History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-10-13 | 2025-10-09 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-10-10 | 2025-10-08 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-10-09 | 2025-10-06 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-10-08 | 2025-10-03 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-09-29 | 2025-09-25 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-25 | 2025-09-23 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-09-24 | 2025-09-22 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-22 | 2025-09-18 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-19 | 2025-09-17 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-18 | 2025-09-16 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-17 | 2025-09-15 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-16 | 2025-09-12 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-12 | 2025-09-10 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-10 | 2025-09-08 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-09 | 2025-09-05 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-09-08 | 2025-09-04 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-09-05 | 2025-09-03 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-04 | 2025-09-02 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-03 | 2025-09-01 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-02 | 2025-08-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-28 | 2025-08-26 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-27 | 2025-08-25 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-26 | 2025-08-22 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-08-25 | 2025-08-21 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-22 | 2025-08-20 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-21 | 2025-08-19 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-08-20 | 2025-08-18 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-19 | 2025-08-15 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-18 | 2025-08-14 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-15 | 2025-08-13 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-12 | 2025-08-08 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-11 | 2025-08-07 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-08 | 2025-08-06 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-06 | 2025-08-04 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-05 | 2025-08-01 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-04 | 2025-07-31 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-01 | 2025-07-30 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-07-31 | 2025-07-29 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-30 | 2025-07-28 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-29 | 2025-07-25 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-28 | 2025-07-24 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-07-25 | 2025-07-23 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-24 | 2025-07-22 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-23 | 2025-07-21 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-22 | 2025-07-18 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-18 | 2025-07-16 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-17 | 2025-07-15 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-16 | 2025-07-14 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-07-14 | 2025-07-10 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-07-11 | 2025-07-09 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-07-09 | 2025-07-07 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-07-08 | 2025-07-04 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-07-07 | 2025-07-03 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-07-04 | 2025-07-02 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-07-03 | 2025-06-30 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-06-30 | 2025-06-26 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-06-26 | 2025-06-24 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-06-24 | 2025-06-20 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-06-23 | 2025-06-19 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-06-19 | 2025-06-17 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-06-17 | 2025-06-13 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-06-12 | 2025-06-10 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-06-11 | 2025-06-09 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-06-10 | 2025-06-06 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-06-09 | 2025-06-05 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-06-06 | 2025-06-04 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-06-04 | 2025-06-02 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-06-02 | 2025-05-29 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-05-30 | 2025-05-28 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-05-29 | 2025-05-27 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-05-28 | 2025-05-26 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-05-26 | 2025-05-22 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-05-23 | 2025-05-21 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-05-22 | 2025-05-20 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-05-21 | 2025-05-19 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-05-20 | 2025-05-16 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-05-16 | 2025-05-14 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-05-15 | 2025-05-13 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-05-14 | 2025-05-12 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-05-13 | 2025-05-09 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-05-12 | 2025-05-08 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-05-08 | 2025-05-06 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-05-07 | 2025-05-02 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-06 | 2025-04-30 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-05-02 | 2025-04-29 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-04-30 | 2025-04-28 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-04-29 | 2025-04-25 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-04-28 | 2025-04-24 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-04-25 | 2025-04-23 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-04-24 | 2025-04-22 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-04-23 | 2025-04-17 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-04-22 | 2025-04-16 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-04-17 | 2025-04-15 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-04-16 | 2025-04-14 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-04-15 | 2025-04-11 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-04-14 | 2025-04-10 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-04-11 | 2025-04-09 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-04-10 | 2025-04-08 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-04-09 | 2025-04-07 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-04-08 | 2025-04-03 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-04-07 | 2025-04-02 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-04-03 | 2025-04-01 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-04-02 | 2025-03-31 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-04-01 | 2025-03-28 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-03-31 | 2025-03-27 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-03-28 | 2025-03-26 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-27 | 2025-03-25 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-25 | 2025-03-21 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-24 | 2025-03-20 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-19 | 2025-03-17 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-18 | 2025-03-14 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-03-17 | 2025-03-13 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-03-14 | 2025-03-12 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-13 | 2025-03-11 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-11 | 2025-03-07 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-03-10 | 2025-03-06 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-03-07 | 2025-03-05 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-03-05 | 2025-03-03 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-03-03 | 2025-02-27 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-02-28 | 2025-02-26 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-02-27 | 2025-02-25 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-02-26 | 2025-02-24 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-02-25 | 2025-02-21 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-02-24 | 2025-02-20 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-02-13 | 2025-02-11 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-12 | 2025-02-10 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-11 | 2025-02-07 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-10 | 2025-02-06 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-02-07 | 2025-02-05 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-02-06 | 2025-02-04 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-02-05 | 2025-02-03 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-02-04 | 2025-01-28 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-02-03 | 2025-01-24 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-01-27 | 2025-01-23 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-01-24 | 2025-01-22 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-01-23 | 2025-01-21 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-01-22 | 2025-01-20 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-01-21 | 2025-01-17 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-01-20 | 2025-01-16 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-01-17 | 2025-01-15 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-01-16 | 2025-01-14 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-01-15 | 2025-01-13 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-01-14 | 2025-01-10 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-01-13 | 2025-01-09 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-01-10 | 2025-01-08 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-01-09 | 2025-01-07 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-01-08 | 2025-01-06 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-01-06 | 2025-01-02 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-01-03 | 2024-12-31 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-01-02 | 2024-12-27 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2024-12-30 | 2024-12-24 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2024-12-27 | 2024-12-20 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2024-12-23 | 2024-12-19 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-20 | 2024-12-18 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-19 | 2024-12-17 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-18 | 2024-12-16 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-17 | 2024-12-13 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-16 | 2024-12-12 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-13 | 2024-12-11 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-12-12 | 2024-12-10 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-12-10 | 2024-12-06 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2024-12-09 | 2024-12-05 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2024-12-06 | 2024-12-04 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2024-12-05 | 2024-12-03 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-12-04 | 2024-12-02 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-12-03 | 2024-11-29 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-29 | 2024-11-27 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-28 | 2024-11-26 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-27 | 2024-11-25 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-26 | 2024-11-22 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-25 | 2024-11-21 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-22 | 2024-11-20 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2024-11-21 | 2024-11-19 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-20 | 2024-11-18 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-11-19 | 2024-11-15 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2024-11-18 | 2024-11-14 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2024-11-15 | 2024-11-13 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2024-11-14 | 2024-11-12 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2024-11-13 | 2024-11-11 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-11-11 | 2024-11-07 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-11-08 | 2024-11-06 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-11-07 | 2024-11-05 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-11-06 | 2024-11-04 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-11-05 | 2024-11-01 | 1.680 | 18,000 | -6,000 | 0.00% | 30,240 |
| 2024-10-25 | 2024-10-23 | 1.700 | 24,000 | -11,000 | 0.01% | 40,800 |
| 2024-10-23 | 2024-10-21 | 1.440 | 35,000 | -82,000 | 0.01% | 50,400 |
| 2024-10-22 | 2024-10-18 | 1.410 | 117,000 | +82,000 | 0.03% | 164,970 |
| 2024-10-10 | 2024-10-08 | 1.550 | 35,000 | -82,000 | 0.01% | 54,250 |
| 2024-10-09 | 2024-10-07 | 1.450 | 117,000 | +82,000 | 0.03% | 169,650 |
| 2024-09-26 | 2024-09-24 | 1.400 | 35,000 | -110,000 | 0.01% | 49,000 |
| 2024-09-25 | 2024-09-23 | 1.480 | 145,000 | +110,000 | 0.04% | 214,600 |
| 2024-09-17 | 2024-09-13 | 1.480 | 35,000 | -120,000 | 0.01% | 51,800 |
| 2024-09-16 | 2024-09-12 | 1.490 | 155,000 | +120,000 | 0.04% | 230,950 |
| 2024-09-04 | 2024-09-02 | 1.470 | 35,000 | -100,000 | 0.01% | 51,450 |
| 2024-09-03 | 2024-08-30 | 1.530 | 135,000 | +100,000 | 0.04% | 206,550 |
| 2024-08-30 | 2024-08-28 | 1.510 | 35,000 | -106,000 | 0.01% | 52,850 |
| 2024-08-29 | 2024-08-27 | 1.500 | 141,000 | +70,000 | 0.04% | 211,500 |
| 2024-08-28 | 2024-08-26 | 1.350 | 71,000 | +36,000 | 0.02% | 95,850 |
| 2024-08-07 | 2024-08-05 | 1.370 | 35,000 | -3,000 | 0.01% | 47,950 |
| 2022-11-17 | 2022-11-15 | 2.150 | 38,000 | -33,000 | 0.01% | 81,700 |
| 2022-11-16 | 2022-11-14 | 2.150 | 71,000 | -15,000 | 0.02% | 152,650 |
| 2022-10-26 | 2022-10-24 | 2.180 | 86,000 | -2,000 | 0.02% | 187,480 |
| 2022-08-15 | 2022-08-11 | 2.260 | 88,000 | -3,000 | 0.03% | 198,880 |
| 2022-08-12 | 2022-08-10 | 2.180 | 91,000 | +3,000 | 0.03% | 198,380 |
| 2022-05-12 | 2022-05-10 | 2.180 | 88,000 | -40,000 | 0.03% | 191,840 |
| 2022-05-11 | 2022-05-06 | 2.200 | 128,000 | +40,000 | 0.04% | 281,600 |
| 2022-04-11 | 2022-04-07 | 2.510 | 88,000 | -31,000 | 0.03% | 220,880 |
| 2022-03-29 | 2022-03-25 | 2.420 | 119,000 | -16,000 | 0.03% | 287,980 |
| 2022-03-22 | 2022-03-18 | 2.190 | 135,000 | +47,000 | 0.04% | 295,650 |
| 2020-12-14 | 2020-12-10 | 2.530 | 88,000 | -30,000 | 0.03% | 222,640 |
| 2020-12-11 | 2020-12-09 | 2.420 | 118,000 | -52,000 | 0.03% | 285,560 |
| 2018-10-24 | 2018-10-22 | 1.840 | 170,000 | -3,000 | 0.05% | 312,800 |
| 2018-10-18 | 2018-10-15 | 1.840 | 173,000 | -1,488,000 | 0.05% | 318,320 |
| 2018-10-12 | 2018-10-10 | 1.840 | 1,661,000 | +1,488,000 | 0.48% | 3,056,240 |
| 2018-09-26 | 2018-09-21 | 1.850 | 173,000 | -240,000 | 0.05% | 320,050 |
| 2018-09-20 | 2018-09-18 | 1.810 | 413,000 | -360,000 | 0.12% | 747,530 |
| 2018-09-19 | 2018-09-17 | 1.790 | 773,000 | +600,000 | 0.22% | 1,383,670 |
| 2018-01-24 | 2018-01-22 | 1.560 | 173,000 | -40,000 | 0.05% | 269,880 |
| 2018-01-23 | 2018-01-19 | 1.580 | 213,000 | +40,000 | 0.06% | 336,540 |
| 2017-10-03 | 2017-09-28 | 1.550 | 173,000 | -60,000 | 0.05% | 268,150 |
| 2017-08-24 | 2017-08-21 | 1.670 | 233,000 | +60,000 | 0.07% | 389,110 |
| 2017-07-27 | 2017-07-25 | 1.560 | 173,000 | -10,000 | 0.05% | 269,880 |
| 2016-11-25 | 2016-11-23 | 1.580 | 183,000 | -6,000 | 0.05% | 289,140 |
| 2016-11-24 | 2016-11-22 | 1.540 | 189,000 | -2,000 | 0.05% | 291,060 |
| 2016-09-09 | 2016-09-07 | 1.730 | 191,000 | -13,000 | 0.05% | 330,430 |
| 2016-09-08 | 2016-09-06 | 1.670 | 204,000 | -63,000 | 0.06% | 340,680 |
| 2016-09-06 | 2016-09-02 | 1.750 | 267,000 | -1,488,000 | 0.08% | 467,250 |
| 2016-09-02 | 2016-08-31 | 1.760 | 1,755,000 | +76,000 | 0.51% | 3,088,800 |
| 2016-08-18 | 2016-08-16 | 1.890 | 1,679,000 | -44,000 | 0.48% | 3,173,310 |
| 2016-08-03 | 2016-07-29 | 1.870 | 1,723,000 | +80,000 | 0.50% | 3,222,010 |
| 2016-07-27 | 2016-07-25 | 1.950 | 1,643,000 | +65,000 | 0.47% | 3,203,850 |
| 2016-07-26 | 2016-07-22 | 1.940 | 1,578,000 | +108,000 | 0.45% | 3,061,320 |
| 2016-07-08 | 2016-07-06 | 1.890 | 1,470,000 | +127,000 | 0.42% | 2,778,300 |
| 2016-07-07 | 2016-07-05 | 1.760 | 1,343,000 | +4,000 | 0.39% | 2,363,680 |
| 2016-07-06 | 2016-07-04 | 1.690 | 1,339,000 | +46,000 | 0.39% | 2,262,910 |
| 2016-05-26 | 2016-05-24 | 1.870 | 1,293,000 | +30,000 | 0.37% | 2,417,910 |
| 2016-05-25 | 2016-05-23 | 1.940 | 1,263,000 | -30,000 | 0.36% | 2,450,220 |
| 2016-05-23 | 2016-05-19 | 1.820 | 1,293,000 | +30,000 | 0.37% | 2,353,260 |
| 2016-05-12 | 2016-05-10 | 1.930 | 1,263,000 | +96,000 | 0.36% | 2,437,590 |
| 2016-05-11 | 2016-05-09 | 1.910 | 1,167,000 | +100,000 | 0.34% | 2,228,970 |
| 2016-05-09 | 2016-05-05 | 1.680 | 1,067,000 | +30,000 | 0.31% | 1,792,560 |
| 2016-05-06 | 2016-05-04 | 1.700 | 1,037,000 | +4,000 | 0.30% | 1,762,900 |
| 2016-04-22 | 2016-04-20 | 2.010 | 1,033,000 | +10,000 | 0.30% | 2,076,330 |
| 2016-04-21 | 2016-04-19 | 1.920 | 1,023,000 | -22,000 | 0.29% | 1,964,160 |
| 2016-04-20 | 2016-04-18 | 1.700 | 1,045,000 | +38,000 | 0.30% | 1,776,500 |
| 2016-04-11 | 2016-04-07 | 1.250 | 1,007,000 | -70,000 | 0.29% | 1,258,750 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,077,000 | +679,000 | 0.31% | 1,120,080 |
| 2016-04-05 | 2016-03-31 | 1.130 | 398,000 | -4,000 | 0.11% | 449,740 |
| 2016-04-01 | 2016-03-30 | 1.110 | 402,000 | -4,000 | 0.12% | 446,220 |
| 2016-03-31 | 2016-03-29 | 1.160 | 406,000 | +33,000 | 0.12% | 470,960 |
| 2016-03-30 | 2016-03-24 | 1.190 | 373,000 | +126,000 | 0.11% | 443,870 |
| 2015-06-16 | 2015-06-12 | 2.621 | 247,000 | +7,600 | 0.07% | 647,297 |
| 2015-06-08 | 2015-06-04 | 2.662 | 239,400 | +11,631 | 0.07% | 637,260 |
| 2015-06-05 | 2015-06-03 | 2.724 | 227,769 | -11,631 | 0.07% | 620,399 |
| 2015-05-07 | 2015-05-05 | 2.796 | 239,400 | -23,262 | 0.07% | 669,370 |
| 2015-05-04 | 2015-04-29 | 2.476 | 262,662 | +9,693 | 0.08% | 650,401 |
| 2015-04-22 | 2015-04-20 | 2.290 | 252,969 | -19,385 | 0.08% | 579,419 |
| 2015-04-20 | 2015-04-16 | 2.466 | 272,354 | -16,477 | 0.08% | 671,590 |
| 2015-04-15 | 2015-04-13 | 2.476 | 288,831 | +19,385 | 0.09% | 715,201 |
| 2015-03-31 | 2015-03-27 | 2.074 | 269,446 | +6,784 | 0.08% | 558,780 |
| 2015-03-27 | 2015-03-25 | 1.981 | 262,662 | -9,692 | 0.08% | 520,321 |
| 2015-03-23 | 2015-03-19 | 2.012 | 272,354 | +19,385 | 0.08% | 547,950 |
| 2015-03-10 | 2015-03-06 | 2.043 | 252,969 | +42,646 | 0.08% | 516,780 |
| 2015-02-27 | 2015-02-25 | 2.125 | 210,323 | -27,139 | 0.06% | 447,020 |
| 2015-02-03 | 2015-01-30 | 2.156 | 237,462 | -9,692 | 0.07% | 512,051 |
| 2015-01-21 | 2015-01-19 | 2.249 | 247,154 | -14,538 | 0.07% | 555,900 |
| 2015-01-20 | 2015-01-16 | 2.394 | 261,692 | +6,784 | 0.08% | 626,399 |
| 2015-01-19 | 2015-01-15 | 2.590 | 254,908 | +19,385 | 0.08% | 660,131 |
| 2015-01-14 | 2015-01-12 | 2.590 | 235,523 | +9,692 | 0.07% | 609,930 |
| 2015-01-13 | 2015-01-09 | 2.579 | 225,831 | +9,693 | 0.07% | 582,501 |
| 2015-01-12 | 2015-01-08 | 2.600 | 216,138 | +11,630 | 0.06% | 561,959 |
| 2015-01-09 | 2015-01-07 | 2.579 | 204,508 | -9,692 | 0.06% | 527,501 |
| 2015-01-08 | 2015-01-06 | 2.435 | 214,200 | +9,692 | 0.06% | 521,560 |
| 2015-01-07 | 2015-01-05 | 2.662 | 204,508 | +9,693 | 0.06% | 544,381 |
| 2015-01-06 | 2015-01-02 | 2.806 | 194,815 | -126,000 | 0.06% | 546,719 |
| 2015-01-05 | 2014-12-31 | 2.198 | 320,815 | -38,770 | 0.10% | 705,029 |
| 2014-12-22 | 2014-12-18 | 2.290 | 359,585 | -63,000 | 0.11% | 823,621 |
| 2014-12-19 | 2014-12-17 | 2.321 | 422,585 | +48,462 | 0.13% | 981,001 |
| 2014-12-15 | 2014-12-11 | 2.662 | 374,123 | -106,615 | 0.11% | 995,880 |
| 2014-12-10 | 2014-12-08 | 2.775 | 480,738 | -15,508 | 0.14% | 1,334,239 |
| 2014-12-04 | 2014-12-02 | 2.910 | 496,246 | +9,692 | 0.15% | 1,443,840 |
| 2014-12-03 | 2014-12-01 | 2.868 | 486,554 | -19,384 | 0.14% | 1,395,560 |
| 2014-12-02 | 2014-11-28 | 2.930 | 505,938 | +58,153 | 0.15% | 1,482,479 |
| 2014-12-01 | 2014-11-27 | 3.167 | 447,785 | +29,077 | 0.13% | 1,418,341 |
| 2014-11-28 | 2014-11-26 | 3.353 | 418,708 | +42,646 | 0.12% | 1,404,001 |
| 2014-11-27 | 2014-11-25 | 3.271 | 376,062 | -4,846 | 0.11% | 1,229,962 |
| 2014-11-26 | 2014-11-24 | 3.271 | 380,908 | -19,384 | 0.11% | 1,245,811 |
| 2014-11-25 | 2014-11-21 | 3.281 | 400,292 | -169,616 | 0.12% | 1,313,339 |
| 2014-11-24 | 2014-11-20 | 3.642 | 569,908 | +65,908 | 0.17% | 2,075,641 |
| 2014-11-21 | 2014-11-19 | 3.601 | 504,000 | -96,923 | 0.15% | 1,814,800 |
| 2014-11-19 | 2014-11-17 | 3.663 | 600,923 | +96,923 | 0.18% | 2,201,000 |
| 2014-11-18 | 2014-11-14 | 3.611 | 504,000 | -121,154 | 0.15% | 1,820,000 |
| 2014-11-17 | 2014-11-13 | 3.972 | 625,154 | +87,231 | 0.19% | 2,483,251 |
| 2014-11-14 | 2014-11-12 | 4.467 | 537,923 | +110,492 | 0.16% | 2,403,150 |
| 2014-11-13 | 2014-11-11 | 4.581 | 427,431 | -55,246 | 0.13% | 1,958,041 |
| 2014-11-12 | 2014-11-10 | 4.447 | 482,677 | +19,385 | 0.14% | 2,146,380 |
| 2014-11-11 | 2014-11-07 | 4.602 | 463,292 | +87,230 | 0.14% | 2,131,879 |
| 2014-11-10 | 2014-11-06 | 4.612 | 376,062 | -1,938 | 0.11% | 1,734,362 |
| 2014-11-07 | 2014-11-05 | 4.715 | 378,000 | -366,369 | 0.11% | 1,782,300 |
| 2014-11-06 | 2014-11-04 | 5.004 | 744,369 | +408,046 | 0.22% | 3,724,799 |
| 2014-10-31 | 2014-10-29 | 4.994 | 336,323 | -7,754 | 0.10% | 1,679,480 |
| 2014-10-30 | 2014-10-28 | 4.963 | 344,077 | +9,692 | 0.10% | 1,707,550 |
| 2014-10-29 | 2014-10-27 | 5.014 | 334,385 | +12,600 | 0.10% | 1,676,702 |
| 2014-10-28 | 2014-10-24 | 5.128 | 321,785 | +220,985 | 0.10% | 1,650,042 |
| 2014-10-21 | 2014-10-17 | 4.952 | 100,800 | +19,385 | 0.03% | 499,200 |
| 2014-10-20 | 2014-10-16 | 4.952 | 81,415 | +1,938 | 0.02% | 403,198 |
| 2014-10-17 | 2014-10-15 | 4.829 | 79,477 | -66,877 | 0.02% | 383,760 |
| 2014-10-16 | 2014-10-14 | 4.942 | 146,354 | +3,877 | 0.04% | 723,291 |
| 2014-10-15 | 2014-10-13 | 5.087 | 142,477 | +1,939 | 0.04% | 724,710 |
| 2014-10-14 | 2014-10-10 | 5.448 | 140,538 | +48,461 | 0.04% | 765,597 |
| 2014-10-13 | 2014-10-09 | 5.984 | 92,077 | +70,754 | 0.03% | 551,000 |
| 2014-10-09 | 2014-10-07 | 5.881 | 21,323 | +1,938 | 0.01% | 125,400 |
| 2014-10-03 | 2014-09-29 | 5.427 | 19,385 | -4,846 | 0.01% | 105,202 |
| 2014-09-29 | 2014-09-25 | 5.871 | 24,231 | +4,846 | 0.01% | 142,251 |
| 2014-09-26 | 2014-09-24 | 5.860 | 19,385 | +19,385 | 0.01% | 113,602 |
| 2014-09-24 | 2014-09-22 | 5.210 | 0 | -1,938 | ||
| 2014-09-05 | 2014-09-03 | 5.344 | 1,938 | -3,877 | 0.00% | 10,358 |
| 2014-09-04 | 2014-09-02 | 5.365 | 5,815 | -3,877 | 0.00% | 31,198 |
| 2014-08-28 | 2014-08-26 | 4.973 | 9,692 | +4,846 | 0.00% | 48,198 |
| 2014-08-22 | 2014-08-20 | 5.365 | 4,846 | -4,846 | 0.00% | 25,999 |
| 2014-08-18 | 2014-08-14 | 5.448 | 9,692 | +4,846 | 0.00% | 52,798 |
| 2014-08-11 | 2014-08-07 | 4.643 | 4,846 | -14,539 | 0.00% | 22,499 |
| 2014-08-08 | 2014-08-06 | 4.251 | 19,385 | -126,000 | 0.01% | 82,402 |
| 2014-08-07 | 2014-08-05 | 4.096 | 145,385 | +82,385 | 0.04% | 595,502 |
| 2014-08-06 | 2014-08-04 | 3.890 | 63,000 | +9,692 | 0.02% | 245,050 |
| 2014-08-05 | 2014-08-01 | 3.281 | 53,308 | +4,846 | 0.02% | 174,901 |
| 2014-07-31 | 2014-07-29 | 3.250 | 48,462 | -96,923 | 0.01% | 157,502 |
| 2014-07-25 | 2014-07-23 | 3.240 | 145,385 | +48,462 | 0.04% | 471,001 |
| 2014-07-24 | 2014-07-22 | 3.240 | 96,923 | +19,385 | 0.03% | 314,000 |
| 2014-07-23 | 2014-07-21 | 3.229 | 77,538 | -48,462 | 0.02% | 250,399 |
| 2014-07-17 | 2014-07-15 | 3.157 | 126,000 | +29,077 | 0.04% | 397,800 |
| 2014-07-16 | 2014-07-14 | 3.198 | 96,923 | +48,461 | 0.03% | 310,000 |
| 2014-07-15 | 2014-07-11 | 3.198 | 48,462 | 0.01% | 155,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy