History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.920 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.250 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.980 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.980 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.960 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.980 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.990 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.990 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.990 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.530 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.740 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.790 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.790 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.680 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.440 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.530 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.460 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.460 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.480 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.480 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.140 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.360 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.380 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.470 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.550 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.550 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.590 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.590 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.880 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.900 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.950 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.950 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.950 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.950 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.950 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.950 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.950 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.950 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.950 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.950 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.950 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.950 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.950 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.950 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.950 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.950 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.950 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.950 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.990 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.990 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.970 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.900 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.900 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.900 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.860 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.900 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.900 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.780 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.780 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.780 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.780 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.780 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.780 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.780 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.780 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.900 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.900 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.900 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.900 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.900 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.900 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.900 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.900 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.950 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.980 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.980 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.290 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.290 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.290 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.290 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.290 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.290 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.290 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.290 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.290 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.380 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.380 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.380 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.380 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.380 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.380 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.380 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.380 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.380 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.380 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.380 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.380 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.380 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.380 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.380 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.400 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.400 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.400 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.400 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.400 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.400 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.550 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.550 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.490 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.390 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.390 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.400 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.400 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.400 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.400 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.400 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.400 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.400 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.400 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.400 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.400 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.400 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.400 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.400 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.400 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.400 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.400 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.480 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.480 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.400 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.400 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.400 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.400 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.400 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.400 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.200 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.150 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.150 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.150 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.150 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.160 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.160 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.160 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.160 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.180 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.200 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.200 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.200 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.200 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.200 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.200 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.240 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.240 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.240 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.240 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.240 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.190 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.190 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.190 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.190 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.190 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.190 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.190 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.200 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.200 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.200 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.200 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.200 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.260 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.260 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.260 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.400 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.400 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.400 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.400 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.400 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.400 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.400 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.400 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.400 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.490 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.550 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.600 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.600 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.600 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.600 | 0 | -2,000 | ||
| 2022-05-23 | 2022-05-19 | 2.090 | 2,000 | -4,000 | 0.00% | 4,180 |
| 2022-05-12 | 2022-05-10 | 2.180 | 6,000 | -25,000 | 0.00% | 13,080 |
| 2022-04-14 | 2022-04-12 | 2.490 | 31,000 | -1,000 | 0.01% | 77,190 |
| 2022-04-07 | 2022-04-04 | 2.550 | 32,000 | -2,000 | 0.01% | 81,600 |
| 2022-04-01 | 2022-03-30 | 2.540 | 34,000 | -1,000 | 0.01% | 86,360 |
| 2022-03-25 | 2022-03-23 | 2.390 | 35,000 | -2,000 | 0.01% | 83,650 |
| 2022-03-23 | 2022-03-21 | 2.190 | 37,000 | -8,000 | 0.01% | 81,030 |
| 2022-03-14 | 2022-03-10 | 2.290 | 45,000 | -5,000 | 0.01% | 103,050 |
| 2022-03-10 | 2022-03-08 | 2.320 | 50,000 | -6,000 | 0.01% | 116,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 56,000 | -10,000 | 0.02% | 141,120 |
| 2021-12-28 | 2021-12-22 | 2.390 | 66,000 | +10,000 | 0.02% | 157,740 |
| 2021-11-15 | 2021-11-11 | 2.510 | 56,000 | -41,000 | 0.02% | 140,560 |
| 2021-11-12 | 2021-11-10 | 2.470 | 97,000 | +41,000 | 0.03% | 239,590 |
| 2021-11-04 | 2021-11-02 | 2.400 | 56,000 | -19,000 | 0.02% | 134,400 |
| 2021-11-02 | 2021-10-29 | 2.520 | 75,000 | +10,000 | 0.02% | 189,000 |
| 2021-10-29 | 2021-10-27 | 2.590 | 65,000 | +9,000 | 0.02% | 168,350 |
| 2021-10-26 | 2021-10-22 | 2.770 | 56,000 | -7,000 | 0.02% | 155,120 |
| 2021-10-25 | 2021-10-21 | 2.600 | 63,000 | +7,000 | 0.02% | 163,800 |
| 2021-09-03 | 2021-09-01 | 2.600 | 56,000 | -5,000 | 0.02% | 145,600 |
| 2021-08-10 | 2021-08-06 | 2.610 | 61,000 | +5,000 | 0.02% | 159,210 |
| 2021-05-28 | 2021-05-26 | 2.750 | 56,000 | -4,000 | 0.02% | 154,000 |
| 2021-04-16 | 2021-04-14 | 2.790 | 60,000 | +4,000 | 0.02% | 167,400 |
| 2021-01-25 | 2021-01-21 | 3.180 | 56,000 | -4,000 | 0.02% | 178,080 |
| 2021-01-22 | 2021-01-20 | 3.190 | 60,000 | -1,000 | 0.02% | 191,400 |
| 2020-12-29 | 2020-12-24 | 2.970 | 61,000 | -1,000 | 0.02% | 181,170 |
| 2020-12-21 | 2020-12-17 | 2.720 | 62,000 | +2,000 | 0.02% | 168,640 |
| 2020-12-16 | 2020-12-14 | 2.640 | 60,000 | -5,000 | 0.02% | 158,400 |
| 2020-12-15 | 2020-12-11 | 2.550 | 65,000 | +4,000 | 0.02% | 165,750 |
| 2020-12-14 | 2020-12-10 | 2.530 | 61,000 | +1,000 | 0.02% | 154,330 |
| 2020-12-10 | 2020-12-08 | 2.310 | 60,000 | +4,000 | 0.02% | 138,600 |
| 2020-12-09 | 2020-12-07 | 2.000 | 56,000 | -4,000 | 0.02% | 112,000 |
| 2020-12-08 | 2020-12-04 | 1.900 | 60,000 | -189,000 | 0.02% | 114,000 |
| 2020-12-01 | 2020-11-27 | 1.900 | 249,000 | +2,000 | 0.07% | 473,100 |
| 2020-11-27 | 2020-11-25 | 1.890 | 247,000 | +3,000 | 0.07% | 466,830 |
| 2020-11-19 | 2020-11-17 | 1.840 | 244,000 | +188,000 | 0.07% | 448,960 |
| 2020-11-17 | 2020-11-13 | 1.700 | 56,000 | +2,000 | 0.02% | 95,200 |
| 2020-10-12 | 2020-10-08 | 1.900 | 54,000 | -22,000 | 0.02% | 102,600 |
| 2020-09-30 | 2020-09-28 | 1.800 | 76,000 | -60,000 | 0.02% | 136,800 |
| 2020-09-28 | 2020-09-24 | 1.740 | 136,000 | +81,000 | 0.04% | 236,640 |
| 2020-09-25 | 2020-09-23 | 1.780 | 55,000 | -71,000 | 0.02% | 97,900 |
| 2020-09-24 | 2020-09-22 | 1.640 | 126,000 | +2,000 | 0.04% | 206,640 |
| 2020-09-22 | 2020-09-18 | 1.690 | 124,000 | +40,000 | 0.04% | 209,560 |
| 2020-09-21 | 2020-09-17 | 1.780 | 84,000 | +30,000 | 0.02% | 149,520 |
| 2020-09-09 | 2020-09-07 | 1.790 | 54,000 | -82,000 | 0.02% | 96,660 |
| 2020-09-07 | 2020-09-03 | 1.700 | 136,000 | +6,000 | 0.04% | 231,200 |
| 2020-09-03 | 2020-09-01 | 1.680 | 130,000 | +32,000 | 0.04% | 218,400 |
| 2020-08-26 | 2020-08-24 | 1.700 | 98,000 | +40,000 | 0.03% | 166,600 |
| 2020-08-20 | 2020-08-18 | 1.720 | 58,000 | +4,000 | 0.02% | 99,760 |
| 2020-08-06 | 2020-08-04 | 1.840 | 54,000 | -6,000 | 0.02% | 99,360 |
| 2020-08-05 | 2020-08-03 | 1.750 | 60,000 | +6,000 | 0.02% | 105,000 |
| 2020-07-21 | 2020-07-17 | 1.770 | 54,000 | -6,000 | 0.02% | 95,580 |
| 2020-07-17 | 2020-07-15 | 1.670 | 60,000 | +6,000 | 0.02% | 100,200 |
| 2020-06-30 | 2020-06-26 | 1.720 | 54,000 | -7,000 | 0.02% | 92,880 |
| 2020-06-24 | 2020-06-22 | 1.600 | 61,000 | +7,000 | 0.02% | 97,600 |
| 2020-06-08 | 2020-06-04 | 1.750 | 54,000 | -7,000 | 0.02% | 94,500 |
| 2020-06-05 | 2020-06-03 | 1.700 | 61,000 | +7,000 | 0.02% | 103,700 |
| 2020-05-05 | 2020-04-29 | 1.800 | 54,000 | -4,000 | 0.02% | 97,200 |
| 2020-03-13 | 2020-03-11 | 1.750 | 58,000 | -1,000 | 0.02% | 101,500 |
| 2020-03-10 | 2020-03-06 | 1.770 | 59,000 | +1,000 | 0.02% | 104,430 |
| 2020-01-31 | 2020-01-29 | 1.900 | 58,000 | -52,000 | 0.02% | 110,200 |
| 2020-01-14 | 2020-01-10 | 2.020 | 110,000 | +52,000 | 0.03% | 222,200 |
| 2019-08-19 | 2019-08-15 | 1.700 | 58,000 | -1,000 | 0.02% | 98,600 |
| 2019-08-12 | 2019-08-08 | 1.560 | 59,000 | +1,000 | 0.02% | 92,040 |
| 2019-08-01 | 2019-07-30 | 1.740 | 58,000 | -19,000 | 0.02% | 100,920 |
| 2019-07-26 | 2019-07-24 | 1.770 | 77,000 | -5,000 | 0.02% | 136,290 |
| 2019-07-18 | 2019-07-16 | 1.600 | 82,000 | +24,000 | 0.02% | 131,200 |
| 2019-04-11 | 2019-04-09 | 1.820 | 58,000 | -5,000 | 0.02% | 105,560 |
| 2018-10-26 | 2018-10-24 | 1.840 | 63,000 | -140,000 | 0.02% | 115,920 |
| 2018-10-25 | 2018-10-23 | 1.840 | 203,000 | -116,000 | 0.06% | 373,520 |
| 2018-10-12 | 2018-10-10 | 1.840 | 319,000 | -5,000 | 0.09% | 586,960 |
| 2018-10-09 | 2018-10-05 | 1.840 | 324,000 | -1,000 | 0.09% | 596,160 |
| 2018-10-02 | 2018-09-27 | 1.840 | 325,000 | -18,000 | 0.09% | 598,000 |
| 2018-09-27 | 2018-09-24 | 1.850 | 343,000 | -5,000 | 0.10% | 634,550 |
| 2018-09-21 | 2018-09-19 | 1.850 | 348,000 | -65,000 | 0.10% | 643,800 |
| 2018-09-20 | 2018-09-18 | 1.810 | 413,000 | -34,000 | 0.12% | 747,530 |
| 2018-09-19 | 2018-09-17 | 1.790 | 447,000 | +319,000 | 0.13% | 800,130 |
| 2018-09-13 | 2018-09-11 | 1.420 | 128,000 | -1,000 | 0.04% | 181,760 |
| 2018-09-04 | 2018-08-31 | 1.400 | 129,000 | -9,000 | 0.04% | 180,600 |
| 2018-07-23 | 2018-07-19 | 1.340 | 138,000 | -10,000 | 0.04% | 184,920 |
| 2018-07-19 | 2018-07-17 | 1.160 | 148,000 | +10,000 | 0.04% | 171,680 |
| 2018-07-06 | 2018-07-04 | 1.290 | 138,000 | -20,000 | 0.04% | 178,020 |
| 2018-06-29 | 2018-06-27 | 1.140 | 158,000 | -29,000 | 0.05% | 180,120 |
| 2018-06-26 | 2018-06-22 | 1.240 | 187,000 | +10,000 | 0.05% | 231,880 |
| 2018-06-22 | 2018-06-20 | 1.200 | 177,000 | +10,000 | 0.05% | 212,400 |
| 2018-05-17 | 2018-05-15 | 1.380 | 167,000 | -15,000 | 0.05% | 230,460 |
| 2018-05-11 | 2018-05-09 | 1.150 | 182,000 | +30,000 | 0.05% | 209,300 |
| 2018-04-27 | 2018-04-25 | 1.220 | 152,000 | -4,000 | 0.04% | 185,440 |
| 2018-04-26 | 2018-04-24 | 1.300 | 156,000 | +7,000 | 0.04% | 202,800 |
| 2018-04-25 | 2018-04-23 | 1.230 | 149,000 | -49,000 | 0.04% | 183,270 |
| 2018-04-24 | 2018-04-20 | 1.060 | 198,000 | +14,000 | 0.06% | 209,880 |
| 2018-04-18 | 2018-04-16 | 1.340 | 184,000 | -2,000 | 0.05% | 246,560 |
| 2018-04-12 | 2018-04-10 | 1.280 | 186,000 | -10,000 | 0.05% | 238,080 |
| 2018-03-26 | 2018-03-22 | 1.320 | 196,000 | -1,000 | 0.06% | 258,720 |
| 2018-02-22 | 2018-02-20 | 1.380 | 197,000 | -33,000 | 0.06% | 271,860 |
| 2018-02-14 | 2018-02-12 | 1.390 | 230,000 | -5,000 | 0.07% | 319,700 |
| 2018-02-13 | 2018-02-09 | 1.360 | 235,000 | +3,000 | 0.07% | 319,600 |
| 2018-02-08 | 2018-02-06 | 1.360 | 232,000 | -6,000 | 0.07% | 315,520 |
| 2018-02-06 | 2018-02-02 | 1.420 | 238,000 | -4,000 | 0.07% | 337,960 |
| 2018-02-05 | 2018-02-01 | 1.410 | 242,000 | -1,000 | 0.07% | 341,220 |
| 2018-02-02 | 2018-01-31 | 1.400 | 243,000 | -1,000 | 0.07% | 340,200 |
| 2018-02-01 | 2018-01-30 | 1.460 | 244,000 | +5,000 | 0.07% | 356,240 |
| 2018-01-31 | 2018-01-29 | 1.430 | 239,000 | +12,000 | 0.07% | 341,770 |
| 2018-01-29 | 2018-01-25 | 1.480 | 227,000 | +7,000 | 0.07% | 335,960 |
| 2018-01-26 | 2018-01-24 | 1.420 | 220,000 | -6,000 | 0.06% | 312,400 |
| 2018-01-25 | 2018-01-23 | 1.410 | 226,000 | -1,000 | 0.07% | 318,660 |
| 2018-01-24 | 2018-01-22 | 1.560 | 227,000 | -5,000 | 0.07% | 354,120 |
| 2018-01-23 | 2018-01-19 | 1.580 | 232,000 | -13,000 | 0.07% | 366,560 |
| 2018-01-11 | 2018-01-09 | 1.460 | 245,000 | -1,000 | 0.07% | 357,700 |
| 2017-12-29 | 2017-12-27 | 1.480 | 246,000 | +5,000 | 0.07% | 364,080 |
| 2017-12-21 | 2017-12-19 | 1.450 | 241,000 | -7,000 | 0.07% | 349,450 |
| 2017-12-19 | 2017-12-15 | 1.480 | 248,000 | +7,000 | 0.07% | 367,040 |
| 2017-12-08 | 2017-12-06 | 1.500 | 241,000 | -3,000 | 0.07% | 361,500 |
| 2017-12-05 | 2017-12-01 | 1.410 | 244,000 | +2,000 | 0.07% | 344,040 |
| 2017-12-01 | 2017-11-29 | 1.410 | 242,000 | -1,000 | 0.07% | 341,220 |
| 2017-11-30 | 2017-11-28 | 1.370 | 243,000 | -3,000 | 0.07% | 332,910 |
| 2017-11-29 | 2017-11-27 | 1.340 | 246,000 | -14,000 | 0.07% | 329,640 |
| 2017-11-28 | 2017-11-24 | 1.340 | 260,000 | -10,000 | 0.07% | 348,400 |
| 2017-11-17 | 2017-11-15 | 1.410 | 270,000 | +3,000 | 0.08% | 380,700 |
| 2017-11-16 | 2017-11-14 | 1.470 | 267,000 | +3,000 | 0.08% | 392,490 |
| 2017-11-09 | 2017-11-07 | 1.490 | 264,000 | +11,000 | 0.08% | 393,360 |
| 2017-11-08 | 2017-11-06 | 1.500 | 253,000 | -4,000 | 0.07% | 379,500 |
| 2017-11-03 | 2017-11-01 | 1.460 | 257,000 | -5,000 | 0.07% | 375,220 |
| 2017-11-02 | 2017-10-31 | 1.530 | 262,000 | -5,000 | 0.08% | 400,860 |
| 2017-11-01 | 2017-10-30 | 1.420 | 267,000 | +6,000 | 0.08% | 379,140 |
| 2017-10-27 | 2017-10-25 | 1.440 | 261,000 | -2,000 | 0.08% | 375,840 |
| 2017-10-17 | 2017-10-13 | 1.480 | 263,000 | -10,000 | 0.08% | 389,240 |
| 2017-10-16 | 2017-10-12 | 1.430 | 273,000 | +22,000 | 0.08% | 390,390 |
| 2017-10-13 | 2017-10-11 | 1.530 | 251,000 | +14,000 | 0.07% | 384,030 |
| 2017-10-11 | 2017-10-09 | 1.530 | 237,000 | -10,000 | 0.07% | 362,610 |
| 2017-10-10 | 2017-10-06 | 1.560 | 247,000 | -10,000 | 0.07% | 385,320 |
| 2017-10-09 | 2017-10-04 | 1.560 | 257,000 | -11,000 | 0.07% | 400,920 |
| 2017-10-06 | 2017-10-03 | 1.550 | 268,000 | -9,000 | 0.08% | 415,400 |
| 2017-10-04 | 2017-09-29 | 1.550 | 277,000 | +5,000 | 0.08% | 429,350 |
| 2017-09-21 | 2017-09-19 | 1.590 | 272,000 | -10,000 | 0.08% | 432,480 |
| 2017-09-19 | 2017-09-15 | 1.580 | 282,000 | +15,000 | 0.08% | 445,560 |
| 2017-09-18 | 2017-09-14 | 1.530 | 267,000 | +10,000 | 0.08% | 408,510 |
| 2017-09-15 | 2017-09-13 | 1.550 | 257,000 | -1,000 | 0.07% | 398,350 |
| 2017-09-13 | 2017-09-11 | 1.600 | 258,000 | +1,000 | 0.07% | 412,800 |
| 2017-09-11 | 2017-09-07 | 1.600 | 257,000 | +2,000 | 0.07% | 411,200 |
| 2017-09-07 | 2017-09-05 | 1.630 | 255,000 | -18,000 | 0.07% | 415,650 |
| 2017-09-04 | 2017-08-31 | 1.620 | 273,000 | +5,000 | 0.08% | 442,260 |
| 2017-09-01 | 2017-08-30 | 1.600 | 268,000 | -3,000 | 0.08% | 428,800 |
| 2017-08-31 | 2017-08-29 | 1.600 | 271,000 | -2,000 | 0.08% | 433,600 |
| 2017-08-28 | 2017-08-24 | 1.570 | 273,000 | +3,000 | 0.08% | 428,610 |
| 2017-08-25 | 2017-08-22 | 1.590 | 270,000 | +61,000 | 0.08% | 429,300 |
| 2017-08-24 | 2017-08-21 | 1.670 | 209,000 | +56,000 | 0.06% | 349,030 |
| 2017-08-22 | 2017-08-18 | 1.590 | 153,000 | -20,000 | 0.04% | 243,270 |
| 2017-08-18 | 2017-08-16 | 1.530 | 173,000 | +5,000 | 0.05% | 264,690 |
| 2017-08-17 | 2017-08-15 | 1.530 | 168,000 | +10,000 | 0.05% | 257,040 |
| 2017-08-09 | 2017-08-07 | 1.520 | 158,000 | -60,000 | 0.05% | 240,160 |
| 2017-08-08 | 2017-08-04 | 1.520 | 218,000 | -20,000 | 0.06% | 331,360 |
| 2017-08-02 | 2017-07-31 | 1.490 | 238,000 | +1,000 | 0.07% | 354,620 |
| 2017-07-27 | 2017-07-25 | 1.560 | 237,000 | +4,000 | 0.07% | 369,720 |
| 2017-07-18 | 2017-07-14 | 1.600 | 233,000 | -36,000 | 0.07% | 372,800 |
| 2017-07-06 | 2017-07-04 | 1.590 | 269,000 | -2,000 | 0.08% | 427,710 |
| 2017-06-30 | 2017-06-28 | 1.620 | 271,000 | -4,000 | 0.08% | 439,020 |
| 2017-05-29 | 2017-05-25 | 1.640 | 275,000 | +3,000 | 0.08% | 451,000 |
| 2017-05-16 | 2017-05-12 | 1.720 | 272,000 | +5,000 | 0.08% | 467,840 |
| 2017-05-15 | 2017-05-11 | 1.750 | 267,000 | -30,000 | 0.08% | 467,250 |
| 2017-04-27 | 2017-04-25 | 1.720 | 297,000 | -3,000 | 0.09% | 510,840 |
| 2017-04-26 | 2017-04-24 | 1.690 | 300,000 | -76,000 | 0.09% | 507,000 |
| 2017-03-30 | 2017-03-28 | 1.600 | 376,000 | +45,000 | 0.11% | 601,600 |
| 2017-03-28 | 2017-03-24 | 1.560 | 331,000 | -5,000 | 0.10% | 516,360 |
| 2017-03-15 | 2017-03-13 | 1.500 | 336,000 | +4,000 | 0.10% | 504,000 |
| 2017-03-06 | 2017-03-02 | 1.590 | 332,000 | +3,000 | 0.10% | 527,880 |
| 2016-11-30 | 2016-11-28 | 1.710 | 329,000 | -10,000 | 0.09% | 562,590 |
| 2016-11-10 | 2016-11-08 | 1.690 | 339,000 | +20,000 | 0.10% | 572,910 |
| 2016-10-25 | 2016-10-20 | 1.790 | 319,000 | -18,000 | 0.09% | 571,010 |
| 2016-10-12 | 2016-10-07 | 1.790 | 337,000 | +5,000 | 0.10% | 603,230 |
| 2016-10-03 | 2016-09-29 | 1.750 | 332,000 | +20,000 | 0.10% | 581,000 |
| 2016-09-27 | 2016-09-23 | 1.780 | 312,000 | -1,000 | 0.09% | 555,360 |
| 2016-09-26 | 2016-09-22 | 1.760 | 313,000 | -28,000 | 0.09% | 550,880 |
| 2016-09-13 | 2016-09-09 | 1.720 | 341,000 | +20,000 | 0.10% | 586,520 |
| 2016-09-08 | 2016-09-06 | 1.670 | 321,000 | +10,000 | 0.09% | 536,070 |
| 2016-09-06 | 2016-09-02 | 1.750 | 311,000 | -12,659,000 | 0.09% | 544,250 |
| 2016-08-15 | 2016-08-11 | 1.900 | 12,970,000 | +10,000 | 3.73% | 24,643,000 |
| 2016-08-11 | 2016-08-09 | 1.890 | 12,960,000 | -10,000 | 3.73% | 24,494,400 |
| 2016-08-10 | 2016-08-08 | 1.880 | 12,970,000 | +10,000 | 3.73% | 24,383,600 |
| 2016-08-05 | 2016-08-03 | 1.900 | 12,960,000 | -22,000 | 3.73% | 24,624,000 |
| 2016-08-03 | 2016-07-29 | 1.870 | 12,982,000 | +145,000 | 3.74% | 24,276,340 |
| 2016-07-27 | 2016-07-25 | 1.950 | 12,837,000 | -5,000 | 3.69% | 25,032,150 |
| 2016-07-26 | 2016-07-22 | 1.940 | 12,842,000 | +171,000 | 3.70% | 24,913,480 |
| 2016-07-21 | 2016-07-19 | 1.910 | 12,671,000 | +6,000 | 3.65% | 24,201,610 |
| 2016-07-20 | 2016-07-18 | 1.900 | 12,665,000 | -4,000 | 3.65% | 24,063,500 |
| 2016-07-19 | 2016-07-15 | 1.800 | 12,669,000 | +36,000 | 3.65% | 22,804,200 |
| 2016-07-15 | 2016-07-13 | 1.810 | 12,633,000 | +100,000 | 3.64% | 22,865,730 |
| 2016-07-12 | 2016-07-08 | 1.830 | 12,533,000 | +11,000 | 3.61% | 22,935,390 |
| 2016-07-11 | 2016-07-07 | 1.870 | 12,522,000 | +8,000 | 3.60% | 23,416,140 |
| 2016-07-08 | 2016-07-06 | 1.890 | 12,514,000 | +86,000 | 3.60% | 23,651,460 |
| 2016-07-07 | 2016-07-05 | 1.760 | 12,428,000 | +1,000 | 3.58% | 21,873,280 |
| 2016-07-05 | 2016-06-30 | 1.660 | 12,427,000 | +15,000 | 3.58% | 20,628,820 |
| 2016-06-22 | 2016-06-20 | 1.650 | 12,412,000 | +9,000 | 3.57% | 20,479,800 |
| 2016-06-17 | 2016-06-15 | 1.630 | 12,403,000 | +6,000 | 3.57% | 20,216,890 |
| 2016-06-16 | 2016-06-14 | 1.680 | 12,397,000 | +1,000 | 3.57% | 20,826,960 |
| 2016-06-15 | 2016-06-13 | 1.770 | 12,396,000 | +4,000 | 3.57% | 21,940,920 |
| 2016-06-01 | 2016-05-30 | 1.950 | 12,392,000 | -2,000 | 3.57% | 24,164,400 |
| 2016-05-31 | 2016-05-27 | 1.920 | 12,394,000 | +23,000 | 3.57% | 23,796,480 |
| 2016-05-30 | 2016-05-26 | 1.940 | 12,371,000 | -5,000 | 3.56% | 23,999,740 |
| 2016-05-27 | 2016-05-25 | 1.880 | 12,376,000 | +5,000 | 3.56% | 23,266,880 |
| 2016-05-25 | 2016-05-23 | 1.940 | 12,371,000 | +1,000 | 3.56% | 23,999,740 |
| 2016-05-24 | 2016-05-20 | 1.820 | 12,370,000 | -3,000 | 3.56% | 22,513,400 |
| 2016-05-23 | 2016-05-19 | 1.820 | 12,373,000 | +3,000 | 3.56% | 22,518,860 |
| 2016-05-16 | 2016-05-12 | 1.880 | 12,370,000 | -3,000 | 3.56% | 23,255,600 |
| 2016-05-11 | 2016-05-09 | 1.910 | 12,373,000 | +54,000 | 3.56% | 23,632,430 |
| 2016-05-10 | 2016-05-06 | 1.860 | 12,319,000 | -21,000 | 3.55% | 22,913,340 |
| 2016-05-05 | 2016-05-03 | 1.710 | 12,340,000 | +10,000 | 3.55% | 21,101,400 |
| 2016-05-04 | 2016-04-29 | 1.790 | 12,330,000 | +22,000 | 3.55% | 22,070,700 |
| 2016-04-29 | 2016-04-27 | 1.750 | 12,308,000 | -2,000 | 3.54% | 21,539,000 |
| 2016-04-26 | 2016-04-22 | 1.830 | 12,310,000 | +10,000 | 3.54% | 22,527,300 |
| 2016-04-25 | 2016-04-21 | 1.820 | 12,300,000 | +19,000 | 3.54% | 22,386,000 |
| 2016-04-21 | 2016-04-19 | 1.920 | 12,281,000 | +8,000 | 3.53% | 23,579,520 |
| 2016-04-20 | 2016-04-18 | 1.700 | 12,273,000 | +7,000 | 3.53% | 20,864,100 |
| 2016-04-19 | 2016-04-15 | 1.800 | 12,266,000 | -1,000 | 3.53% | 22,078,800 |
| 2016-04-14 | 2016-04-12 | 1.750 | 12,267,000 | -11,000 | 3.53% | 21,467,250 |
| 2016-04-13 | 2016-04-11 | 1.500 | 12,278,000 | +10,000 | 3.53% | 18,417,000 |
| 2016-04-11 | 2016-04-07 | 1.250 | 12,268,000 | +65,000 | 3.53% | 15,335,000 |
| 2016-04-06 | 2016-04-01 | 1.040 | 12,203,000 | +511,000 | 3.51% | 12,691,120 |
| 2016-04-05 | 2016-03-31 | 1.130 | 11,692,000 | -2,000 | 3.37% | 13,211,960 |
| 2016-04-01 | 2016-03-30 | 1.110 | 11,694,000 | +2,000 | 3.37% | 12,980,340 |
| 2016-03-31 | 2016-03-29 | 1.160 | 11,692,000 | -14,000 | 3.37% | 13,562,720 |
| 2016-03-30 | 2016-03-24 | 1.190 | 11,706,000 | -124,000 | 3.37% | 13,930,140 |
| 2016-03-24 | 2016-03-22 | 1.230 | 11,830,000 | -1,000 | 3.40% | 14,550,900 |
| 2016-03-23 | 2016-03-21 | 1.140 | 11,831,000 | +17,000 | 3.41% | 13,487,340 |
| 2016-03-17 | 2016-03-15 | 1.080 | 11,814,000 | +1,000 | 3.40% | 12,759,120 |
| 2016-03-07 | 2016-03-03 | 1.170 | 11,813,000 | +13,000 | 3.40% | 13,821,210 |
| 2016-03-04 | 2016-03-02 | 1.260 | 11,800,000 | -109,000 | 3.40% | 14,868,000 |
| 2016-02-29 | 2016-02-25 | 1.110 | 11,909,000 | +14,000 | 3.43% | 13,218,990 |
| 2016-01-25 | 2016-01-21 | 1.060 | 11,895,000 | +120,000 | 3.42% | 12,608,700 |
| 2016-01-15 | 2016-01-13 | 1.200 | 11,775,000 | +10,000 | 3.39% | 14,130,000 |
| 2016-01-12 | 2016-01-08 | 1.200 | 11,765,000 | +2,000 | 3.39% | 14,118,000 |
| 2016-01-07 | 2016-01-05 | 1.230 | 11,763,000 | -60,000 | 3.39% | 14,468,490 |
| 2015-12-30 | 2015-12-28 | 1.300 | 11,823,000 | -8,000 | 3.40% | 15,369,900 |
| 2015-12-21 | 2015-12-17 | 1.210 | 11,831,000 | +17,000 | 3.41% | 14,315,510 |
| 2015-12-18 | 2015-12-16 | 1.280 | 11,814,000 | -5,000 | 3.40% | 15,121,920 |
| 2015-12-17 | 2015-12-15 | 1.200 | 11,819,000 | +5,000 | 3.40% | 14,182,800 |
| 2015-12-11 | 2015-12-09 | 1.390 | 11,814,000 | +1,000 | 3.40% | 16,421,460 |
| 2015-12-07 | 2015-12-03 | 1.340 | 11,813,000 | +32,000 | 3.40% | 15,829,420 |
| 2015-12-02 | 2015-11-30 | 1.410 | 11,781,000 | +10,000 | 3.39% | 16,611,210 |
| 2015-11-25 | 2015-11-23 | 1.450 | 11,771,000 | +22,000 | 3.39% | 17,067,950 |
| 2015-11-24 | 2015-11-20 | 1.560 | 11,749,000 | -6,000 | 3.38% | 18,328,440 |
| 2015-11-20 | 2015-11-18 | 1.500 | 11,755,000 | +6,000 | 3.38% | 17,632,500 |
| 2015-11-19 | 2015-11-17 | 1.500 | 11,749,000 | -14,000 | 3.38% | 17,623,500 |
| 2015-11-06 | 2015-11-04 | 1.440 | 11,763,000 | +6,000 | 3.39% | 16,938,720 |
| 2015-11-05 | 2015-11-03 | 1.460 | 11,757,000 | +1,000 | 3.38% | 17,165,220 |
| 2015-10-26 | 2015-10-22 | 1.600 | 11,756,000 | +10,000 | 3.38% | 18,809,600 |
| 2015-10-20 | 2015-10-16 | 1.650 | 11,746,000 | -19,000 | 3.38% | 19,380,900 |
| 2015-10-16 | 2015-10-14 | 1.560 | 11,765,000 | +9,000 | 3.39% | 18,353,400 |
| 2015-10-14 | 2015-10-12 | 1.630 | 11,756,000 | -3,000 | 3.38% | 19,162,280 |
| 2015-09-25 | 2015-09-23 | 1.680 | 11,759,000 | +8,000 | 3.38% | 19,755,120 |
| 2015-09-21 | 2015-09-17 | 1.700 | 11,751,000 | +200,000 | 3.38% | 19,976,700 |
| 2015-09-16 | 2015-09-14 | 1.710 | 11,551,000 | +67,000 | 3.32% | 19,752,210 |
| 2015-09-15 | 2015-09-11 | 1.680 | 11,484,000 | +3,000 | 3.31% | 19,293,120 |
| 2015-09-14 | 2015-09-10 | 1.660 | 11,481,000 | +110,000 | 3.30% | 19,058,460 |
| 2015-09-11 | 2015-09-09 | 1.700 | 11,371,000 | +100,000 | 3.27% | 19,330,700 |
| 2015-09-09 | 2015-09-07 | 1.510 | 11,271,000 | -2,000 | 3.24% | 17,019,210 |
| 2015-09-08 | 2015-09-04 | 1.500 | 11,273,000 | +27,000 | 3.24% | 16,909,500 |
| 2015-09-07 | 2015-09-02 | 1.590 | 11,246,000 | +160,000 | 3.24% | 17,881,140 |
| 2015-08-31 | 2015-08-27 | 1.570 | 11,086,000 | +406,000 | 3.19% | 17,405,020 |
| 2015-08-28 | 2015-08-26 | 1.510 | 10,680,000 | +220,000 | 3.07% | 16,126,800 |
| 2015-08-26 | 2015-08-24 | 1.450 | 10,460,000 | +2,000 | 3.01% | 15,167,000 |
| 2015-08-25 | 2015-08-21 | 1.670 | 10,458,000 | +327,000 | 3.01% | 17,464,860 |
| 2015-08-24 | 2015-08-20 | 1.800 | 10,131,000 | -2,000 | 2.92% | 18,235,800 |
| 2015-08-21 | 2015-08-19 | 1.830 | 10,133,000 | +1,000 | 2.92% | 18,543,390 |
| 2015-08-20 | 2015-08-18 | 1.840 | 10,132,000 | +42,000 | 2.92% | 18,642,880 |
| 2015-08-19 | 2015-08-17 | 1.890 | 10,090,000 | +91,000 | 2.90% | 19,070,100 |
| 2015-08-14 | 2015-08-12 | 1.920 | 9,999,000 | +265,000 | 2.88% | 19,198,080 |
| 2015-08-12 | 2015-08-10 | 1.980 | 9,734,000 | +2,000 | 2.80% | 19,273,320 |
| 2015-08-10 | 2015-08-06 | 2.100 | 9,732,000 | +14,000 | 2.80% | 20,437,200 |
| 2015-08-07 | 2015-08-05 | 2.030 | 9,718,000 | +15,000 | 2.80% | 19,727,540 |
| 2015-08-04 | 2015-07-31 | 2.090 | 9,703,000 | +1,000 | 2.79% | 20,279,270 |
| 2015-07-31 | 2015-07-29 | 2.140 | 9,702,000 | -5,000 | 2.79% | 20,762,280 |
| 2015-07-29 | 2015-07-27 | 2.100 | 9,707,000 | +5,000 | 2.79% | 20,384,700 |
| 2015-07-27 | 2015-07-23 | 2.260 | 9,702,000 | -1,000 | 2.79% | 21,926,520 |
| 2015-07-20 | 2015-07-16 | 2.090 | 9,703,000 | -4,000 | 2.79% | 20,279,270 |
| 2015-07-14 | 2015-07-10 | 2.120 | 9,707,000 | -4,000 | 2.79% | 20,578,840 |
| 2015-07-13 | 2015-07-09 | 2.070 | 9,711,000 | +5,000 | 2.80% | 20,101,770 |
| 2015-07-10 | 2015-07-08 | 1.850 | 9,706,000 | -2,000 | 2.79% | 17,956,100 |
| 2015-07-08 | 2015-07-06 | 1.990 | 9,708,000 | +4,000 | 2.79% | 19,318,920 |
| 2015-07-07 | 2015-07-03 | 2.250 | 9,704,000 | +1,000 | 2.79% | 21,834,000 |
| 2015-07-06 | 2015-07-02 | 2.410 | 9,703,000 | -9,000 | 2.79% | 23,384,230 |
| 2015-07-02 | 2015-06-29 | 2.430 | 9,712,000 | +180,000 | 2.80% | 23,600,160 |
| 2015-06-29 | 2015-06-25 | 2.570 | 9,532,000 | -9,000 | 2.74% | 24,497,240 |
| 2015-06-24 | 2015-06-22 | 2.550 | 9,541,000 | +14,000 | 2.75% | 24,329,550 |
| 2015-06-22 | 2015-06-18 | 2.630 | 9,527,000 | +190,000 | 2.74% | 25,056,010 |
| 2015-06-19 | 2015-06-17 | 2.620 | 9,337,000 | +195,000 | 2.69% | 24,462,940 |
| 2015-06-18 | 2015-06-16 | 2.580 | 9,142,000 | +564,000 | 2.63% | 23,586,360 |
| 2015-06-16 | 2015-06-12 | 2.621 | 8,578,000 | +1,444,462 | 2.47% | 22,479,806 |
| 2015-06-12 | 2015-06-10 | 2.517 | 7,133,538 | +214,200 | 2.12% | 17,958,399 |
| 2015-06-11 | 2015-06-09 | 2.487 | 6,919,338 | +2,192,400 | 2.05% | 17,204,989 |
| 2015-06-10 | 2015-06-08 | 2.579 | 4,726,938 | +1,456,753 | 1.40% | 12,192,499 |
| 2015-06-09 | 2015-06-05 | 2.672 | 3,270,185 | +322,754 | 0.97% | 8,738,661 |
| 2015-06-08 | 2015-06-04 | 2.662 | 2,947,431 | +434,216 | 0.88% | 7,845,781 |
| 2015-06-05 | 2015-06-03 | 2.724 | 2,513,215 | +146,353 | 0.75% | 6,845,519 |
| 2015-06-04 | 2015-06-02 | 2.889 | 2,366,862 | +1,939 | 0.70% | 6,837,601 |
| 2015-06-03 | 2015-06-01 | 2.879 | 2,364,923 | -1,939 | 0.70% | 6,807,600 |
| 2015-06-02 | 2015-05-29 | 2.837 | 2,366,862 | -87,230 | 0.70% | 6,715,501 |
| 2015-06-01 | 2015-05-28 | 2.765 | 2,454,092 | +289,800 | 0.73% | 6,785,759 |
| 2015-05-29 | 2015-05-27 | 2.910 | 2,164,292 | +20,354 | 0.64% | 6,297,059 |
| 2015-05-28 | 2015-05-26 | 2.775 | 2,143,938 | +6,784 | 0.64% | 5,950,279 |
| 2015-05-27 | 2015-05-22 | 2.641 | 2,137,154 | +155,077 | 0.63% | 5,644,800 |
| 2015-05-22 | 2015-05-20 | 2.497 | 1,982,077 | +134,723 | 0.59% | 4,948,900 |
| 2015-05-21 | 2015-05-19 | 2.517 | 1,847,354 | +250,062 | 0.55% | 4,650,640 |
| 2015-05-20 | 2015-05-18 | 2.548 | 1,597,292 | +154,107 | 0.47% | 4,070,559 |
| 2015-05-19 | 2015-05-15 | 2.610 | 1,443,185 | +125,031 | 0.43% | 3,767,171 |
| 2015-05-18 | 2015-05-14 | 2.631 | 1,318,154 | +155,077 | 0.39% | 3,468,000 |
| 2015-05-15 | 2015-05-13 | 2.569 | 1,163,077 | +360,554 | 0.35% | 2,988,000 |
| 2015-05-14 | 2015-05-12 | 2.652 | 802,523 | +259,754 | 0.24% | 2,127,960 |
| 2015-05-13 | 2015-05-11 | 2.590 | 542,769 | +35,861 | 0.16% | 1,405,599 |
| 2015-05-08 | 2015-05-06 | 2.868 | 506,908 | -581,538 | 0.15% | 1,453,941 |
| 2015-05-07 | 2015-05-05 | 2.796 | 1,088,446 | -172,523 | 0.32% | 3,043,330 |
| 2015-05-06 | 2015-05-04 | 2.971 | 1,260,969 | +61,061 | 0.37% | 3,746,879 |
| 2015-05-05 | 2015-04-30 | 2.683 | 1,199,908 | +237,462 | 0.36% | 3,218,801 |
| 2015-05-04 | 2015-04-29 | 2.476 | 962,446 | -73,662 | 0.29% | 2,383,200 |
| 2015-04-30 | 2015-04-28 | 2.260 | 1,036,108 | -2,907 | 0.31% | 2,341,111 |
| 2015-04-24 | 2015-04-22 | 2.249 | 1,039,015 | +7,753 | 0.31% | 2,336,959 |
| 2015-04-22 | 2015-04-20 | 2.290 | 1,031,262 | -3,876 | 0.31% | 2,362,081 |
| 2015-04-20 | 2015-04-16 | 2.466 | 1,035,138 | +969 | 0.31% | 2,552,519 |
| 2015-04-17 | 2015-04-15 | 2.363 | 1,034,169 | +7,754 | 0.31% | 2,443,429 |
| 2015-04-16 | 2015-04-14 | 2.373 | 1,026,415 | -9,693 | 0.30% | 2,435,699 |
| 2015-04-15 | 2015-04-13 | 2.476 | 1,036,108 | -31,015 | 0.31% | 2,565,601 |
| 2015-04-14 | 2015-04-10 | 2.177 | 1,067,123 | +348,923 | 0.32% | 2,323,110 |
| 2015-04-13 | 2015-04-09 | 2.146 | 718,200 | +66,877 | 0.21% | 1,541,280 |
| 2015-04-10 | 2015-04-08 | 2.136 | 651,323 | -2,908 | 0.19% | 1,391,040 |
| 2015-04-02 | 2015-03-31 | 2.063 | 654,231 | +2,908 | 0.19% | 1,350,000 |
| 2015-03-31 | 2015-03-27 | 2.074 | 651,323 | -27,139 | 0.19% | 1,350,720 |
| 2015-03-26 | 2015-03-24 | 1.971 | 678,462 | -5,815 | 0.20% | 1,337,001 |
| 2015-03-25 | 2015-03-23 | 2.002 | 684,277 | -13,569 | 0.20% | 1,369,640 |
| 2015-03-23 | 2015-03-19 | 2.012 | 697,846 | -15,508 | 0.21% | 1,404,000 |
| 2015-03-20 | 2015-03-18 | 1.909 | 713,354 | +215,169 | 0.21% | 1,361,600 |
| 2015-03-19 | 2015-03-17 | 2.022 | 498,185 | +23,262 | 0.15% | 1,007,441 |
| 2015-03-12 | 2015-03-10 | 2.022 | 474,923 | -24,231 | 0.14% | 960,400 |
| 2015-03-06 | 2015-03-04 | 2.105 | 499,154 | +24,231 | 0.15% | 1,050,600 |
| 2015-03-04 | 2015-03-02 | 2.105 | 474,923 | +11,631 | 0.14% | 999,600 |
| 2015-03-03 | 2015-02-27 | 2.156 | 463,292 | -24,231 | 0.14% | 999,019 |
| 2015-02-26 | 2015-02-24 | 2.125 | 487,523 | -14,539 | 0.14% | 1,036,180 |
| 2015-02-24 | 2015-02-18 | 2.136 | 502,062 | -2,907 | 0.15% | 1,072,261 |
| 2015-02-13 | 2015-02-11 | 2.156 | 504,969 | +24,231 | 0.15% | 1,088,890 |
| 2015-02-06 | 2015-02-04 | 2.187 | 480,738 | +12,600 | 0.14% | 1,051,519 |
| 2015-01-27 | 2015-01-23 | 2.270 | 468,138 | -20,354 | 0.14% | 1,062,599 |
| 2015-01-26 | 2015-01-22 | 2.249 | 488,492 | +7,754 | 0.15% | 1,098,719 |
| 2015-01-23 | 2015-01-21 | 2.260 | 480,738 | +27,138 | 0.14% | 1,086,239 |
| 2015-01-21 | 2015-01-19 | 2.249 | 453,600 | -57,185 | 0.13% | 1,020,240 |
| 2015-01-20 | 2015-01-16 | 2.394 | 510,785 | -210,323 | 0.15% | 1,222,641 |
| 2015-01-19 | 2015-01-15 | 2.590 | 721,108 | +2,908 | 0.21% | 1,867,441 |
| 2015-01-15 | 2015-01-13 | 2.641 | 718,200 | -427,431 | 0.21% | 1,896,960 |
| 2015-01-14 | 2015-01-12 | 2.590 | 1,145,631 | -114,369 | 0.34% | 2,966,821 |
| 2015-01-13 | 2015-01-09 | 2.579 | 1,260,000 | +43,615 | 0.37% | 3,250,000 |
| 2015-01-12 | 2015-01-08 | 2.600 | 1,216,385 | +262,662 | 0.36% | 3,162,601 |
| 2015-01-09 | 2015-01-07 | 2.579 | 953,723 | +31,985 | 0.28% | 2,460,000 |
| 2015-01-08 | 2015-01-06 | 2.435 | 921,738 | +451,661 | 0.27% | 2,244,359 |
| 2015-01-07 | 2015-01-05 | 2.662 | 470,077 | +969 | 0.14% | 1,251,300 |
| 2015-01-06 | 2015-01-02 | 2.806 | 469,108 | -6,784 | 0.14% | 1,316,481 |
| 2015-01-05 | 2014-12-31 | 2.198 | 475,892 | -15,508 | 0.14% | 1,045,829 |
| 2015-01-02 | 2014-12-29 | 1.971 | 491,400 | -2,254,431 | 0.15% | 968,370 |
| 2014-12-30 | 2014-12-24 | 2.012 | 2,745,831 | +34,893 | 0.82% | 5,524,350 |
| 2014-12-29 | 2014-12-22 | 2.063 | 2,710,938 | +4,846 | 0.81% | 5,593,999 |
| 2014-12-23 | 2014-12-19 | 2.053 | 2,706,092 | +18,415 | 0.80% | 5,556,079 |
| 2014-12-19 | 2014-12-17 | 2.321 | 2,687,677 | -1,938 | 0.80% | 6,239,250 |
| 2014-12-18 | 2014-12-16 | 2.517 | 2,689,615 | -6,785 | 0.80% | 6,770,999 |
| 2014-12-17 | 2014-12-15 | 2.631 | 2,696,400 | +2,908 | 0.80% | 7,094,100 |
| 2014-12-10 | 2014-12-08 | 2.775 | 2,693,492 | +267,507 | 0.80% | 7,475,509 |
| 2014-12-09 | 2014-12-05 | 2.734 | 2,425,985 | +399,323 | 0.72% | 6,632,951 |
| 2014-12-08 | 2014-12-04 | 2.744 | 2,026,662 | +665,862 | 0.60% | 5,562,061 |
| 2014-12-05 | 2014-12-03 | 2.775 | 1,360,800 | +438,092 | 0.40% | 3,776,760 |
| 2014-12-03 | 2014-12-01 | 2.868 | 922,708 | -3,510,554 | 0.27% | 2,646,561 |
| 2014-12-02 | 2014-11-28 | 2.930 | 4,433,262 | +2,652,785 | 1.32% | 12,990,161 |
| 2014-12-01 | 2014-11-27 | 3.167 | 1,780,477 | +7,754 | 0.53% | 5,639,590 |
| 2014-11-27 | 2014-11-25 | 3.271 | 1,772,723 | +1,347,231 | 0.53% | 5,797,930 |
| 2014-11-26 | 2014-11-24 | 3.271 | 425,492 | +4,846 | 0.13% | 1,391,629 |
| 2014-11-25 | 2014-11-21 | 3.281 | 420,646 | +126,000 | 0.12% | 1,380,119 |
| 2014-11-24 | 2014-11-20 | 3.642 | 294,646 | -969 | 0.09% | 1,073,119 |
| 2014-11-21 | 2014-11-19 | 3.601 | 295,615 | +969 | 0.09% | 1,064,449 |
| 2014-11-20 | 2014-11-18 | 3.663 | 294,646 | -2,908 | 0.09% | 1,079,199 |
| 2014-11-19 | 2014-11-17 | 3.663 | 297,554 | +47,492 | 0.09% | 1,089,851 |
| 2014-11-18 | 2014-11-14 | 3.611 | 250,062 | +44,585 | 0.07% | 903,002 |
| 2014-11-17 | 2014-11-13 | 3.972 | 205,477 | +77,539 | 0.06% | 816,200 |
| 2014-11-12 | 2014-11-10 | 4.447 | 127,938 | +19,384 | 0.04% | 568,918 |
| 2014-11-10 | 2014-11-06 | 4.612 | 108,554 | +15,508 | 0.03% | 500,641 |
| 2014-11-07 | 2014-11-05 | 4.715 | 93,046 | +34,892 | 0.03% | 438,719 |
| 2014-11-05 | 2014-11-03 | 5.097 | 58,154 | +11,631 | 0.02% | 296,401 |
| 2014-11-03 | 2014-10-30 | 5.128 | 46,523 | -14,539 | 0.01% | 238,560 |
| 2014-10-31 | 2014-10-29 | 4.994 | 61,062 | -14,538 | 0.02% | 304,922 |
| 2014-10-30 | 2014-10-28 | 4.963 | 75,600 | +6,785 | 0.02% | 375,180 |
| 2014-10-29 | 2014-10-27 | 5.014 | 68,815 | +3,877 | 0.02% | 345,058 |
| 2014-10-28 | 2014-10-24 | 5.128 | 64,938 | +10,661 | 0.02% | 332,988 |
| 2014-10-27 | 2014-10-23 | 5.272 | 54,277 | -1,938 | 0.02% | 286,160 |
| 2014-10-24 | 2014-10-22 | 4.932 | 56,215 | -12,600 | 0.02% | 277,238 |
| 2014-10-23 | 2014-10-21 | 4.942 | 68,815 | +11,630 | 0.02% | 340,088 |
| 2014-10-22 | 2014-10-20 | 4.911 | 57,185 | +3,877 | 0.02% | 280,842 |
| 2014-10-21 | 2014-10-17 | 4.952 | 53,308 | -969 | 0.02% | 264,002 |
| 2014-10-20 | 2014-10-16 | 4.952 | 54,277 | -11,631 | 0.02% | 268,800 |
| 2014-10-17 | 2014-10-15 | 4.829 | 65,908 | -115,338 | 0.02% | 318,241 |
| 2014-10-16 | 2014-10-14 | 4.942 | 181,246 | -279,139 | 0.05% | 895,729 |
| 2014-10-15 | 2014-10-13 | 5.087 | 460,385 | -329,538 | 0.14% | 2,341,752 |
| 2014-10-14 | 2014-10-10 | 5.448 | 789,923 | -149,262 | 0.23% | 4,303,200 |
| 2014-10-13 | 2014-10-09 | 5.984 | 939,185 | -589,292 | 0.28% | 5,620,202 |
| 2014-10-10 | 2014-10-08 | 5.819 | 1,528,477 | -298,523 | 0.45% | 8,894,280 |
| 2014-10-09 | 2014-10-07 | 5.881 | 1,827,000 | -208,385 | 0.54% | 10,744,500 |
| 2014-10-08 | 2014-10-06 | 5.881 | 2,035,385 | -83,353 | 0.61% | 11,970,002 |
| 2014-10-07 | 2014-10-03 | 5.602 | 2,118,738 | -45,554 | 0.63% | 11,869,977 |
| 2014-10-06 | 2014-09-30 | 5.458 | 2,164,292 | -74,631 | 0.64% | 11,812,568 |
| 2014-10-03 | 2014-09-29 | 5.427 | 2,238,923 | -63,969 | 0.67% | 12,150,600 |
| 2014-09-30 | 2014-09-26 | 5.530 | 2,302,892 | -72,693 | 0.68% | 12,735,358 |
| 2014-09-29 | 2014-09-25 | 5.871 | 2,375,585 | -26,169 | 0.71% | 13,946,192 |
| 2014-09-26 | 2014-09-24 | 5.860 | 2,401,754 | -42,646 | 0.71% | 14,075,041 |
| 2014-09-25 | 2014-09-23 | 5.221 | 2,444,400 | -4,846 | 0.73% | 12,761,320 |
| 2014-09-24 | 2014-09-22 | 5.210 | 2,449,246 | -3,877 | 0.73% | 12,761,349 |
| 2014-09-23 | 2014-09-19 | 5.241 | 2,453,123 | -3,877 | 0.73% | 12,857,480 |
| 2014-09-22 | 2014-09-18 | 5.241 | 2,457,000 | -4,846 | 0.73% | 12,877,800 |
| 2014-09-19 | 2014-09-17 | 5.241 | 2,461,846 | -969 | 0.73% | 12,903,199 |
| 2014-09-18 | 2014-09-16 | 5.210 | 2,462,815 | -6,785 | 0.73% | 12,832,048 |
| 2014-09-17 | 2014-09-15 | 5.200 | 2,469,600 | -94,015 | 0.73% | 12,841,920 |
| 2014-09-16 | 2014-09-12 | 5.210 | 2,563,615 | -151,200 | 0.76% | 13,357,248 |
| 2014-09-15 | 2014-09-11 | 5.056 | 2,714,815 | -101,770 | 0.81% | 13,724,898 |
| 2014-09-12 | 2014-09-10 | 5.210 | 2,816,585 | -274,292 | 0.84% | 14,675,302 |
| 2014-09-11 | 2014-09-08 | 4.932 | 3,090,877 | -232,615 | 0.92% | 15,243,420 |
| 2014-09-10 | 2014-09-05 | 5.365 | 3,323,492 | +105,646 | 0.99% | 17,830,798 |
| 2014-09-08 | 2014-09-04 | 5.365 | 3,217,846 | -64,939 | 0.96% | 17,263,999 |
| 2014-09-05 | 2014-09-03 | 5.344 | 3,282,785 | -72,692 | 0.98% | 17,544,662 |
| 2014-09-04 | 2014-09-02 | 5.365 | 3,355,477 | -64,938 | 1.00% | 18,002,400 |
| 2014-09-03 | 2014-09-01 | 5.045 | 3,420,415 | -12,600 | 1.02% | 17,256,808 |
| 2014-09-02 | 2014-08-29 | 5.004 | 3,433,015 | +68,815 | 1.02% | 17,178,698 |
| 2014-09-01 | 2014-08-28 | 4.994 | 3,364,200 | -8,723 | 1.00% | 16,799,640 |
| 2014-08-29 | 2014-08-27 | 4.994 | 3,372,923 | +134,723 | 1.00% | 16,843,200 |
| 2014-08-28 | 2014-08-26 | 4.973 | 3,238,200 | -131,815 | 0.96% | 16,103,620 |
| 2014-08-27 | 2014-08-25 | 5.386 | 3,370,015 | -24,231 | 1.00% | 18,149,938 |
| 2014-08-26 | 2014-08-22 | 5.406 | 3,394,246 | -52,339 | 1.01% | 18,350,479 |
| 2014-08-25 | 2014-08-21 | 5.417 | 3,446,585 | +970 | 1.02% | 18,669,002 |
| 2014-08-22 | 2014-08-20 | 5.365 | 3,445,615 | -42,647 | 1.02% | 18,485,998 |
| 2014-08-21 | 2014-08-19 | 5.375 | 3,488,262 | -523,384 | 1.04% | 18,750,792 |
| 2014-08-20 | 2014-08-18 | 6.180 | 4,011,646 | +88,200 | 1.19% | 24,792,609 |
| 2014-08-19 | 2014-08-15 | 5.406 | 3,923,446 | -5,816 | 1.17% | 21,211,519 |
| 2014-08-18 | 2014-08-14 | 5.448 | 3,929,262 | +12,600 | 1.17% | 21,405,123 |
| 2014-08-15 | 2014-08-13 | 4.643 | 3,916,662 | +219,047 | 1.16% | 18,184,502 |
| 2014-08-14 | 2014-08-12 | 4.643 | 3,697,615 | -4,847 | 1.10% | 17,167,498 |
| 2014-08-13 | 2014-08-11 | 4.643 | 3,702,462 | -2,907 | 1.10% | 17,190,002 |
| 2014-08-12 | 2014-08-08 | 4.622 | 3,705,369 | +9,692 | 1.10% | 17,127,039 |
| 2014-08-11 | 2014-08-07 | 4.643 | 3,695,677 | -54,277 | 1.10% | 17,158,500 |
| 2014-08-08 | 2014-08-06 | 4.251 | 3,749,954 | -2,908 | 1.11% | 15,940,281 |
| 2014-08-07 | 2014-08-05 | 4.096 | 3,752,862 | +53,308 | 1.12% | 15,371,842 |
| 2014-08-06 | 2014-08-04 | 3.890 | 3,699,554 | -1,938 | 1.10% | 14,390,091 |
| 2014-08-05 | 2014-08-01 | 3.281 | 3,701,492 | +969 | 1.10% | 12,144,419 |
| 2014-08-04 | 2014-07-31 | 3.291 | 3,700,523 | +11,631 | 1.10% | 12,179,420 |
| 2014-08-01 | 2014-07-30 | 3.250 | 3,688,892 | +10,661 | 1.10% | 11,988,899 |
| 2014-07-31 | 2014-07-29 | 3.250 | 3,678,231 | -7,754 | 1.09% | 11,954,251 |
| 2014-07-30 | 2014-07-28 | 3.260 | 3,685,985 | +1,929,739 | 1.10% | 12,017,481 |
| 2014-07-29 | 2014-07-25 | 3.260 | 1,756,246 | -1,159,200 | 0.52% | 5,725,919 |
| 2014-07-28 | 2014-07-24 | 3.250 | 2,915,446 | +119,215 | 0.87% | 9,475,200 |
| 2014-07-25 | 2014-07-23 | 3.240 | 2,796,231 | -55,246 | 0.83% | 9,058,901 |
| 2014-07-24 | 2014-07-22 | 3.240 | 2,851,477 | -102,738 | 0.85% | 9,237,880 |
| 2014-07-23 | 2014-07-21 | 3.229 | 2,954,215 | -230,677 | 0.88% | 9,540,239 |
| 2014-07-22 | 2014-07-18 | 3.229 | 3,184,892 | -970 | 0.95% | 10,285,179 |
| 2014-07-21 | 2014-07-17 | 3.240 | 3,185,862 | -9,692 | 0.95% | 10,321,181 |
| 2014-07-18 | 2014-07-16 | 3.312 | 3,195,554 | +32,954 | 0.95% | 10,583,371 |
| 2014-07-17 | 2014-07-15 | 3.157 | 3,162,600 | +24,231 | 0.94% | 9,984,780 |
| 2014-07-16 | 2014-07-14 | 3.198 | 3,138,369 | +3,084,092 | 0.93% | 10,037,799 |
| 2014-07-15 | 2014-07-11 | 3.198 | 54,277 | 0.02% | 173,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy