,770,000 | +11,000 | 0.51% | 3,327,600 |
| 2016-05-26 | 2016-05-24 | 1.870 | 1,759,000 | +8,000 | 0.51% | 3,289,330 |
| 2016-05-25 | 2016-05-23 | 1.940 | 1,751,000 | -29,000 | 0.50% | 3,396,940 |
| 2016-05-23 | 2016-05-19 | 1.820 | 1,780,000 | -4,000 | 0.51% | 3,239,600 |
| 2016-05-20 | 2016-05-18 | 1.850 | 1,784,000 | -1,000 | 0.51% | 3,300,400 |
| 2016-05-19 | 2016-05-17 | 1.890 | 1,785,000 | -28,000 | 0.51% | 3,373,650 |
| 2016-05-18 | 2016-05-16 | 1.850 | 1,813,000 | +5,000 | 0.52% | 3,354,050 |
| 2016-05-13 | 2016-05-11 | 1.900 | 1,808,000 | -30,000 | 0.52% | 3,435,200 |
| 2016-05-12 | 2016-05-10 | 1.930 | 1,838,000 | -126,000 | 0.53% | 3,547,340 |
| 2016-05-10 | 2016-05-06 | 1.860 | 1,964,000 | +119,000 | 0.57% | 3,653,040 |
| 2016-05-06 | 2016-05-04 | 1.700 | 1,845,000 | +2,000 | 0.53% | 3,136,500 |
| 2016-05-04 | 2016-04-29 | 1.790 | 1,843,000 | +8,000 | 0.53% | 3,298,970 |
| 2016-04-28 | 2016-04-26 | 1.800 | 1,835,000 | -2,000 | 0.53% | 3,303,000 |
| 2016-04-26 | 2016-04-22 | 1.830 | 1,837,000 | +6,000 | 0.53% | 3,361,710 |
| 2016-04-25 | 2016-04-21 | 1.820 | 1,831,000 | +12,000 | 0.53% | 3,332,420 |
| 2016-04-22 | 2016-04-20 | 2.010 | 1,819,000 | +11,000 | 0.52% | 3,656,190 |
| 2016-04-21 | 2016-04-19 | 1.920 | 1,808,000 | -24,000 | 0.52% | 3,471,360 |
| 2016-04-20 | 2016-04-18 | 1.700 | 1,832,000 | -34,000 | 0.53% | 3,114,400 |
| 2016-04-19 | 2016-04-15 | 1.800 | 1,866,000 | +8,000 | 0.54% | 3,358,800 |
| 2016-04-18 | 2016-04-14 | 1.650 | 1,858,000 | +13,000 | 0.53% | 3,065,700 |
| 2016-04-15 | 2016-04-13 | 1.830 | 1,845,000 | -13,000 | 0.53% | 3,376,350 |
| 2016-04-14 | 2016-04-12 | 1.750 | 1,858,000 | -17,000 | 0.53% | 3,251,500 |
| 2016-04-13 | 2016-04-11 | 1.500 | 1,875,000 | -69,000 | 0.54% | 2,812,500 |
| 2016-04-12 | 2016-04-08 | 1.200 | 1,944,000 | -21,000 | 0.56% | 2,332,800 |
| 2016-04-11 | 2016-04-07 | 1.250 | 1,965,000 | -1,000 | 0.57% | 2,456,250 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,966,000 | +32,000 | 0.57% | 2,044,640 |
| 2016-04-05 | 2016-03-31 | 1.130 | 1,934,000 | -1,000 | 0.56% | 2,185,420 |
| 2016-03-23 | 2016-03-21 | 1.140 | 1,935,000 | -28,000 | 0.56% | 2,205,900 |
| 2016-03-18 | 2016-03-16 | 1.090 | 1,963,000 | +25,000 | 0.56% | 2,139,670 |
| 2016-03-17 | 2016-03-15 | 1.080 | 1,938,000 | +3,000 | 0.56% | 2,093,040 |
| 2016-03-04 | 2016-03-02 | 1.260 | 1,935,000 | -13,000 | 0.56% | 2,438,100 |
| 2016-03-03 | 2016-03-01 | 1.100 | 1,948,000 | -7,000 | 0.56% | 2,142,800 |
| 2016-02-22 | 2016-02-18 | 1.090 | 1,955,000 | -10,000 | 0.56% | 2,130,950 |
| 2016-02-11 | 2016-02-04 | 1.040 | 1,965,000 | +21,000 | 0.57% | 2,043,600 |
| 2016-01-20 | 2016-01-18 | 1.160 | 1,944,000 | +1,000 | 0.56% | 2,255,040 |
| 2016-01-11 | 2016-01-07 | 1.200 | 1,943,000 | +10,000 | 0.56% | 2,331,600 |
| 2015-12-28 | 2015-12-22 | 1.280 | 1,933,000 | -381,000 | 0.56% | 2,474,240 |
| 2015-12-22 | 2015-12-18 | 1.220 | 2,314,000 | -1,000 | 0.67% | 2,823,080 |
| 2015-12-21 | 2015-12-17 | 1.210 | 2,315,000 | -1,000 | 0.67% | 2,801,150 |
| 2015-12-17 | 2015-12-15 | 1.200 | 2,316,000 | -312,000 | 0.67% | 2,779,200 |
| 2015-12-11 | 2015-12-09 | 1.390 | 2,628,000 | +10,000 | 0.76% | 3,652,920 |
| 2015-12-07 | 2015-12-03 | 1.340 | 2,618,000 | +11,000 | 0.75% | 3,508,120 |
| 2015-12-04 | 2015-12-02 | 1.400 | 2,607,000 | +3,000 | 0.75% | 3,649,800 |
| 2015-11-19 | 2015-11-17 | 1.500 | 2,604,000 | -46,000 | 0.75% | 3,906,000 |
| 2015-11-12 | 2015-11-10 | 1.400 | 2,650,000 | +9,000 | 0.76% | 3,710,000 |
| 2015-11-11 | 2015-11-09 | 1.420 | 2,641,000 | -139,000 | 0.76% | 3,750,220 |
| 2015-11-10 | 2015-11-06 | 1.410 | 2,780,000 | +1,000 | 0.80% | 3,919,800 |
| 2015-11-09 | 2015-11-05 | 1.420 | 2,779,000 | +10,000 | 0.80% | 3,946,180 |
| 2015-11-03 | 2015-10-30 | 1.520 | 2,769,000 | -300,000 | 0.80% | 4,208,880 |
| 2015-10-26 | 2015-10-22 | 1.600 | 3,069,000 | -7,000 | 0.88% | 4,910,400 |
| 2015-10-23 | 2015-10-20 | 1.620 | 3,076,000 | -4,000 | 0.89% | 4,983,120 |
| 2015-10-22 | 2015-10-19 | 1.600 | 3,080,000 | -2,000 | 0.89% | 4,928,000 |
| 2015-10-20 | 2015-10-16 | 1.650 | 3,082,000 | -1,000 | 0.89% | 5,085,300 |
| 2015-10-13 | 2015-10-09 | 1.630 | 3,083,000 | -9,000 | 0.89% | 5,025,290 |
| 2015-10-09 | 2015-10-07 | 1.720 | 3,092,000 | -20,000 | 0.89% | 5,318,240 |
| 2015-09-25 | 2015-09-23 | 1.680 | 3,112,000 | -10,000 | 0.90% | 5,228,160 |
| 2015-09-21 | 2015-09-17 | 1.700 | 3,122,000 | -200,000 | 0.90% | 5,307,400 |
| 2015-09-18 | 2015-09-16 | 1.750 | 3,322,000 | -240,000 | 0.96% | 5,813,500 |
| 2015-09-16 | 2015-09-14 | 1.710 | 3,562,000 | -121,000 | 1.03% | 6,091,020 |
| 2015-09-15 | 2015-09-11 | 1.680 | 3,683,000 | -291,000 | 1.06% | 6,187,440 |
| 2015-09-14 | 2015-09-10 | 1.660 | 3,974,000 | -280,000 | 1.14% | 6,596,840 |
| 2015-09-11 | 2015-09-09 | 1.700 | 4,254,000 | -25,000 | 1.22% | 7,231,800 |
| 2015-09-10 | 2015-09-08 | 1.510 | 4,279,000 | -20,000 | 1.23% | 6,461,290 |
| 2015-09-09 | 2015-09-07 | 1.510 | 4,299,000 | -4,000 | 1.24% | 6,491,490 |
| 2015-09-07 | 2015-09-02 | 1.590 | 4,303,000 | -260,000 | 1.24% | 6,841,770 |
| 2015-09-04 | 2015-09-01 | 1.650 | 4,563,000 | -10,000 | 1.31% | 7,528,950 |
| 2015-09-02 | 2015-08-31 | 1.680 | 4,573,000 | -1,000 | 1.32% | 7,682,640 |
| 2015-09-01 | 2015-08-28 | 1.670 | 4,574,000 | +2,000 | 1.32% | 7,638,580 |
| 2015-08-31 | 2015-08-27 | 1.570 | 4,572,000 | -31,000 | 1.32% | 7,178,040 |
| 2015-08-28 | 2015-08-26 | 1.510 | 4,603,000 | -50,000 | 1.32% | 6,950,530 |
| 2015-08-26 | 2015-08-24 | 1.450 | 4,653,000 | -272,000 | 1.34% | 6,746,850 |
| 2015-08-25 | 2015-08-21 | 1.670 | 4,925,000 | -323,000 | 1.42% | 8,224,750 |
| 2015-08-21 | 2015-08-19 | 1.830 | 5,248,000 | -10,000 | 1.51% | 9,603,840 |
| 2015-08-18 | 2015-08-14 | 1.900 | 5,258,000 | +30,000 | 1.51% | 9,990,200 |
| 2015-08-14 | 2015-08-12 | 1.920 | 5,228,000 | -179,000 | 1.50% | 10,037,760 |
| 2015-08-13 | 2015-08-11 | 1.960 | 5,407,000 | +16,000 | 1.56% | 10,597,720 |
| 2015-08-12 | 2015-08-10 | 1.980 | 5,391,000 | -170,000 | 1.55% | 10,674,180 |
| 2015-08-05 | 2015-08-03 | 2.000 | 5,561,000 | +2,000 | 1.60% | 11,122,000 |
| 2015-08-03 | 2015-07-30 | 2.190 | 5,559,000 | -20,000 | 1.60% | 12,174,210 |
| 2015-07-31 | 2015-07-29 | 2.140 | 5,579,000 | -30,000 | 1.61% | 11,939,060 |
| 2015-07-30 | 2015-07-28 | 2.190 | 5,609,000 | -6,000 | 1.61% | 12,283,710 |
| 2015-07-29 | 2015-07-27 | 2.100 | 5,615,000 | -35,000 | 1.62% | 11,791,500 |
| 2015-07-28 | 2015-07-24 | 2.300 | 5,650,000 | -3,000 | 1.63% | 12,995,000 |
| 2015-07-27 | 2015-07-23 | 2.260 | 5,653,000 | -72,000 | 1.63% | 12,775,780 |
| 2015-07-24 | 2015-07-22 | 2.260 | 5,725,000 | -20,000 | 1.65% | 12,938,500 |
| 2015-07-23 | 2015-07-21 | 2.270 | 5,745,000 | -10,000 | 1.65% | 13,041,150 |
| 2015-07-22 | 2015-07-20 | 2.270 | 5,755,000 | -10,000 | 1.66% | 13,063,850 |
| 2015-07-21 | 2015-07-17 | 2.250 | 5,765,000 | -44,000 | 1.66% | 12,971,250 |
| 2015-07-20 | 2015-07-16 | 2.090 | 5,809,000 | -11,000 | 1.67% | 12,140,810 |
| 2015-07-16 | 2015-07-14 | 2.170 | 5,820,000 | +6,000 | 1.68% | 12,629,400 |
| 2015-07-15 | 2015-07-13 | 2.130 | 5,814,000 | +19,000 | 1.67% | 12,383,820 |
| 2015-07-14 | 2015-07-10 | 2.120 | 5,795,000 | +3,000 | 1.67% | 12,285,400 |
| 2015-07-13 | 2015-07-09 | 2.070 | 5,792,000 | -35,000 | 1.67% | 11,989,440 |
| 2015-07-10 | 2015-07-08 | 1.850 | 5,827,000 | -180,000 | 1.68% | 10,779,950 |
| 2015-07-09 | 2015-07-07 | 2.000 | 6,007,000 | -9,000 | 1.73% | 12,014,000 |
| 2015-07-08 | 2015-07-06 | 1.990 | 6,016,000 | +1,000 | 1.73% | 11,971,840 |
| 2015-07-07 | 2015-07-03 | 2.250 | 6,015,000 | +5,000 | 1.73% | 13,533,750 |
| 2015-07-06 | 2015-07-02 | 2.410 | 6,010,000 | -25,000 | 1.73% | 14,484,100 |
| 2015-07-03 | 2015-06-30 | 2.470 | 6,035,000 | -31,000 | 1.74% | 14,906,450 |
| 2015-07-02 | 2015-06-29 | 2.430 | 6,066,000 | -195,000 | 1.75% | 14,740,380 |
| 2015-06-30 | 2015-06-26 | 2.520 | 6,261,000 | -52,000 | 1.80% | 15,777,720 |
| 2015-06-29 | 2015-06-25 | 2.570 | 6,313,000 | -16,000 | 1.82% | 16,224,410 |
| 2015-06-26 | 2015-06-24 | 2.590 | 6,329,000 | -135,000 | 1.82% | 16,392,110 |
| 2015-06-25 | 2015-06-23 | 2.600 | 6,464,000 | -77,000 | 1.86% | 16,806,400 |
| 2015-06-24 | 2015-06-22 | 2.550 | 6,541,000 | -57,000 | 1.88% | 16,679,550 |
| 2015-06-23 | 2015-06-19 | 2.600 | 6,598,000 | -55,000 | 1.90% | 17,154,800 |
| 2015-06-22 | 2015-06-18 | 2.630 | 6,653,000 | -312,000 | 1.91% | 17,497,390 |
| 2015-06-19 | 2015-06-17 | 2.620 | 6,965,000 | -85,000 | 2.00% | 18,248,300 |
| 2015-06-18 | 2015-06-16 | 2.580 | 7,050,000 | -92,000 | 2.03% | 18,189,000 |
| 2015-06-17 | 2015-06-15 | 2.683 | 7,142,000 | +11,000 | 2.06% | 19,158,698 |
| 2015-06-16 | 2015-06-12 | 2.621 | 7,131,000 | +227,169 | 2.05% | 18,687,748 |
| 2015-06-15 | 2015-06-11 | 2.652 | 6,903,831 | -48,461 | 2.05% | 18,306,111 |
| 2015-06-12 | 2015-06-10 | 2.517 | 6,952,292 | -55,246 | 2.06% | 17,502,119 |
| 2015-06-11 | 2015-06-09 | 2.487 | 7,007,538 | -73,662 | 2.08% | 17,424,299 |
| 2015-06-10 | 2015-06-08 | 2.579 | 7,081,200 | -5,815 | 2.10% | 18,265,000 |
| 2015-06-09 | 2015-06-05 | 2.672 | 7,087,015 | -36,831 | 2.10% | 18,938,079 |
| 2015-06-08 | 2015-06-04 | 2.662 | 7,123,846 | -5,816 | 2.12% | 18,963,000 |
| 2015-06-05 | 2015-06-03 | 2.724 | 7,129,662 | -18,415 | 2.12% | 19,419,841 |
| 2015-06-04 | 2015-06-02 | 2.889 | 7,148,077 | +969 | 2.12% | 20,650,000 |
| 2015-06-03 | 2015-06-01 | 2.879 | 7,147,108 | -14,538 | 2.12% | 20,573,461 |
| 2015-06-02 | 2015-05-29 | 2.837 | 7,161,646 | +3,877 | 2.13% | 20,319,750 |
| 2015-05-29 | 2015-05-27 | 2.910 | 7,157,769 | +20,354 | 2.13% | 20,825,699 |
| 2015-05-28 | 2015-05-26 | 2.775 | 7,137,415 | -40,708 | 2.12% | 19,809,159 |
| 2015-05-27 | 2015-05-22 | 2.641 | 7,178,123 | -57,185 | 2.13% | 18,959,360 |
| 2015-05-26 | 2015-05-21 | 2.528 | 7,235,308 | +14,539 | 2.15% | 18,289,251 |
| 2015-05-22 | 2015-05-20 | 2.497 | 7,220,769 | -19,385 | 2.14% | 18,028,999 |
| 2015-05-21 | 2015-05-19 | 2.517 | 7,240,154 | +19,385 | 2.15% | 18,226,800 |
| 2015-05-20 | 2015-05-18 | 2.548 | 7,220,769 | +11,631 | 2.14% | 18,401,499 |
| 2015-05-19 | 2015-05-15 | 2.610 | 7,209,138 | +10,661 | 2.14% | 18,818,139 |
| 2015-05-18 | 2015-05-14 | 2.631 | 7,198,477 | -969 | 2.14% | 18,938,850 |
| 2015-05-15 | 2015-05-13 | 2.569 | 7,199,446 | +19,384 | 2.14% | 18,495,720 |
| 2015-05-14 | 2015-05-12 | 2.652 | 7,180,062 | -86,261 | 2.13% | 19,038,561 |
| 2015-05-13 | 2015-05-11 | 2.590 | 7,266,323 | -97,892 | 2.16% | 18,817,470 |
| 2015-05-12 | 2015-05-08 | 2.600 | 7,364,215 | -101,770 | 2.19% | 19,146,959 |
| 2015-05-11 | 2015-05-07 | 2.652 | 7,465,985 | -50,400 | 2.22% | 19,796,711 |
| 2015-05-08 | 2015-05-06 | 2.868 | 7,516,385 | +158,954 | 2.23% | 21,558,901 |
| 2015-05-07 | 2015-05-05 | 2.796 | 7,357,431 | +19,385 | 2.18% | 20,571,611 |
| 2015-05-06 | 2015-05-04 | 2.971 | 7,338,046 | -184,154 | 2.18% | 21,804,480 |
| 2015-05-05 | 2015-04-30 | 2.683 | 7,522,200 | -522,415 | 2.23% | 20,178,600 |
| 2015-05-04 | 2015-04-29 | 2.476 | 8,044,615 | -501,093 | 2.39% | 19,919,999 |
| 2015-04-30 | 2015-04-28 | 2.260 | 8,545,708 | -57,184 | 2.54% | 19,309,231 |
| 2015-04-29 | 2015-04-27 | 2.290 | 8,602,892 | -21,323 | 2.55% | 19,704,719 |
| 2015-04-28 | 2015-04-24 | 2.321 | 8,624,215 | -134,723 | 2.56% | 20,020,499 |
| 2015-04-27 | 2015-04-23 | 2.311 | 8,758,938 | -168,647 | 2.60% | 20,242,879 |
| 2015-04-24 | 2015-04-22 | 2.249 | 8,927,585 | -545,677 | 2.65% | 20,079,981 |
| 2015-04-23 | 2015-04-21 | 2.218 | 9,473,262 | -213,230 | 2.81% | 21,014,101 |
| 2015-04-22 | 2015-04-20 | 2.290 | 9,686,492 | -18,416 | 2.88% | 22,186,679 |
| 2015-04-21 | 2015-04-17 | 2.373 | 9,704,908 | -127,938 | 2.88% | 23,029,901 |
| 2015-04-20 | 2015-04-16 | 2.466 | 9,832,846 | -358,616 | 2.92% | 24,246,550 |
| 2015-04-17 | 2015-04-15 | 2.363 | 10,191,462 | -169,615 | 3.03% | 24,079,351 |
| 2015-04-16 | 2015-04-14 | 2.373 | 10,361,077 | -263,631 | 3.08% | 24,587,000 |
| 2015-04-15 | 2015-04-13 | 2.476 | 10,624,708 | -158,954 | 3.16% | 26,308,801 |
| 2015-04-14 | 2015-04-10 | 2.177 | 10,783,662 | -334,384 | 3.20% | 23,475,861 |
| 2015-04-13 | 2015-04-09 | 2.146 | 11,118,046 | -39,739 | 3.30% | 23,859,680 |
| 2015-04-10 | 2015-04-08 | 2.136 | 11,157,785 | -53,307 | 3.31% | 23,829,841 |
| 2015-04-09 | 2015-04-02 | 2.053 | 11,211,092 | -106,616 | 3.33% | 23,018,329 |
| 2015-04-08 | 2015-04-01 | 2.053 | 11,317,708 | -60,092 | 3.36% | 23,237,231 |
| 2015-04-02 | 2015-03-31 | 2.063 | 11,377,800 | -3,877 | 3.38% | 23,478,000 |
| 2015-04-01 | 2015-03-30 | 2.063 | 11,381,677 | +7,754 | 3.38% | 23,486,000 |
| 2015-03-31 | 2015-03-27 | 2.074 | 11,373,923 | -180,277 | 3.38% | 23,587,350 |
| 2015-03-30 | 2015-03-26 | 1.981 | 11,554,200 | +49,431 | 3.43% | 22,888,320 |
| 2015-03-27 | 2015-03-25 | 1.981 | 11,504,769 | +66,877 | 3.42% | 22,790,400 |
| 2015-03-26 | 2015-03-24 | 1.971 | 11,437,892 | -14,539 | 3.40% | 22,539,909 |
| 2015-03-25 | 2015-03-23 | 2.002 | 11,452,431 | -1,938 | 3.40% | 22,923,040 |
| 2015-03-23 | 2015-03-19 | 2.012 | 11,454,369 | -3,877 | 3.40% | 23,045,100 |
| 2015-03-20 | 2015-03-18 | 1.909 | 11,458,246 | -12,600 | 3.40% | 21,870,700 |
| 2015-03-18 | 2015-03-16 | 2.033 | 11,470,846 | +2,908 | 3.41% | 23,314,950 |
| 2015-03-17 | 2015-03-13 | 2.033 | 11,467,938 | -3,877 | 3.41% | 23,309,039 |
| 2015-03-13 | 2015-03-11 | 2.033 | 11,471,815 | +16,477 | 3.41% | 23,316,919 |
| 2015-03-12 | 2015-03-10 | 2.022 | 11,455,338 | -9,693 | 3.40% | 23,165,239 |
| 2015-03-11 | 2015-03-09 | 2.012 | 11,465,031 | -4,846 | 3.40% | 23,066,550 |
| 2015-03-10 | 2015-03-06 | 2.043 | 11,469,877 | -20,354 | 3.41% | 23,431,320 |
| 2015-03-09 | 2015-03-05 | 2.063 | 11,490,231 | -969 | 3.41% | 23,710,000 |
| 2015-03-06 | 2015-03-04 | 2.105 | 11,491,200 | -8,723 | 3.41% | 24,186,240 |
| 2015-03-05 | 2015-03-03 | 2.115 | 11,499,923 | +1,938 | 3.42% | 24,323,250 |
| 2015-03-04 | 2015-03-02 | 2.105 | 11,497,985 | -10,661 | 3.41% | 24,200,521 |
| 2015-03-03 | 2015-02-27 | 2.156 | 11,508,646 | -56,216 | 3.42% | 24,816,660 |
| 2015-02-27 | 2015-02-25 | 2.125 | 11,564,862 | -1,938 | 3.43% | 24,579,921 |
| 2015-02-26 | 2015-02-24 | 2.125 | 11,566,800 | +969 | 3.43% | 24,584,040 |
| 2015-02-24 | 2015-02-18 | 2.136 | 11,565,831 | -4,846 | 3.43% | 24,701,310 |
| 2015-02-23 | 2015-02-16 | 2.146 | 11,570,677 | -10,661 | 3.44% | 24,831,040 |
| 2015-02-16 | 2015-02-12 | 2.136 | 11,581,338 | +5,815 | 3.44% | 24,734,429 |
| 2015-02-13 | 2015-02-11 | 2.156 | 11,575,523 | -6,785 | 3.44% | 24,960,870 |
| 2015-02-12 | 2015-02-10 | 2.177 | 11,582,308 | -1,938 | 3.44% | 25,214,501 |
| 2015-02-11 | 2015-02-09 | 2.208 | 11,584,246 | -12,600 | 3.44% | 25,577,280 |
| 2015-02-10 | 2015-02-06 | 2.229 | 11,596,846 | -22,292 | 3.44% | 25,844,400 |
| 2015-02-09 | 2015-02-05 | 2.218 | 11,619,138 | -970 | 3.45% | 25,774,199 |
| 2015-02-06 | 2015-02-04 | 2.187 | 11,620,108 | -31,984 | 3.45% | 25,416,681 |
| 2015-02-05 | 2015-02-03 | 2.136 | 11,652,092 | -10,662 | 3.46% | 24,885,539 |
| 2015-02-04 | 2015-02-02 | 2.156 | 11,662,754 | -969 | 3.46% | 25,148,970 |
| 2015-02-03 | 2015-01-30 | 2.156 | 11,663,723 | -1,939 | 3.46% | 25,151,060 |
| 2015-02-02 | 2015-01-29 | 2.136 | 11,665,662 | +9,691,339 | 3.46% | 24,914,521 |
| 2015-01-30 | 2015-01-28 | 2.167 | 1,974,323 | -3,877 | 0.59% | 4,277,700 |
| 2015-01-29 | 2015-01-27 | 2.229 | 1,978,200 | -969 | 0.59% | 4,408,560 |
| 2015-01-28 | 2015-01-26 | 2.270 | 1,979,169 | -4,846 | 0.59% | 4,492,399 |
| 2015-01-27 | 2015-01-23 | 2.270 | 1,984,015 | -29,077 | 0.59% | 4,503,399 |
| 2015-01-26 | 2015-01-22 | 2.249 | 2,013,092 | -4,846 | 0.60% | 4,527,859 |
| 2015-01-23 | 2015-01-21 | 2.260 | 2,017,938 | -1,939 | 0.60% | 4,559,579 |
| 2015-01-22 | 2015-01-20 | 2.280 | 2,019,877 | -16,477 | 0.60% | 4,605,640 |
| 2015-01-21 | 2015-01-19 | 2.249 | 2,036,354 | -7,754 | 0.60% | 4,580,180 |
| 2015-01-20 | 2015-01-16 | 2.394 | 2,044,108 | +5,816 | 0.61% | 4,892,881 |
| 2015-01-19 | 2015-01-15 | 2.590 | 2,038,292 | -46,523 | 0.61% | 5,278,529 |
| 2015-01-16 | 2015-01-14 | 2.631 | 2,084,815 | -37,800 | 0.62% | 5,485,049 |
| 2015-01-15 | 2015-01-13 | 2.641 | 2,122,615 | -15,508 | 0.63% | 5,606,399 |
| 2015-01-14 | 2015-01-12 | 2.590 | 2,138,123 | +10,661 | 0.63% | 5,537,060 |
| 2015-01-13 | 2015-01-09 | 2.579 | 2,127,462 | -16,476 | 0.63% | 5,487,501 |
| 2015-01-12 | 2015-01-08 | 2.600 | 2,143,938 | -25,200 | 0.64% | 5,574,239 |
| 2015-01-09 | 2015-01-07 | 2.579 | 2,169,138 | -78,508 | 0.64% | 5,594,999 |
| 2015-01-08 | 2015-01-06 | 2.435 | 2,247,646 | -50,400 | 0.67% | 5,472,840 |
| 2015-01-07 | 2015-01-05 | 2.662 | 2,298,046 | +90,138 | 0.68% | 6,117,180 |
| 2015-01-06 | 2015-01-02 | 2.806 | 2,207,908 | -112,430 | 0.66% | 6,196,161 |
| 2015-01-05 | 2014-12-31 | 2.198 | 2,320,338 | -17,447 | 0.69% | 5,099,219 |
| 2015-01-02 | 2014-12-29 | 1.971 | 2,337,785 | -68,815 | 0.69% | 4,606,921 |
| 2014-12-30 | 2014-12-24 | 2.012 | 2,406,600 | -9,692 | 0.71% | 4,841,850 |
| 2014-12-29 | 2014-12-22 | 2.063 | 2,416,292 | -158,954 | 0.72% | 4,985,999 |
| 2014-12-23 | 2014-12-19 | 2.053 | 2,575,246 | -13,569 | 0.76% | 5,287,430 |
| 2014-12-22 | 2014-12-18 | 2.290 | 2,588,815 | -37,800 | 0.77% | 5,929,619 |
| 2014-12-19 | 2014-12-17 | 2.321 | 2,626,615 | -104,677 | 0.78% | 6,097,499 |
| 2014-12-18 | 2014-12-16 | 2.517 | 2,731,292 | -72,693 | 0.81% | 6,875,919 |
| 2014-12-17 | 2014-12-15 | 2.631 | 2,803,985 | -969 | 0.83% | 7,377,151 |
| 2014-12-16 | 2014-12-12 | 2.672 | 2,804,954 | -14,538 | 0.83% | 7,495,460 |
| 2014-12-15 | 2014-12-11 | 2.662 | 2,819,492 | -11,631 | 0.84% | 7,505,219 |
| 2014-12-12 | 2014-12-10 | 2.703 | 2,831,123 | -273,323 | 0.84% | 7,653,020 |
| 2014-12-11 | 2014-12-09 | 2.734 | 3,104,446 | -104,677 | 0.92% | 8,487,950 |
| 2014-12-10 | 2014-12-08 | 2.775 | 3,209,123 | -142,477 | 0.95% | 8,906,590 |
| 2014-12-09 | 2014-12-05 | 2.734 | 3,351,600 | +700,442 | 1.00% | 9,163,700 |
| 2014-12-08 | 2014-12-04 | 2.744 | 2,651,158 | -262,662 | 0.79% | 7,275,956 |
| 2014-12-05 | 2014-12-03 | 2.775 | 2,913,820 | +282,046 | 0.87% | 8,087,007 |
| 2014-12-04 | 2014-12-02 | 2.910 | 2,631,774 | +2,908 | 0.78% | 7,657,209 |
| 2014-12-03 | 2014-12-01 | 2.868 | 2,628,866 | -28,108 | 0.78% | 7,540,255 |
| 2014-12-02 | 2014-11-28 | 2.930 | 2,656,974 | -127,357 | 0.79% | 7,785,356 |
| 2014-12-01 | 2014-11-27 | 3.167 | 2,784,331 | +171,554 | 0.83% | 8,819,258 |
| 2014-11-28 | 2014-11-26 | 3.353 | 2,612,777 | -167,289 | 0.78% | 8,761,097 |
| 2014-11-27 | 2014-11-25 | 3.271 | 2,780,066 | -969 | 0.83% | 9,092,581 |
| 2014-11-26 | 2014-11-24 | 3.271 | 2,781,035 | +23,261 | 0.83% | 9,095,750 |
| 2014-11-25 | 2014-11-21 | 3.281 | 2,757,774 | -189,969 | 0.82% | 9,048,125 |
| 2014-11-24 | 2014-11-20 | 3.642 | 2,947,743 | +35,862 | 0.88% | 10,735,867 |
| 2014-11-21 | 2014-11-19 | 3.601 | 2,911,881 | -50,400 | 0.86% | 10,485,083 |
| 2014-11-20 | 2014-11-18 | 3.663 | 2,962,281 | -53,308 | 0.88% | 10,849,942 |
| 2014-11-19 | 2014-11-17 | 3.663 | 3,015,589 | +221,954 | 0.90% | 11,045,193 |
| 2014-11-18 | 2014-11-14 | 3.611 | 2,793,635 | +385,754 | 0.83% | 10,088,126 |
| 2014-11-17 | 2014-11-13 | 3.972 | 2,407,881 | +274,098 | 0.72% | 9,564,638 |
| 2014-11-14 | 2014-11-12 | 4.467 | 2,133,783 | +144,028 | 0.63% | 9,532,591 |
| 2014-11-13 | 2014-11-11 | 4.581 | 1,989,755 | -352,800 | 0.59% | 9,114,973 |
| 2014-11-12 | 2014-11-10 | 4.447 | 2,342,555 | -27,139 | 0.70% | 10,416,933 |
| 2014-11-11 | 2014-11-07 | 4.602 | 2,369,694 | -47,492 | 0.70% | 10,904,354 |
| 2014-11-10 | 2014-11-06 | 4.612 | 2,417,186 | -69,785 | 0.72% | 11,147,832 |
| 2014-11-07 | 2014-11-05 | 4.715 | 2,486,971 | +928,524 | 0.74% | 11,726,266 |
| 2014-11-06 | 2014-11-04 | 5.004 | 1,558,447 | -304,415 | 0.46% | 7,798,419 |
| 2014-11-05 | 2014-11-03 | 5.097 | 1,862,862 | -66,876 | 0.55% | 9,494,682 |
| 2014-11-04 | 2014-10-31 | 5.159 | 1,929,738 | +63,000 | 0.57% | 9,954,998 |
| 2014-11-03 | 2014-10-30 | 5.128 | 1,866,738 | +19,384 | 0.55% | 9,572,218 |
| 2014-10-31 | 2014-10-29 | 4.994 | 1,847,354 | +31,985 | 0.55% | 9,225,041 |
| 2014-10-30 | 2014-10-28 | 4.963 | 1,815,369 | -237,462 | 0.54% | 9,009,129 |
| 2014-10-29 | 2014-10-27 | 5.014 | 2,052,831 | +317,908 | 0.61% | 10,293,481 |
| 2014-10-28 | 2014-10-24 | 5.128 | 1,734,923 | +402,231 | 0.52% | 8,896,300 |
| 2014-10-27 | 2014-10-23 | 5.272 | 1,332,692 | -221,954 | 0.40% | 7,026,248 |
| 2014-10-24 | 2014-10-22 | 4.932 | 1,554,646 | +163,800 | 0.46% | 7,667,119 |
| 2014-10-23 | 2014-10-21 | 4.942 | 1,390,846 | -4,846 | 0.41% | 6,873,649 |
| 2014-10-22 | 2014-10-20 | 4.911 | 1,395,692 | -128,908 | 0.41% | 6,854,398 |
| 2014-10-21 | 2014-10-17 | 4.952 | 1,524,600 | +237,462 | 0.45% | 7,550,400 |
| 2014-10-20 | 2014-10-16 | 4.952 | 1,287,138 | +101,769 | 0.38% | 6,374,398 |
| 2014-10-17 | 2014-10-15 | 4.829 | 1,185,369 | -214,200 | 0.35% | 5,723,639 |
| 2014-10-16 | 2014-10-14 | 4.942 | 1,399,569 | +160,892 | 0.42% | 6,916,759 |
| 2014-10-15 | 2014-10-13 | 5.087 | 1,238,677 | +404,169 | 0.37% | 6,300,540 |
| 2014-10-14 | 2014-10-10 | 5.448 | 834,508 | +571,846 | 0.25% | 4,546,082 |
| 2014-10-13 | 2014-10-09 | 5.984 | 262,662 | +103,708 | 0.08% | 1,571,803 |
| 2014-10-09 | 2014-10-07 | 5.881 | 158,954 | -69,784 | 0.05% | 934,801 |
| 2014-10-08 | 2014-10-06 | 5.881 | 228,738 | -22,293 | 0.07% | 1,345,197 |
| 2014-10-07 | 2014-10-03 | 5.602 | 251,031 | -127,938 | 0.07% | 1,406,371 |
| 2014-10-06 | 2014-09-30 | 5.458 | 378,969 | -130,846 | 0.11% | 2,068,389 |
| 2014-10-03 | 2014-09-29 | 5.427 | 509,815 | -39,739 | 0.15% | 2,766,758 |
| 2014-09-30 | 2014-09-26 | 5.530 | 549,554 | +71,723 | 0.16% | 3,039,121 |
| 2014-09-29 | 2014-09-25 | 5.871 | 477,831 | +194,816 | 0.14% | 2,805,171 |
| 2014-09-26 | 2014-09-24 | 5.860 | 283,015 | +12,600 | 0.08% | 1,658,558 |
| 2014-09-25 | 2014-09-23 | 5.221 | 270,415 | -91,108 | 0.08% | 1,411,738 |
| 2014-09-24 | 2014-09-22 | 5.210 | 361,523 | -106,615 | 0.11% | 1,883,650 |
| 2014-09-23 | 2014-09-19 | 5.241 | 468,138 | -4,847 | 0.14% | 2,453,638 |
| 2014-09-22 | 2014-09-18 | 5.241 | 472,985 | +292,708 | 0.14% | 2,479,042 |
| 2014-09-19 | 2014-09-17 | 5.241 | 180,277 | -18,415 | 0.05% | 944,880 |
| 2014-09-18 | 2014-09-16 | 5.210 | 198,692 | +7,754 | 0.06% | 1,035,248 |
| 2014-09-16 | 2014-09-12 | 5.210 | 190,938 | -18,416 | 0.06% | 994,848 |
| 2014-09-15 | 2014-09-11 | 5.056 | 209,354 | -63,969 | 0.06% | 1,058,401 |
| 2014-09-12 | 2014-09-10 | 5.210 | 273,323 | -6,785 | 0.08% | 1,424,100 |
| 2014-09-11 | 2014-09-08 | 4.932 | 280,108 | +155,077 | 0.08% | 1,381,422 |
| 2014-09-10 | 2014-09-05 | 5.365 | 125,031 | -18,415 | 0.04% | 670,801 |
| 2014-09-08 | 2014-09-04 | 5.365 | 143,446 | -17,446 | 0.04% | 769,599 |
| 2014-09-05 | 2014-09-03 | 5.344 | 160,892 | +16,477 | 0.05% | 859,878 |
| 2014-09-04 | 2014-09-02 | 5.365 | 144,415 | +29,077 | 0.04% | 774,798 |
| 2014-09-02 | 2014-08-29 | 5.004 | 115,338 | -11,631 | 0.03% | 577,148 |
| 2014-09-01 | 2014-08-28 | 4.994 | 126,969 | -123,093 | 0.04% | 634,039 |
| 2014-08-29 | 2014-08-27 | 4.994 | 250,062 | -27,138 | 0.07% | 1,248,722 |
| 2014-08-28 | 2014-08-26 | 4.973 | 277,200 | +48,462 | 0.08% | 1,378,520 |
| 2014-08-27 | 2014-08-25 | 5.386 | 228,738 | +38,769 | 0.07% | 1,231,918 |
| 2014-08-26 | 2014-08-22 | 5.406 | 189,969 | +48,461 | 0.06% | 1,027,039 |
| 2014-08-25 | 2014-08-21 | 5.417 | 141,508 | +13,570 | 0.04% | 766,502 |
| 2014-08-22 | 2014-08-20 | 5.365 | 127,938 | +57,184 | 0.04% | 686,398 |
| 2014-08-21 | 2014-08-19 | 5.375 | 70,754 | -32,954 | 0.02% | 380,331 |
| 2014-08-20 | 2014-08-18 | 6.180 | 103,708 | -1,938 | 0.03% | 640,932 |
| 2014-08-19 | 2014-08-15 | 5.406 | 105,646 | -3,877 | 0.03% | 571,159 |
| 2014-08-18 | 2014-08-14 | 5.448 | 109,523 | +14,538 | 0.03% | 596,640 |
| 2014-08-15 | 2014-08-13 | 4.643 | 94,985 | -11,630 | 0.03% | 441,002 |
| 2014-08-13 | 2014-08-11 | 4.643 | 106,615 | -10,662 | 0.03% | 494,998 |
| 2014-08-12 | 2014-08-08 | 4.622 | 117,277 | -8,723 | 0.03% | 542,080 |
| 2014-08-11 | 2014-08-07 | 4.643 | 126,000 | +60,092 | 0.04% | 585,000 |
| 2014-08-08 | 2014-08-06 | 4.251 | 65,908 | +970 | 0.02% | 280,161 |
| 2014-08-07 | 2014-08-05 | 4.096 | 64,938 | -3,877 | 0.02% | 265,988 |
| 2014-08-06 | 2014-08-04 | 3.890 | 68,815 | -113,400 | 0.02% | 267,669 |
| 2014-08-05 | 2014-08-01 | 3.281 | 182,215 | +1,938 | 0.05% | 597,839 |
| 2014-08-04 | 2014-07-31 | 3.291 | 180,277 | -969 | 0.05% | 593,340 |
| 2014-08-01 | 2014-07-30 | 3.250 | 181,246 | -969 | 0.05% | 589,050 |
| 2014-07-31 | 2014-07-29 | 3.250 | 182,215 | +969 | 0.05% | 592,199 |
| 2014-07-30 | 2014-07-28 | 3.260 | 181,246 | -12,600 | 0.05% | 590,919 |
| 2014-07-29 | 2014-07-25 | 3.260 | 193,846 | +969 | 0.06% | 631,999 |
| 2014-07-28 | 2014-07-24 | 3.250 | 192,877 | -12,600 | 0.06% | 626,850 |
| 2014-07-24 | 2014-07-22 | 3.240 | 205,477 | -2,908 | 0.06% | 665,680 |
| 2014-07-22 | 2014-07-18 | 3.229 | 208,385 | +1,939 | 0.06% | 672,951 |
| 2014-07-21 | 2014-07-17 | 3.240 | 206,446 | -1,939 | 0.06% | 668,820 |
| 2014-07-18 | 2014-07-16 | 3.312 | 208,385 | +13,570 | 0.06% | 690,151 |
| 2014-07-17 | 2014-07-15 | 3.157 | 194,815 | +969 | 0.06% | 615,059 |
| 2014-07-16 | 2014-07-14 | 3.198 | 193,846 | +4,846 | 0.06% | 620,000 |
| 2014-07-15 | 2014-07-11 | 3.198 | 189,000 | 0.06% | 604,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy