History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 53,000 | +0 | 0.01% | 99,110 |
| 2025-10-13 | 2025-10-09 | 1.860 | 53,000 | +0 | 0.01% | 98,580 |
| 2025-10-10 | 2025-10-08 | 1.880 | 53,000 | +0 | 0.01% | 99,640 |
| 2025-10-09 | 2025-10-06 | 1.830 | 53,000 | +0 | 0.01% | 96,990 |
| 2025-10-08 | 2025-10-03 | 1.850 | 53,000 | +0 | 0.01% | 98,050 |
| 2025-10-06 | 2025-10-02 | 1.900 | 53,000 | +0 | 0.01% | 100,700 |
| 2025-10-03 | 2025-09-30 | 1.840 | 53,000 | +0 | 0.01% | 97,520 |
| 2025-10-02 | 2025-09-29 | 1.800 | 53,000 | +0 | 0.01% | 95,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 53,000 | +0 | 0.01% | 90,630 |
| 2025-09-29 | 2025-09-25 | 1.700 | 53,000 | +0 | 0.01% | 90,100 |
| 2025-09-26 | 2025-09-24 | 1.700 | 53,000 | +0 | 0.01% | 90,100 |
| 2025-09-25 | 2025-09-23 | 1.650 | 53,000 | +0 | 0.01% | 87,450 |
| 2025-09-24 | 2025-09-22 | 1.700 | 53,000 | +0 | 0.01% | 90,100 |
| 2025-09-23 | 2025-09-19 | 1.700 | 53,000 | +0 | 0.01% | 90,100 |
| 2025-09-22 | 2025-09-18 | 1.560 | 53,000 | +0 | 0.01% | 82,680 |
| 2025-09-19 | 2025-09-17 | 1.560 | 53,000 | +0 | 0.01% | 82,680 |
| 2025-09-18 | 2025-09-16 | 1.560 | 53,000 | +0 | 0.01% | 82,680 |
| 2025-09-17 | 2025-09-15 | 1.560 | 53,000 | +0 | 0.01% | 82,680 |
| 2025-09-16 | 2025-09-12 | 1.550 | 53,000 | +0 | 0.01% | 82,150 |
| 2025-09-15 | 2025-09-11 | 1.510 | 53,000 | +0 | 0.01% | 80,030 |
| 2025-09-12 | 2025-09-10 | 1.500 | 53,000 | +0 | 0.01% | 79,500 |
| 2025-09-11 | 2025-09-09 | 1.340 | 53,000 | +0 | 0.01% | 71,020 |
| 2025-09-10 | 2025-09-08 | 1.230 | 53,000 | +0 | 0.01% | 65,190 |
| 2025-09-09 | 2025-09-05 | 1.160 | 53,000 | +0 | 0.01% | 61,480 |
| 2025-09-08 | 2025-09-04 | 1.160 | 53,000 | +0 | 0.01% | 61,480 |
| 2025-09-05 | 2025-09-03 | 1.260 | 53,000 | +0 | 0.01% | 66,780 |
| 2025-09-04 | 2025-09-02 | 1.220 | 53,000 | +0 | 0.01% | 64,660 |
| 2025-09-03 | 2025-09-01 | 1.240 | 53,000 | +0 | 0.01% | 65,720 |
| 2025-09-02 | 2025-08-29 | 1.250 | 53,000 | +0 | 0.01% | 66,250 |
| 2025-09-01 | 2025-08-28 | 1.240 | 53,000 | +0 | 0.01% | 65,720 |
| 2025-08-29 | 2025-08-27 | 1.330 | 53,000 | +0 | 0.01% | 70,490 |
| 2025-08-28 | 2025-08-26 | 1.390 | 53,000 | +0 | 0.01% | 73,670 |
| 2025-08-27 | 2025-08-25 | 1.390 | 53,000 | +0 | 0.01% | 73,670 |
| 2025-08-26 | 2025-08-22 | 1.450 | 53,000 | +0 | 0.01% | 76,850 |
| 2025-08-25 | 2025-08-21 | 1.460 | 53,000 | +0 | 0.01% | 77,380 |
| 2025-08-22 | 2025-08-20 | 1.460 | 53,000 | +0 | 0.01% | 77,380 |
| 2025-08-21 | 2025-08-19 | 1.450 | 53,000 | +0 | 0.01% | 76,850 |
| 2025-08-20 | 2025-08-18 | 1.510 | 53,000 | +0 | 0.01% | 80,030 |
| 2025-08-19 | 2025-08-15 | 1.490 | 53,000 | +0 | 0.01% | 78,970 |
| 2025-08-18 | 2025-08-14 | 1.490 | 53,000 | +0 | 0.01% | 78,970 |
| 2025-08-15 | 2025-08-13 | 1.500 | 53,000 | +0 | 0.01% | 79,500 |
| 2025-08-14 | 2025-08-12 | 1.440 | 53,000 | +0 | 0.01% | 76,320 |
| 2025-08-13 | 2025-08-11 | 1.480 | 53,000 | +0 | 0.01% | 78,440 |
| 2025-08-12 | 2025-08-08 | 1.480 | 53,000 | +0 | 0.01% | 78,440 |
| 2025-08-11 | 2025-08-07 | 1.480 | 53,000 | +0 | 0.01% | 78,440 |
| 2025-08-08 | 2025-08-06 | 1.500 | 53,000 | +0 | 0.01% | 79,500 |
| 2025-08-07 | 2025-08-05 | 1.500 | 53,000 | +0 | 0.01% | 79,500 |
| 2025-08-06 | 2025-08-04 | 1.480 | 53,000 | +0 | 0.01% | 78,440 |
| 2025-08-05 | 2025-08-01 | 1.490 | 53,000 | +0 | 0.01% | 78,970 |
| 2025-08-04 | 2025-07-31 | 1.460 | 53,000 | +0 | 0.01% | 77,380 |
| 2025-08-01 | 2025-07-30 | 1.470 | 53,000 | -6,000 | 0.01% | 77,910 |
| 2025-07-21 | 2025-07-17 | 1.230 | 59,000 | -6,000 | 0.02% | 72,570 |
| 2025-07-14 | 2025-07-10 | 1.040 | 65,000 | +6,000 | 0.02% | 67,600 |
| 2025-07-07 | 2025-07-03 | 0.970 | 59,000 | -1,000 | 0.02% | 57,230 |
| 2025-06-12 | 2025-06-10 | 0.980 | 60,000 | +1,000 | 0.02% | 58,800 |
| 2025-06-03 | 2025-05-30 | 1.090 | 59,000 | -609,000 | 0.02% | 64,310 |
| 2025-06-02 | 2025-05-29 | 1.100 | 668,000 | +109,000 | 0.19% | 734,800 |
| 2025-05-29 | 2025-05-27 | 1.160 | 559,000 | +500,000 | 0.16% | 648,440 |
| 2025-05-06 | 2025-04-30 | 1.200 | 59,000 | +1,000 | 0.02% | 70,800 |
| 2025-02-12 | 2025-02-10 | 1.030 | 58,000 | -25,000 | 0.02% | 59,740 |
| 2025-02-11 | 2025-02-07 | 1.030 | 83,000 | +25,000 | 0.02% | 85,490 |
| 2025-01-22 | 2025-01-20 | 1.300 | 58,000 | -10,000 | 0.02% | 75,400 |
| 2025-01-21 | 2025-01-17 | 1.370 | 68,000 | +10,000 | 0.02% | 93,160 |
| 2025-01-20 | 2025-01-16 | 1.530 | 58,000 | +6,000 | 0.02% | 88,740 |
| 2024-11-22 | 2024-11-20 | 1.740 | 52,000 | +20,000 | 0.01% | 90,480 |
| 2022-10-10 | 2022-10-06 | 2.200 | 32,000 | +10,000 | 0.01% | 70,400 |
| 2022-04-07 | 2022-04-04 | 2.550 | 22,000 | -12,000 | 0.01% | 56,100 |
| 2022-04-06 | 2022-04-01 | 2.570 | 34,000 | +12,000 | 0.01% | 87,380 |
| 2022-03-23 | 2022-03-21 | 2.190 | 22,000 | +8,000 | 0.01% | 48,180 |
| 2022-03-16 | 2022-03-14 | 2.220 | 14,000 | -5,000 | 0.00% | 31,080 |
| 2022-03-09 | 2022-03-07 | 2.340 | 19,000 | -41,000 | 0.01% | 44,460 |
| 2022-03-08 | 2022-03-04 | 2.430 | 60,000 | -26,000 | 0.02% | 145,800 |
| 2022-03-07 | 2022-03-03 | 2.570 | 86,000 | -1,000 | 0.02% | 221,020 |
| 2022-03-04 | 2022-03-02 | 2.580 | 87,000 | +73,000 | 0.03% | 224,460 |
| 2022-01-06 | 2022-01-04 | 2.360 | 14,000 | -10,000 | 0.00% | 33,040 |
| 2022-01-05 | 2022-01-03 | 2.650 | 24,000 | +10,000 | 0.01% | 63,600 |
| 2021-02-05 | 2021-02-03 | 2.950 | 14,000 | -4,000 | 0.00% | 41,300 |
| 2021-02-02 | 2021-01-29 | 3.050 | 18,000 | -10,000 | 0.01% | 54,900 |
| 2021-01-29 | 2021-01-27 | 3.010 | 28,000 | -11,000 | 0.01% | 84,280 |
| 2021-01-28 | 2021-01-26 | 3.100 | 39,000 | +6,000 | 0.01% | 120,900 |
| 2021-01-22 | 2021-01-20 | 3.190 | 33,000 | -1,000 | 0.01% | 105,270 |
| 2021-01-21 | 2021-01-19 | 3.180 | 34,000 | -1,000 | 0.01% | 108,120 |
| 2021-01-18 | 2021-01-14 | 3.140 | 35,000 | -20,000 | 0.01% | 109,900 |
| 2021-01-15 | 2021-01-13 | 3.120 | 55,000 | -19,000 | 0.02% | 171,600 |
| 2021-01-14 | 2021-01-12 | 3.170 | 74,000 | +1,000 | 0.02% | 234,580 |
| 2021-01-13 | 2021-01-11 | 3.110 | 73,000 | +1,000 | 0.02% | 227,030 |
| 2021-01-12 | 2021-01-08 | 3.100 | 72,000 | +1,000 | 0.02% | 223,200 |
| 2021-01-11 | 2021-01-07 | 3.060 | 71,000 | -1,000 | 0.02% | 217,260 |
| 2021-01-06 | 2021-01-04 | 3.040 | 72,000 | -1,000 | 0.02% | 218,880 |
| 2021-01-05 | 2020-12-31 | 3.000 | 73,000 | -2,000 | 0.02% | 219,000 |
| 2021-01-04 | 2020-12-29 | 2.940 | 75,000 | -1,000 | 0.02% | 220,500 |
| 2020-12-29 | 2020-12-24 | 2.970 | 76,000 | -4,000 | 0.02% | 225,720 |
| 2020-12-23 | 2020-12-21 | 2.710 | 80,000 | -1,000 | 0.02% | 216,800 |
| 2020-12-21 | 2020-12-17 | 2.720 | 81,000 | -3,000 | 0.02% | 220,320 |
| 2020-12-18 | 2020-12-16 | 2.650 | 84,000 | +1,000 | 0.02% | 222,600 |
| 2020-12-16 | 2020-12-14 | 2.640 | 83,000 | -12,000 | 0.02% | 219,120 |
| 2020-12-15 | 2020-12-11 | 2.550 | 95,000 | -7,000 | 0.03% | 242,250 |
| 2020-12-14 | 2020-12-10 | 2.530 | 102,000 | +1,000 | 0.03% | 258,060 |
| 2020-12-11 | 2020-12-09 | 2.420 | 101,000 | +16,000 | 0.03% | 244,420 |
| 2020-12-10 | 2020-12-08 | 2.310 | 85,000 | -169,000 | 0.02% | 196,350 |
| 2020-12-09 | 2020-12-07 | 2.000 | 254,000 | -73,000 | 0.07% | 508,000 |
| 2020-12-08 | 2020-12-04 | 1.900 | 327,000 | -140,000 | 0.09% | 621,300 |
| 2020-11-27 | 2020-11-25 | 1.890 | 467,000 | -1,000 | 0.13% | 882,630 |
| 2020-10-12 | 2020-10-08 | 1.900 | 468,000 | -380,000 | 0.13% | 889,200 |
| 2020-09-28 | 2020-09-24 | 1.740 | 848,000 | -195,000 | 0.24% | 1,475,520 |
| 2020-09-25 | 2020-09-23 | 1.780 | 1,043,000 | -172,000 | 0.30% | 1,856,540 |
| 2020-09-17 | 2020-09-15 | 1.800 | 1,215,000 | -30,000 | 0.35% | 2,187,000 |
| 2020-09-16 | 2020-09-14 | 1.800 | 1,245,000 | -50,000 | 0.36% | 2,241,000 |
| 2020-09-11 | 2020-09-09 | 1.790 | 1,295,000 | -40,000 | 0.37% | 2,318,050 |
| 2020-09-10 | 2020-09-08 | 1.790 | 1,335,000 | -40,000 | 0.38% | 2,389,650 |
| 2020-09-09 | 2020-09-07 | 1.790 | 1,375,000 | -400,000 | 0.40% | 2,461,250 |
| 2020-07-23 | 2020-07-21 | 1.840 | 1,775,000 | -1,000 | 0.51% | 3,266,000 |
| 2020-07-22 | 2020-07-20 | 1.770 | 1,776,000 | +20,000 | 0.51% | 3,143,520 |
| 2020-07-21 | 2020-07-17 | 1.770 | 1,756,000 | -100,000 | 0.51% | 3,108,120 |
| 2020-07-14 | 2020-07-10 | 1.680 | 1,856,000 | +161,000 | 0.53% | 3,118,080 |
| 2020-07-10 | 2020-07-08 | 1.700 | 1,695,000 | +1,630,000 | 0.49% | 2,881,500 |
| 2020-04-14 | 2020-04-08 | 1.800 | 65,000 | -2,000 | 0.02% | 117,000 |
| 2020-01-14 | 2020-01-10 | 2.020 | 67,000 | -6,000 | 0.02% | 135,340 |
| 2020-01-13 | 2020-01-09 | 2.090 | 73,000 | -25,000 | 0.02% | 152,570 |
| 2019-10-16 | 2019-10-14 | 1.600 | 98,000 | -1,000 | 0.03% | 156,800 |
| 2019-10-11 | 2019-10-09 | 1.690 | 99,000 | +1,000 | 0.03% | 167,310 |
| 2019-10-10 | 2019-10-08 | 1.700 | 98,000 | -25,000 | 0.03% | 166,600 |
| 2019-04-23 | 2019-04-17 | 1.880 | 123,000 | +13,000 | 0.04% | 231,240 |
| 2019-04-18 | 2019-04-16 | 2.050 | 110,000 | +24,000 | 0.03% | 225,500 |
| 2019-04-15 | 2019-04-11 | 1.870 | 86,000 | -11,000 | 0.02% | 160,820 |
| 2019-04-04 | 2019-04-02 | 1.810 | 97,000 | -25,000 | 0.03% | 175,570 |
| 2019-04-01 | 2019-03-28 | 1.800 | 122,000 | -22,000 | 0.04% | 219,600 |
| 2018-10-24 | 2018-10-22 | 1.840 | 144,000 | -117,000 | 0.04% | 264,960 |
| 2018-10-12 | 2018-10-10 | 1.840 | 261,000 | -19,000 | 0.08% | 480,240 |
| 2018-10-11 | 2018-10-09 | 1.850 | 280,000 | -20,000 | 0.08% | 518,000 |
| 2018-10-05 | 2018-10-03 | 1.840 | 300,000 | -30,000 | 0.09% | 552,000 |
| 2018-09-26 | 2018-09-21 | 1.850 | 330,000 | -103,000 | 0.09% | 610,500 |
| 2018-09-21 | 2018-09-19 | 1.850 | 433,000 | -250,000 | 0.12% | 801,050 |
| 2018-09-20 | 2018-09-18 | 1.810 | 683,000 | -131,000 | 0.20% | 1,236,230 |
| 2018-09-19 | 2018-09-17 | 1.790 | 814,000 | +541,000 | 0.23% | 1,457,060 |
| 2018-08-15 | 2018-08-13 | 1.430 | 273,000 | -8,000 | 0.08% | 390,390 |
| 2018-08-09 | 2018-08-07 | 1.350 | 281,000 | -7,000 | 0.08% | 379,350 |
| 2018-07-31 | 2018-07-27 | 1.350 | 288,000 | -442,000 | 0.08% | 388,800 |
| 2018-07-27 | 2018-07-25 | 1.350 | 730,000 | -50,000 | 0.21% | 985,500 |
| 2018-07-24 | 2018-07-20 | 1.350 | 780,000 | -37,000 | 0.22% | 1,053,000 |
| 2018-07-19 | 2018-07-17 | 1.160 | 817,000 | -60,000 | 0.24% | 947,720 |
| 2018-06-01 | 2018-05-30 | 1.450 | 877,000 | -10,000 | 0.25% | 1,271,650 |
| 2018-05-21 | 2018-05-17 | 1.340 | 887,000 | +10,000 | 0.26% | 1,188,580 |
| 2018-04-26 | 2018-04-24 | 1.300 | 877,000 | -312,000 | 0.25% | 1,140,100 |
| 2018-04-25 | 2018-04-23 | 1.230 | 1,189,000 | +212,000 | 0.34% | 1,462,470 |
| 2018-04-24 | 2018-04-20 | 1.060 | 977,000 | +145,000 | 0.28% | 1,035,620 |
| 2018-04-23 | 2018-04-19 | 1.240 | 832,000 | +26,000 | 0.24% | 1,031,680 |
| 2018-04-20 | 2018-04-18 | 1.340 | 806,000 | +40,000 | 0.23% | 1,080,040 |
| 2018-03-14 | 2018-03-12 | 1.410 | 766,000 | -2,000 | 0.22% | 1,080,060 |
| 2018-03-07 | 2018-03-05 | 1.340 | 768,000 | -17,000 | 0.22% | 1,029,120 |
| 2018-02-09 | 2018-02-07 | 1.420 | 785,000 | -2,000 | 0.23% | 1,114,700 |
| 2018-02-08 | 2018-02-06 | 1.360 | 787,000 | -1,000 | 0.23% | 1,070,320 |
| 2018-01-31 | 2018-01-29 | 1.430 | 788,000 | -1,000 | 0.23% | 1,126,840 |
| 2018-01-26 | 2018-01-24 | 1.420 | 789,000 | +5,000 | 0.23% | 1,120,380 |
| 2018-01-25 | 2018-01-23 | 1.410 | 784,000 | -34,000 | 0.23% | 1,105,440 |
| 2018-01-24 | 2018-01-22 | 1.560 | 818,000 | -6,000 | 0.24% | 1,276,080 |
| 2018-01-23 | 2018-01-19 | 1.580 | 824,000 | +10,000 | 0.24% | 1,301,920 |
| 2017-12-07 | 2017-12-05 | 1.430 | 814,000 | +20,000 | 0.23% | 1,164,020 |
| 2017-11-02 | 2017-10-31 | 1.530 | 794,000 | -10,000 | 0.23% | 1,214,820 |
| 2017-10-13 | 2017-10-11 | 1.530 | 804,000 | +8,000 | 0.23% | 1,230,120 |
| 2017-09-28 | 2017-09-26 | 1.550 | 796,000 | -30,000 | 0.23% | 1,233,800 |
| 2017-09-26 | 2017-09-22 | 1.560 | 826,000 | -6,000 | 0.24% | 1,288,560 |
| 2017-09-25 | 2017-09-21 | 1.610 | 832,000 | +10,000 | 0.24% | 1,339,520 |
| 2017-09-22 | 2017-09-20 | 1.650 | 822,000 | +2,000 | 0.24% | 1,356,300 |
| 2017-09-15 | 2017-09-13 | 1.550 | 820,000 | -1,000 | 0.24% | 1,271,000 |
| 2017-09-14 | 2017-09-12 | 1.580 | 821,000 | -3,000 | 0.24% | 1,297,180 |
| 2017-09-12 | 2017-09-08 | 1.580 | 824,000 | +7,000 | 0.24% | 1,301,920 |
| 2017-09-04 | 2017-08-31 | 1.620 | 817,000 | +54,000 | 0.24% | 1,323,540 |
| 2017-08-31 | 2017-08-29 | 1.600 | 763,000 | +8,000 | 0.22% | 1,220,800 |
| 2017-08-28 | 2017-08-24 | 1.570 | 755,000 | +10,000 | 0.22% | 1,185,350 |
| 2017-08-25 | 2017-08-22 | 1.590 | 745,000 | +20,000 | 0.21% | 1,184,550 |
| 2017-08-24 | 2017-08-21 | 1.670 | 725,000 | +23,000 | 0.21% | 1,210,750 |
| 2017-08-22 | 2017-08-18 | 1.590 | 702,000 | -1,000 | 0.20% | 1,116,180 |
| 2017-08-21 | 2017-08-17 | 1.520 | 703,000 | +20,000 | 0.20% | 1,068,560 |
| 2017-03-15 | 2017-03-13 | 1.500 | 683,000 | -8,000 | 0.20% | 1,024,500 |
| 2017-03-14 | 2017-03-10 | 1.460 | 691,000 | -5,000 | 0.20% | 1,008,860 |
| 2017-03-13 | 2017-03-09 | 1.540 | 696,000 | -7,000 | 0.20% | 1,071,840 |
| 2017-03-09 | 2017-03-07 | 1.560 | 703,000 | +20,000 | 0.20% | 1,096,680 |
| 2017-03-06 | 2017-03-02 | 1.590 | 683,000 | -2,000 | 0.20% | 1,085,970 |
| 2017-02-02 | 2017-01-27 | 1.690 | 685,000 | -6,000 | 0.20% | 1,157,650 |
| 2016-12-16 | 2016-12-14 | 1.800 | 691,000 | -10,000 | 0.20% | 1,243,800 |
| 2016-11-29 | 2016-11-25 | 1.650 | 701,000 | -10,000 | 0.20% | 1,156,650 |
| 2016-11-15 | 2016-11-11 | 1.580 | 711,000 | +10,000 | 0.20% | 1,123,380 |
| 2016-10-28 | 2016-10-26 | 1.750 | 701,000 | -15,000 | 0.20% | 1,226,750 |
| 2016-10-17 | 2016-10-13 | 1.770 | 716,000 | -15,000 | 0.21% | 1,267,320 |
| 2016-10-12 | 2016-10-07 | 1.790 | 731,000 | +15,000 | 0.21% | 1,308,490 |
| 2016-08-30 | 2016-08-26 | 1.730 | 716,000 | -25,000 | 0.21% | 1,238,680 |
| 2016-08-25 | 2016-08-23 | 1.740 | 741,000 | -5,000 | 0.21% | 1,289,340 |
| 2016-08-05 | 2016-08-03 | 1.900 | 746,000 | +8,000 | 0.21% | 1,417,400 |
| 2016-08-01 | 2016-07-28 | 1.970 | 738,000 | +15,000 | 0.21% | 1,453,860 |
| 2016-07-29 | 2016-07-27 | 2.070 | 723,000 | -15,000 | 0.21% | 1,496,610 |
| 2016-07-26 | 2016-07-22 | 1.940 | 738,000 | -15,000 | 0.21% | 1,431,720 |
| 2016-07-20 | 2016-07-18 | 1.900 | 753,000 | -10,000 | 0.22% | 1,430,700 |
| 2016-07-19 | 2016-07-15 | 1.800 | 763,000 | -36,000 | 0.22% | 1,373,400 |
| 2016-07-08 | 2016-07-06 | 1.890 | 799,000 | +8,000 | 0.23% | 1,510,110 |
| 2016-06-28 | 2016-06-24 | 1.600 | 791,000 | -54,000 | 0.23% | 1,265,600 |
| 2016-06-17 | 2016-06-15 | 1.630 | 845,000 | +54,000 | 0.24% | 1,377,350 |
| 2016-06-16 | 2016-06-14 | 1.680 | 791,000 | -4,000 | 0.23% | 1,328,880 |
| 2016-05-25 | 2016-05-23 | 1.940 | 795,000 | -7,000 | 0.23% | 1,542,300 |
| 2016-05-23 | 2016-05-19 | 1.820 | 802,000 | +10,000 | 0.23% | 1,459,640 |
| 2016-05-17 | 2016-05-13 | 1.880 | 792,000 | -20,000 | 0.23% | 1,488,960 |
| 2016-05-13 | 2016-05-11 | 1.900 | 812,000 | +20,000 | 0.23% | 1,542,800 |
| 2016-05-10 | 2016-05-06 | 1.860 | 792,000 | -12,000 | 0.23% | 1,473,120 |
| 2016-05-04 | 2016-04-29 | 1.790 | 804,000 | +17,000 | 0.23% | 1,439,160 |
| 2016-05-03 | 2016-04-28 | 1.740 | 787,000 | +14,000 | 0.23% | 1,369,380 |
| 2016-04-26 | 2016-04-22 | 1.830 | 773,000 | -23,000 | 0.22% | 1,414,590 |
| 2016-04-25 | 2016-04-21 | 1.820 | 796,000 | -4,000 | 0.23% | 1,448,720 |
| 2016-04-22 | 2016-04-20 | 2.010 | 800,000 | +23,000 | 0.23% | 1,608,000 |
| 2016-04-21 | 2016-04-19 | 1.920 | 777,000 | +8,000 | 0.22% | 1,491,840 |
| 2016-04-15 | 2016-04-13 | 1.830 | 769,000 | -10,000 | 0.22% | 1,407,270 |
| 2016-04-14 | 2016-04-12 | 1.750 | 779,000 | -9,000 | 0.22% | 1,363,250 |
| 2016-04-13 | 2016-04-11 | 1.500 | 788,000 | -42,000 | 0.23% | 1,182,000 |
| 2016-04-11 | 2016-04-07 | 1.250 | 830,000 | -7,000 | 0.24% | 1,037,500 |
| 2016-04-07 | 2016-04-05 | 1.050 | 837,000 | +10,000 | 0.24% | 878,850 |
| 2016-04-06 | 2016-04-01 | 1.040 | 827,000 | +23,000 | 0.24% | 860,080 |
| 2016-03-24 | 2016-03-22 | 1.230 | 804,000 | -6,000 | 0.23% | 988,920 |
| 2016-03-23 | 2016-03-21 | 1.140 | 810,000 | -2,000 | 0.23% | 923,400 |
| 2016-03-17 | 2016-03-15 | 1.080 | 812,000 | -10,000 | 0.23% | 876,960 |
| 2016-03-04 | 2016-03-02 | 1.260 | 822,000 | +12,000 | 0.24% | 1,035,720 |
| 2016-01-15 | 2016-01-13 | 1.200 | 810,000 | -10,000 | 0.23% | 972,000 |
| 2016-01-12 | 2016-01-08 | 1.200 | 820,000 | +11,000 | 0.24% | 984,000 |
| 2016-01-07 | 2016-01-05 | 1.230 | 809,000 | +10,000 | 0.23% | 995,070 |
| 2015-12-10 | 2015-12-08 | 1.320 | 799,000 | -2,000 | 0.23% | 1,054,680 |
| 2015-11-19 | 2015-11-17 | 1.500 | 801,000 | +2,000 | 0.23% | 1,201,500 |
| 2015-11-06 | 2015-11-04 | 1.440 | 799,000 | -4,000 | 0.23% | 1,150,560 |
| 2015-10-09 | 2015-10-07 | 1.720 | 803,000 | +3,000 | 0.23% | 1,381,160 |
| 2015-09-08 | 2015-09-04 | 1.500 | 800,000 | +5,000 | 0.23% | 1,200,000 |
| 2015-09-07 | 2015-09-02 | 1.590 | 795,000 | -13,000 | 0.23% | 1,264,050 |
| 2015-09-01 | 2015-08-28 | 1.670 | 808,000 | -2,000 | 0.23% | 1,349,360 |
| 2015-08-21 | 2015-08-19 | 1.830 | 810,000 | -1,000 | 0.23% | 1,482,300 |
| 2015-08-14 | 2015-08-12 | 1.920 | 811,000 | -12,000 | 0.23% | 1,557,120 |
| 2015-08-13 | 2015-08-11 | 1.960 | 823,000 | -13,000 | 0.24% | 1,613,080 |
| 2015-08-12 | 2015-08-10 | 1.980 | 836,000 | +7,000 | 0.24% | 1,655,280 |
| 2015-07-21 | 2015-07-17 | 2.250 | 829,000 | -7,000 | 0.24% | 1,865,250 |
| 2015-07-16 | 2015-07-14 | 2.170 | 836,000 | +7,000 | 0.24% | 1,814,120 |
| 2015-07-14 | 2015-07-10 | 2.120 | 829,000 | -6,000 | 0.24% | 1,757,480 |
| 2015-07-13 | 2015-07-09 | 2.070 | 835,000 | +6,000 | 0.24% | 1,728,450 |
| 2015-07-10 | 2015-07-08 | 1.850 | 829,000 | -11,000 | 0.24% | 1,533,650 |
| 2015-07-09 | 2015-07-07 | 2.000 | 840,000 | -16,000 | 0.24% | 1,680,000 |
| 2015-07-08 | 2015-07-06 | 1.990 | 856,000 | -9,000 | 0.25% | 1,703,440 |
| 2015-07-07 | 2015-07-03 | 2.250 | 865,000 | +13,000 | 0.25% | 1,946,250 |
| 2015-07-06 | 2015-07-02 | 2.410 | 852,000 | +3,000 | 0.25% | 2,053,320 |
| 2015-07-02 | 2015-06-29 | 2.430 | 849,000 | -8,000 | 0.24% | 2,063,070 |
| 2015-06-29 | 2015-06-25 | 2.570 | 857,000 | +6,000 | 0.25% | 2,202,490 |
| 2015-06-26 | 2015-06-24 | 2.590 | 851,000 | -20,000 | 0.24% | 2,204,090 |
| 2015-06-25 | 2015-06-23 | 2.600 | 871,000 | -65,000 | 0.25% | 2,264,600 |
| 2015-06-24 | 2015-06-22 | 2.550 | 936,000 | +7,000 | 0.27% | 2,386,800 |
| 2015-06-19 | 2015-06-17 | 2.620 | 929,000 | +2,000 | 0.27% | 2,433,980 |
| 2015-06-16 | 2015-06-12 | 2.621 | 927,000 | +33,369 | 0.27% | 2,429,329 |
| 2015-06-12 | 2015-06-10 | 2.517 | 893,631 | -7,754 | 0.27% | 2,249,681 |
| 2015-06-11 | 2015-06-09 | 2.487 | 901,385 | +5,816 | 0.27% | 2,241,301 |
| 2015-06-09 | 2015-06-05 | 2.672 | 895,569 | -14,539 | 0.27% | 2,393,159 |
| 2015-06-08 | 2015-06-04 | 2.662 | 910,108 | -26,169 | 0.27% | 2,422,621 |
| 2015-06-05 | 2015-06-03 | 2.724 | 936,277 | +5,815 | 0.28% | 2,550,240 |
| 2015-06-04 | 2015-06-02 | 2.889 | 930,462 | -13,569 | 0.28% | 2,688,001 |
| 2015-06-03 | 2015-06-01 | 2.879 | 944,031 | -9,692 | 0.28% | 2,717,461 |
| 2015-06-02 | 2015-05-29 | 2.837 | 953,723 | -7,754 | 0.28% | 2,706,000 |
| 2015-05-29 | 2015-05-27 | 2.910 | 961,477 | +13,569 | 0.29% | 2,797,440 |
| 2015-05-28 | 2015-05-26 | 2.775 | 947,908 | -1,938 | 0.28% | 2,630,821 |
| 2015-05-27 | 2015-05-22 | 2.641 | 949,846 | +8,723 | 0.28% | 2,508,800 |
| 2015-05-26 | 2015-05-21 | 2.528 | 941,123 | -14,539 | 0.28% | 2,378,950 |
| 2015-05-22 | 2015-05-20 | 2.497 | 955,662 | -15,507 | 0.28% | 2,386,121 |
| 2015-05-19 | 2015-05-15 | 2.610 | 971,169 | +2,907 | 0.29% | 2,535,059 |
| 2015-05-18 | 2015-05-14 | 2.631 | 968,262 | -12,600 | 0.29% | 2,547,451 |
| 2015-05-15 | 2015-05-13 | 2.569 | 980,862 | -4,846 | 0.29% | 2,519,881 |
| 2015-05-14 | 2015-05-12 | 2.652 | 985,708 | -162,830 | 0.29% | 2,613,691 |
| 2015-05-13 | 2015-05-11 | 2.590 | 1,148,538 | -970 | 0.34% | 2,974,349 |
| 2015-05-12 | 2015-05-08 | 2.600 | 1,149,508 | +208,385 | 0.34% | 2,988,721 |
| 2015-05-11 | 2015-05-07 | 2.652 | 941,123 | -969 | 0.28% | 2,495,470 |
| 2015-05-08 | 2015-05-06 | 2.868 | 942,092 | -72,693 | 0.28% | 2,702,159 |
| 2015-05-07 | 2015-05-05 | 2.796 | 1,014,785 | +46,523 | 0.30% | 2,837,371 |
| 2015-05-06 | 2015-05-04 | 2.971 | 968,262 | -86,261 | 0.29% | 2,877,121 |
| 2015-05-05 | 2015-04-30 | 2.683 | 1,054,523 | +25,200 | 0.31% | 2,828,800 |
| 2015-05-04 | 2015-04-29 | 2.476 | 1,029,323 | -4,846 | 0.31% | 2,548,800 |
| 2015-04-29 | 2015-04-27 | 2.290 | 1,034,169 | +9,692 | 0.31% | 2,368,739 |
| 2015-04-28 | 2015-04-24 | 2.321 | 1,024,477 | +2,908 | 0.30% | 2,378,250 |
| 2015-04-24 | 2015-04-22 | 2.249 | 1,021,569 | +969 | 0.30% | 2,297,719 |
| 2015-04-23 | 2015-04-21 | 2.218 | 1,020,600 | +969 | 0.30% | 2,263,950 |
| 2015-04-22 | 2015-04-20 | 2.290 | 1,019,631 | -22,292 | 0.30% | 2,335,441 |
| 2015-04-21 | 2015-04-17 | 2.373 | 1,041,923 | -31,985 | 0.31% | 2,472,500 |
| 2015-04-20 | 2015-04-16 | 2.466 | 1,073,908 | -969 | 0.32% | 2,648,121 |
| 2015-04-16 | 2015-04-14 | 2.373 | 1,074,877 | -61,061 | 0.32% | 2,550,700 |
| 2015-04-15 | 2015-04-13 | 2.476 | 1,135,938 | +56,215 | 0.34% | 2,812,799 |
| 2015-04-14 | 2015-04-10 | 2.177 | 1,079,723 | +19,385 | 0.32% | 2,350,540 |
| 2015-04-13 | 2015-04-09 | 2.146 | 1,060,338 | +27,138 | 0.31% | 2,275,519 |
| 2015-04-09 | 2015-04-02 | 2.053 | 1,033,200 | +52,338 | 0.31% | 2,121,340 |
| 2015-04-02 | 2015-03-31 | 2.063 | 980,862 | -4,846 | 0.29% | 2,024,001 |
| 2015-04-01 | 2015-03-30 | 2.063 | 985,708 | +32,954 | 0.29% | 2,034,001 |
| 2015-03-31 | 2015-03-27 | 2.074 | 952,754 | -4,846 | 0.28% | 1,975,830 |
| 2015-03-20 | 2015-03-18 | 1.909 | 957,600 | +15,508 | 0.28% | 1,827,800 |
| 2015-03-16 | 2015-03-12 | 2.022 | 942,092 | -5,816 | 0.28% | 1,905,119 |
| 2015-03-10 | 2015-03-06 | 2.043 | 947,908 | +19,385 | 0.28% | 1,936,441 |
| 2015-02-25 | 2015-02-23 | 2.136 | 928,523 | -5,815 | 0.28% | 1,983,060 |
| 2015-02-13 | 2015-02-11 | 2.156 | 934,338 | -20,354 | 0.28% | 2,014,759 |
| 2015-02-11 | 2015-02-09 | 2.208 | 954,692 | +969 | 0.28% | 2,107,899 |
| 2015-02-09 | 2015-02-05 | 2.218 | 953,723 | -19,385 | 0.28% | 2,115,600 |
| 2015-02-02 | 2015-01-29 | 2.136 | 973,108 | +4,846 | 0.29% | 2,078,281 |
| 2015-01-30 | 2015-01-28 | 2.167 | 968,262 | -1,938 | 0.29% | 2,097,901 |
| 2015-01-29 | 2015-01-27 | 2.229 | 970,200 | +969 | 0.29% | 2,162,160 |
| 2015-01-28 | 2015-01-26 | 2.270 | 969,231 | +969 | 0.29% | 2,200,001 |
| 2015-01-26 | 2015-01-22 | 2.249 | 968,262 | -11,630 | 0.29% | 2,177,821 |
| 2015-01-20 | 2015-01-16 | 2.394 | 979,892 | +1,938 | 0.29% | 2,345,519 |
| 2015-01-15 | 2015-01-13 | 2.641 | 977,954 | -14,538 | 0.29% | 2,583,040 |
| 2015-01-14 | 2015-01-12 | 2.590 | 992,492 | +4,846 | 0.29% | 2,570,239 |
| 2015-01-13 | 2015-01-09 | 2.579 | 987,646 | -1,939 | 0.29% | 2,547,500 |
| 2015-01-12 | 2015-01-08 | 2.600 | 989,585 | -1,938 | 0.29% | 2,572,921 |
| 2015-01-09 | 2015-01-07 | 2.579 | 991,523 | -19,385 | 0.29% | 2,557,500 |
| 2015-01-08 | 2015-01-06 | 2.435 | 1,010,908 | +14,539 | 0.30% | 2,461,481 |
| 2015-01-07 | 2015-01-05 | 2.662 | 996,369 | -103,708 | 0.30% | 2,652,239 |
| 2015-01-06 | 2015-01-02 | 2.806 | 1,100,077 | +118,246 | 0.33% | 3,087,200 |
| 2015-01-05 | 2014-12-31 | 2.198 | 981,831 | -40,707 | 0.29% | 2,157,691 |
| 2015-01-02 | 2014-12-29 | 1.971 | 1,022,538 | +37,800 | 0.30% | 2,015,049 |
| 2014-12-30 | 2014-12-24 | 2.012 | 984,738 | +16,476 | 0.29% | 1,981,199 |
| 2014-12-29 | 2014-12-22 | 2.063 | 968,262 | +2,908 | 0.29% | 1,998,001 |
| 2014-12-23 | 2014-12-19 | 2.053 | 965,354 | +7,754 | 0.29% | 1,982,040 |
| 2014-12-19 | 2014-12-17 | 2.321 | 957,600 | -6,785 | 0.28% | 2,223,000 |
| 2014-12-18 | 2014-12-16 | 2.517 | 964,385 | -969 | 0.29% | 2,427,801 |
| 2014-12-17 | 2014-12-15 | 2.631 | 965,354 | -2,908 | 0.29% | 2,539,800 |
| 2014-12-16 | 2014-12-12 | 2.672 | 968,262 | -11,630 | 0.29% | 2,587,411 |
| 2014-12-15 | 2014-12-11 | 2.662 | 979,892 | -49,431 | 0.29% | 2,608,379 |
| 2014-12-12 | 2014-12-10 | 2.703 | 1,029,323 | -9,692 | 0.31% | 2,782,440 |
| 2014-12-11 | 2014-12-09 | 2.734 | 1,039,015 | +10,661 | 0.31% | 2,840,799 |
| 2014-12-10 | 2014-12-08 | 2.775 | 1,028,354 | -2,908 | 0.31% | 2,854,090 |
| 2014-12-09 | 2014-12-05 | 2.734 | 1,031,262 | +1,939 | 0.31% | 2,819,601 |
| 2014-12-08 | 2014-12-04 | 2.744 | 1,029,323 | -7,754 | 0.31% | 2,824,920 |
| 2014-12-05 | 2014-12-03 | 2.775 | 1,037,077 | +14,539 | 0.31% | 2,878,300 |
| 2014-12-04 | 2014-12-02 | 2.910 | 1,022,538 | +28,107 | 0.30% | 2,975,099 |
| 2014-12-03 | 2014-12-01 | 2.868 | 994,431 | +25,200 | 0.30% | 2,852,281 |
| 2014-12-02 | 2014-11-28 | 2.930 | 969,231 | +35,862 | 0.29% | 2,840,001 |
| 2014-12-01 | 2014-11-27 | 3.167 | 933,369 | +64,938 | 0.28% | 2,956,409 |
| 2014-11-28 | 2014-11-26 | 3.353 | 868,431 | -23,261 | 0.26% | 2,912,001 |
| 2014-11-27 | 2014-11-25 | 3.271 | 891,692 | -23,262 | 0.26% | 2,916,399 |
| 2014-11-26 | 2014-11-24 | 3.271 | 914,954 | -5,815 | 0.27% | 2,992,481 |
| 2014-11-25 | 2014-11-21 | 3.281 | 920,769 | +73,661 | 0.27% | 3,020,999 |
| 2014-11-24 | 2014-11-20 | 3.642 | 847,108 | -11,630 | 0.25% | 3,085,221 |
| 2014-11-21 | 2014-11-19 | 3.601 | 858,738 | +61,061 | 0.26% | 3,092,138 |
| 2014-11-20 | 2014-11-18 | 3.663 | 797,677 | -969 | 0.24% | 2,921,650 |
| 2014-11-19 | 2014-11-17 | 3.663 | 798,646 | -6,785 | 0.24% | 2,925,199 |
| 2014-11-18 | 2014-11-14 | 3.611 | 805,431 | +43,616 | 0.24% | 2,908,501 |
| 2014-11-17 | 2014-11-13 | 3.972 | 761,815 | +52,338 | 0.23% | 3,026,098 |
| 2014-11-14 | 2014-11-12 | 4.467 | 709,477 | -35,861 | 0.21% | 3,169,560 |
| 2014-11-13 | 2014-11-11 | 4.581 | 745,338 | -27,139 | 0.22% | 3,414,358 |
| 2014-11-12 | 2014-11-10 | 4.447 | 772,477 | +30,046 | 0.23% | 3,435,070 |
| 2014-11-11 | 2014-11-07 | 4.602 | 742,431 | -969 | 0.22% | 3,416,361 |
| 2014-11-10 | 2014-11-06 | 4.612 | 743,400 | -6,785 | 0.22% | 3,428,490 |
| 2014-11-07 | 2014-11-05 | 4.715 | 750,185 | +6,785 | 0.22% | 3,537,182 |
| 2014-11-06 | 2014-11-04 | 5.004 | 743,400 | +16,477 | 0.22% | 3,719,950 |
| 2014-11-05 | 2014-11-03 | 5.097 | 726,923 | +5,815 | 0.22% | 3,705,000 |
| 2014-11-04 | 2014-10-31 | 5.159 | 721,108 | +41,677 | 0.21% | 3,720,002 |
| 2014-11-03 | 2014-10-30 | 5.128 | 679,431 | -2,907 | 0.20% | 3,483,971 |
| 2014-10-31 | 2014-10-29 | 4.994 | 682,338 | -176,400 | 0.20% | 3,407,358 |
| 2014-10-30 | 2014-10-28 | 4.963 | 858,738 | -46,524 | 0.26% | 4,261,658 |
| 2014-10-29 | 2014-10-27 | 5.014 | 905,262 | -15,507 | 0.27% | 4,539,242 |
| 2014-10-28 | 2014-10-24 | 5.128 | 920,769 | +198,692 | 0.27% | 4,721,499 |
| 2014-10-27 | 2014-10-23 | 5.272 | 722,077 | +172,523 | 0.21% | 3,806,950 |
| 2014-10-24 | 2014-10-22 | 4.932 | 549,554 | -4,846 | 0.16% | 2,710,261 |
| 2014-10-23 | 2014-10-21 | 4.942 | 554,400 | -6,785 | 0.16% | 2,739,880 |
| 2014-10-22 | 2014-10-20 | 4.911 | 561,185 | +19,385 | 0.17% | 2,756,042 |
| 2014-10-21 | 2014-10-17 | 4.952 | 541,800 | +24,231 | 0.16% | 2,683,200 |
| 2014-10-20 | 2014-10-16 | 4.952 | 517,569 | -23,262 | 0.15% | 2,563,199 |
| 2014-10-17 | 2014-10-15 | 4.829 | 540,831 | +30,046 | 0.16% | 2,611,441 |
| 2014-10-16 | 2014-10-14 | 4.942 | 510,785 | -7,753 | 0.15% | 2,524,332 |
| 2014-10-15 | 2014-10-13 | 5.087 | 518,538 | +20,353 | 0.15% | 2,637,548 |
| 2014-10-14 | 2014-10-10 | 5.448 | 498,185 | +11,631 | 0.15% | 2,713,922 |
| 2014-10-13 | 2014-10-09 | 5.984 | 486,554 | +5,816 | 0.14% | 2,911,601 |
| 2014-10-09 | 2014-10-07 | 5.881 | 480,738 | +61,061 | 0.14% | 2,827,197 |
| 2014-10-08 | 2014-10-06 | 5.881 | 419,677 | +969 | 0.12% | 2,468,100 |
| 2014-10-07 | 2014-10-03 | 5.602 | 418,708 | -14,538 | 0.12% | 2,345,762 |
| 2014-10-06 | 2014-09-30 | 5.458 | 433,246 | +1,938 | 0.13% | 2,364,629 |
| 2014-10-03 | 2014-09-29 | 5.427 | 431,308 | -4,846 | 0.13% | 2,340,702 |
| 2014-09-30 | 2014-09-26 | 5.530 | 436,154 | +247,154 | 0.13% | 2,412,001 |
| 2014-09-29 | 2014-09-25 | 5.871 | 189,000 | +4,846 | 0.06% | 1,109,550 |
| 2014-09-26 | 2014-09-24 | 5.860 | 184,154 | -10,661 | 0.05% | 1,079,201 |
| 2014-09-25 | 2014-09-23 | 5.221 | 194,815 | +13,569 | 0.06% | 1,017,058 |
| 2014-09-24 | 2014-09-22 | 5.210 | 181,246 | -11,631 | 0.05% | 944,349 |
| 2014-09-23 | 2014-09-19 | 5.241 | 192,877 | -969 | 0.06% | 1,010,920 |
| 2014-09-22 | 2014-09-18 | 5.241 | 193,846 | -6,785 | 0.06% | 1,015,999 |
| 2014-09-19 | 2014-09-17 | 5.241 | 200,631 | +37,800 | 0.06% | 1,051,561 |
| 2014-09-18 | 2014-09-16 | 5.210 | 162,831 | -969 | 0.05% | 848,401 |
| 2014-09-17 | 2014-09-15 | 5.200 | 163,800 | +7,754 | 0.05% | 851,760 |
| 2014-09-16 | 2014-09-12 | 5.210 | 156,046 | -14,539 | 0.05% | 813,049 |
| 2014-09-15 | 2014-09-11 | 5.056 | 170,585 | +18,416 | 0.05% | 862,402 |
| 2014-09-12 | 2014-09-10 | 5.210 | 152,169 | -12,600 | 0.05% | 792,849 |
| 2014-09-11 | 2014-09-08 | 4.932 | 164,769 | +82,384 | 0.05% | 812,599 |
| 2014-09-10 | 2014-09-05 | 5.365 | 82,385 | +20,354 | 0.02% | 442,002 |
| 2014-09-08 | 2014-09-04 | 5.365 | 62,031 | -13,569 | 0.02% | 332,801 |
| 2014-09-05 | 2014-09-03 | 5.344 | 75,600 | -30,046 | 0.02% | 404,040 |
| 2014-09-04 | 2014-09-02 | 5.365 | 105,646 | +4,846 | 0.03% | 566,799 |
| 2014-09-03 | 2014-09-01 | 5.045 | 100,800 | -969 | 0.03% | 508,560 |
| 2014-09-02 | 2014-08-29 | 5.004 | 101,769 | -8,723 | 0.03% | 509,249 |
| 2014-09-01 | 2014-08-28 | 4.994 | 110,492 | -17,446 | 0.03% | 551,758 |
| 2014-08-29 | 2014-08-27 | 4.994 | 127,938 | -973,108 | 0.04% | 638,878 |
| 2014-08-28 | 2014-08-26 | 4.973 | 1,101,046 | +12,600 | 0.33% | 5,475,519 |
| 2014-08-27 | 2014-08-25 | 5.386 | 1,088,446 | -22,292 | 0.32% | 5,862,059 |
| 2014-08-26 | 2014-08-22 | 5.406 | 1,110,738 | -1,939 | 0.33% | 6,005,038 |
| 2014-08-25 | 2014-08-21 | 5.417 | 1,112,677 | +17,446 | 0.33% | 6,027,000 |
| 2014-08-22 | 2014-08-20 | 5.365 | 1,095,231 | -39,738 | 0.33% | 5,876,001 |
| 2014-08-21 | 2014-08-19 | 5.375 | 1,134,969 | -969 | 0.34% | 6,100,909 |
| 2014-08-20 | 2014-08-18 | 6.180 | 1,135,938 | +96,923 | 0.34% | 7,020,277 |
| 2014-08-19 | 2014-08-15 | 5.406 | 1,039,015 | +931,430 | 0.31% | 5,617,278 |
| 2014-08-18 | 2014-08-14 | 5.448 | 107,585 | -22,292 | 0.03% | 586,082 |
| 2014-08-15 | 2014-08-13 | 4.643 | 129,877 | -4,846 | 0.04% | 603,000 |
| 2014-08-14 | 2014-08-12 | 4.643 | 134,723 | +969 | 0.04% | 625,500 |
| 2014-08-13 | 2014-08-11 | 4.643 | 133,754 | -10,661 | 0.04% | 621,001 |
| 2014-08-12 | 2014-08-08 | 4.622 | 144,415 | -970 | 0.04% | 667,518 |
| 2014-08-11 | 2014-08-07 | 4.643 | 145,385 | -69,784 | 0.04% | 675,002 |
| 2014-08-08 | 2014-08-06 | 4.251 | 215,169 | -22,293 | 0.06% | 914,639 |
| 2014-08-07 | 2014-08-05 | 4.096 | 237,462 | -10,661 | 0.07% | 972,652 |
| 2014-08-06 | 2014-08-04 | 3.890 | 248,123 | -95,954 | 0.07% | 965,120 |
| 2014-08-05 | 2014-08-01 | 3.281 | 344,077 | +67,846 | 0.10% | 1,128,900 |
| 2014-08-04 | 2014-07-31 | 3.291 | 276,231 | -94,015 | 0.08% | 909,151 |
| 2014-07-31 | 2014-07-29 | 3.250 | 370,246 | -13,569 | 0.11% | 1,203,300 |
| 2014-07-30 | 2014-07-28 | 3.260 | 383,815 | +22,292 | 0.11% | 1,251,359 |
| 2014-07-29 | 2014-07-25 | 3.260 | 361,523 | -18,415 | 0.11% | 1,178,680 |
| 2014-07-28 | 2014-07-24 | 3.250 | 379,938 | +969 | 0.11% | 1,234,799 |
| 2014-07-24 | 2014-07-22 | 3.240 | 378,969 | -149,262 | 0.11% | 1,227,739 |
| 2014-07-23 | 2014-07-21 | 3.229 | 528,231 | -8,723 | 0.16% | 1,705,851 |
| 2014-07-22 | 2014-07-18 | 3.229 | 536,954 | -9,692 | 0.16% | 1,734,020 |
| 2014-07-21 | 2014-07-17 | 3.240 | 546,646 | +67,846 | 0.16% | 1,770,960 |
| 2014-07-18 | 2014-07-16 | 3.312 | 478,800 | +239,400 | 0.14% | 1,585,740 |
| 2014-07-17 | 2014-07-15 | 3.157 | 239,400 | -19,385 | 0.07% | 755,820 |
| 2014-07-16 | 2014-07-14 | 3.198 | 258,785 | -76,569 | 0.08% | 827,701 |
| 2014-07-15 | 2014-07-11 | 3.198 | 335,354 | 0.10% | 1,072,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy