History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.920 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.250 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.980 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.980 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.960 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.980 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.990 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.990 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.990 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.530 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.740 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.790 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.790 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.680 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.440 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.530 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.460 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.460 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.480 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.480 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.140 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.360 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.380 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.470 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.550 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.550 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.590 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.590 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.880 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.900 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.950 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.950 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.950 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.950 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.950 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.950 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.950 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.950 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.950 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.950 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.950 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.950 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.950 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.950 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.950 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.950 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.950 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.950 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.990 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.990 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.970 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.900 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.900 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.900 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.900 | 0 | -210,834,485 | ||
| 2023-12-19 | 2023-12-15 | 1.900 | 210,834,485 | -19,000 | 58.52% | 400,585,522 |
| 2023-12-18 | 2023-12-14 | 1.900 | 210,853,485 | -2,145,000 | 58.53% | 400,621,622 |
| 2023-12-15 | 2023-12-13 | 1.860 | 212,998,485 | -3,868,000 | 59.12% | 396,177,182 |
| 2023-12-12 | 2023-12-08 | 1.900 | 216,866,485 | -1,000,000 | 60.20% | 412,046,322 |
| 2023-10-30 | 2023-10-26 | 1.900 | 217,866,485 | -7,000,000 | 60.48% | 413,946,322 |
| 2023-10-27 | 2023-10-25 | 1.900 | 224,866,485 | -908,000 | 62.42% | 427,246,322 |
| 2023-04-06 | 2023-04-03 | 2.550 | 225,774,485 | -70,000 | 64.98% | 575,724,937 |
| 2023-04-04 | 2023-03-31 | 2.490 | 225,844,485 | -60,000 | 65.00% | 562,352,768 |
| 2022-11-24 | 2022-11-22 | 2.400 | 225,904,485 | -55,000 | 65.02% | 542,170,764 |
| 2022-11-23 | 2022-11-21 | 2.200 | 225,959,485 | -20,000 | 65.04% | 497,110,867 |
| 2022-11-22 | 2022-11-18 | 2.200 | 225,979,485 | -50,000 | 65.04% | 497,154,867 |
| 2022-08-18 | 2022-08-16 | 2.200 | 226,029,485 | -25,000 | 65.06% | 497,264,867 |
| 2022-07-14 | 2022-07-12 | 2.400 | 226,054,485 | -4,800,000 | 65.06% | 542,530,764 |
| 2022-05-11 | 2022-05-06 | 2.200 | 230,854,485 | -21,000 | 66.44% | 507,879,867 |
| 2022-05-05 | 2022-05-03 | 2.160 | 230,875,485 | -10,000 | 66.45% | 498,691,048 |
| 2022-04-27 | 2022-04-25 | 2.290 | 230,885,485 | -38,000 | 66.45% | 528,727,761 |
| 2022-04-26 | 2022-04-22 | 2.330 | 230,923,485 | -28,000 | 66.46% | 538,051,720 |
| 2022-01-18 | 2022-01-14 | 2.570 | 230,951,485 | +222,634,485 | 66.47% | 593,545,316 |
| 2021-10-22 | 2021-10-20 | 2.600 | 8,317,000 | -30,000 | 2.39% | 21,624,200 |
| 2021-02-02 | 2021-01-29 | 3.050 | 8,347,000 | -30,000 | 2.40% | 25,458,350 |
| 2021-01-26 | 2021-01-22 | 3.090 | 8,377,000 | +250,000 | 2.41% | 25,884,930 |
| 2021-01-25 | 2021-01-21 | 3.180 | 8,127,000 | +100,000 | 2.34% | 25,843,860 |
| 2021-01-22 | 2021-01-20 | 3.190 | 8,027,000 | +100,000 | 2.31% | 25,606,130 |
| 2021-01-20 | 2021-01-18 | 3.150 | 7,927,000 | +100,000 | 2.28% | 24,970,050 |
| 2021-01-19 | 2021-01-15 | 3.120 | 7,827,000 | +90,000 | 2.25% | 24,420,240 |
| 2021-01-18 | 2021-01-14 | 3.140 | 7,737,000 | +118,000 | 2.23% | 24,294,180 |
| 2021-01-15 | 2021-01-13 | 3.120 | 7,619,000 | +58,000 | 2.19% | 23,771,280 |
| 2021-01-14 | 2021-01-12 | 3.170 | 7,561,000 | +10,000 | 2.18% | 23,968,370 |
| 2021-01-13 | 2021-01-11 | 3.110 | 7,551,000 | +82,000 | 2.17% | 23,483,610 |
| 2021-01-11 | 2021-01-07 | 3.060 | 7,469,000 | -57,000 | 2.15% | 22,855,140 |
| 2021-01-04 | 2020-12-29 | 2.940 | 7,526,000 | -70,000 | 2.17% | 22,126,440 |
| 2020-12-29 | 2020-12-24 | 2.970 | 7,596,000 | -30,000 | 2.19% | 22,560,120 |
| 2020-12-23 | 2020-12-21 | 2.710 | 7,626,000 | -12,000 | 2.19% | 20,666,460 |
| 2020-12-21 | 2020-12-17 | 2.720 | 7,638,000 | -60,000 | 2.20% | 20,775,360 |
| 2020-12-09 | 2020-12-07 | 2.000 | 7,698,000 | -640,000 | 2.22% | 15,396,000 |
| 2020-12-08 | 2020-12-04 | 1.900 | 8,338,000 | -35,000 | 2.40% | 15,842,200 |
| 2020-11-09 | 2020-11-05 | 1.850 | 8,373,000 | -89,000 | 2.41% | 15,490,050 |
| 2020-10-21 | 2020-10-19 | 1.840 | 8,462,000 | -2,000 | 2.44% | 15,570,080 |
| 2020-10-19 | 2020-10-15 | 1.840 | 8,464,000 | -200,000 | 2.44% | 15,573,760 |
| 2019-05-06 | 2019-05-02 | 1.930 | 8,664,000 | +960,000 | 2.49% | 16,721,520 |
| 2019-05-03 | 2019-04-30 | 1.900 | 7,704,000 | +470,000 | 2.22% | 14,637,600 |
| 2019-05-02 | 2019-04-29 | 1.900 | 7,234,000 | +200,000 | 2.08% | 13,744,600 |
| 2019-04-30 | 2019-04-26 | 1.920 | 7,034,000 | +350,000 | 2.02% | 13,505,280 |
| 2019-04-29 | 2019-04-25 | 1.900 | 6,684,000 | +460,000 | 1.92% | 12,699,600 |
| 2019-04-26 | 2019-04-24 | 1.850 | 6,224,000 | +200,000 | 1.79% | 11,514,400 |
| 2019-04-25 | 2019-04-23 | 1.850 | 6,024,000 | +5,000 | 1.73% | 11,144,400 |
| 2019-04-23 | 2019-04-17 | 1.880 | 6,019,000 | +200,000 | 1.73% | 11,315,720 |
| 2019-04-16 | 2019-04-12 | 1.860 | 5,819,000 | +100,000 | 1.67% | 10,823,340 |
| 2019-04-15 | 2019-04-11 | 1.870 | 5,719,000 | -222,434,485 | 1.65% | 10,694,530 |
| 2019-03-15 | 2019-03-13 | 1.740 | 228,153,485 | -33,006,515 | 65.67% | 396,987,064 |
| 2019-03-12 | 2019-03-08 | 1.740 | 261,160,000 | -25,500,000 | 75.17% | 454,418,400 |
| 2018-11-09 | 2018-11-07 | 1.740 | 286,660,000 | +84,366,000 | 82.51% | 498,788,400 |
| 2018-09-26 | 2018-09-21 | 1.850 | 202,294,000 | -1,215,000 | 58.22% | 374,243,900 |
| 2018-09-21 | 2018-09-19 | 1.850 | 203,509,000 | -2,800,000 | 58.57% | 376,491,650 |
| 2018-09-20 | 2018-09-18 | 1.810 | 206,309,000 | +99,755,000 | 59.38% | 373,419,290 |
| 2018-09-19 | 2018-09-17 | 1.790 | 106,554,000 | +530,000 | 30.67% | 190,731,660 |
| 2018-09-18 | 2018-09-14 | 1.440 | 106,024,000 | +102,520,000 | 30.52% | 152,674,560 |
| 2018-08-24 | 2018-08-22 | 1.400 | 3,504,000 | +800,000 | 1.01% | 4,905,600 |
| 2018-08-23 | 2018-08-21 | 1.380 | 2,704,000 | +498,000 | 0.78% | 3,731,520 |
| 2018-08-15 | 2018-08-13 | 1.430 | 2,206,000 | +210,000 | 0.63% | 3,154,580 |
| 2018-08-10 | 2018-08-08 | 1.380 | 1,996,000 | +180,000 | 0.57% | 2,754,480 |
| 2018-07-24 | 2018-07-20 | 1.350 | 1,816,000 | -610,000 | 0.52% | 2,451,600 |
| 2018-07-23 | 2018-07-19 | 1.340 | 2,426,000 | -900,000 | 0.70% | 3,250,840 |
| 2018-07-09 | 2018-07-05 | 1.300 | 3,326,000 | +228,000 | 0.96% | 4,323,800 |
| 2018-06-01 | 2018-05-30 | 1.450 | 3,098,000 | +49,000 | 0.89% | 4,492,100 |
| 2018-05-18 | 2018-05-16 | 1.350 | 3,049,000 | +300,000 | 0.88% | 4,116,150 |
| 2018-04-27 | 2018-04-25 | 1.220 | 2,749,000 | +1,130,000 | 0.79% | 3,353,780 |
| 2018-01-23 | 2018-01-19 | 1.580 | 1,619,000 | -99,755,000 | 0.47% | 2,558,020 |
| 2017-11-03 | 2017-11-01 | 1.460 | 101,374,000 | +99,755,000 | 29.18% | 148,006,040 |
| 2016-08-15 | 2016-08-11 | 1.900 | 1,619,000 | -801,000 | 0.47% | 3,076,100 |
| 2016-07-08 | 2016-07-06 | 1.890 | 2,420,000 | -165,000 | 0.70% | 4,573,800 |
| 2016-04-14 | 2016-04-12 | 1.750 | 2,585,000 | -18,000 | 0.74% | 4,523,750 |
| 2016-03-04 | 2016-03-02 | 1.260 | 2,603,000 | -2,510,000 | 0.75% | 3,279,780 |
| 2016-02-29 | 2016-02-25 | 1.110 | 5,113,000 | +150,000 | 1.47% | 5,675,430 |
| 2016-02-19 | 2016-02-17 | 1.200 | 4,963,000 | +351,000 | 1.43% | 5,955,600 |
| 2015-08-27 | 2015-08-25 | 1.500 | 4,612,000 | +5,000 | 1.33% | 6,918,000 |
| 2015-08-24 | 2015-08-20 | 1.800 | 4,607,000 | +3,000 | 1.33% | 8,292,600 |
| 2015-08-21 | 2015-08-19 | 1.830 | 4,604,000 | +10,000 | 1.33% | 8,425,320 |
| 2015-07-09 | 2015-07-07 | 2.000 | 4,594,000 | +1,200,000 | 1.32% | 9,188,000 |
| 2015-07-02 | 2015-06-29 | 2.430 | 3,394,000 | +120,000 | 0.98% | 8,247,420 |
| 2015-06-16 | 2015-06-12 | 2.621 | 3,274,000 | +100,738 | 0.94% | 8,579,959 |
| 2015-06-05 | 2015-06-03 | 2.724 | 3,173,262 | +397,385 | 0.94% | 8,643,361 |
| 2015-06-04 | 2015-06-02 | 2.889 | 2,775,877 | +135,692 | 0.82% | 8,019,200 |
| 2015-06-03 | 2015-06-01 | 2.879 | 2,640,185 | +184,154 | 0.78% | 7,599,961 |
| 2015-06-02 | 2015-05-29 | 2.837 | 2,456,031 | +581,539 | 0.73% | 6,968,501 |
| 2015-05-29 | 2015-05-27 | 2.910 | 1,874,492 | +1,260,000 | 0.56% | 5,453,879 |
| 2015-05-28 | 2015-05-26 | 2.775 | 614,492 | +232,615 | 0.18% | 1,705,459 |
| 2015-05-27 | 2015-05-22 | 2.641 | 381,877 | -19,385 | 0.11% | 1,008,640 |
| 2015-05-21 | 2015-05-19 | 2.517 | 401,262 | +38,770 | 0.12% | 1,010,161 |
| 2015-05-12 | 2015-05-08 | 2.600 | 362,492 | +19,384 | 0.11% | 942,479 |
| 2015-05-07 | 2015-05-05 | 2.796 | 343,108 | +77,539 | 0.10% | 959,341 |
| 2015-04-27 | 2015-04-23 | 2.311 | 265,569 | +96,923 | 0.08% | 613,759 |
| 2015-04-23 | 2015-04-21 | 2.218 | 168,646 | -477,831 | 0.05% | 374,100 |
| 2015-04-22 | 2015-04-20 | 2.290 | 646,477 | -635,815 | 0.19% | 1,480,740 |
| 2015-04-08 | 2015-04-01 | 2.053 | 1,282,292 | +43,615 | 0.38% | 2,632,769 |
| 2015-03-31 | 2015-03-27 | 2.074 | 1,238,677 | +77,539 | 0.37% | 2,568,780 |
| 2015-03-12 | 2015-03-10 | 2.022 | 1,161,138 | +48,461 | 0.34% | 2,348,079 |
| 2015-02-26 | 2015-02-24 | 2.125 | 1,112,677 | +24,231 | 0.33% | 2,364,880 |
| 2015-02-13 | 2015-02-11 | 2.156 | 1,088,446 | +41,677 | 0.32% | 2,347,070 |
| 2014-12-10 | 2014-12-08 | 2.775 | 1,046,769 | +348,923 | 0.31% | 2,905,199 |
| 2014-12-09 | 2014-12-05 | 2.734 | 697,846 | +407,077 | 0.21% | 1,908,000 |
| 2014-12-05 | 2014-12-03 | 2.775 | 290,769 | +146,354 | 0.09% | 806,999 |
| 2014-12-04 | 2014-12-02 | 2.910 | 144,415 | +58,153 | 0.04% | 420,179 |
| 2014-12-03 | 2014-12-01 | 2.868 | 86,262 | +77,539 | 0.03% | 247,421 |
| 2014-11-04 | 2014-10-31 | 5.159 | 8,723 | +4,846 | 0.00% | 45,000 |
| 2014-11-03 | 2014-10-30 | 5.128 | 3,877 | +3,877 | 0.00% | 19,880 |
| 2014-07-15 | 2014-07-11 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy