History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 63,000 | +0 | 0.02% | 117,810 |
| 2025-10-13 | 2025-10-09 | 1.860 | 63,000 | +0 | 0.02% | 117,180 |
| 2025-10-10 | 2025-10-08 | 1.880 | 63,000 | -7,000 | 0.02% | 118,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 70,000 | +16,000 | 0.02% | 126,000 |
| 2025-09-19 | 2025-09-17 | 1.560 | 54,000 | +4,000 | 0.01% | 84,240 |
| 2025-09-18 | 2025-09-16 | 1.560 | 50,000 | +20,000 | 0.01% | 78,000 |
| 2025-09-16 | 2025-09-12 | 1.550 | 30,000 | -111,000 | 0.01% | 46,500 |
| 2025-08-19 | 2025-08-15 | 1.490 | 141,000 | +30,000 | 0.04% | 210,090 |
| 2025-07-02 | 2025-06-27 | 0.940 | 111,000 | -51,000 | 0.03% | 104,340 |
| 2025-06-26 | 2025-06-24 | 0.920 | 162,000 | -1,000 | 0.04% | 149,040 |
| 2025-06-03 | 2025-05-30 | 1.090 | 163,000 | -254,000 | 0.05% | 177,670 |
| 2025-06-02 | 2025-05-29 | 1.100 | 417,000 | +20,000 | 0.12% | 458,700 |
| 2025-05-30 | 2025-05-28 | 1.080 | 397,000 | +186,000 | 0.11% | 428,760 |
| 2025-05-29 | 2025-05-27 | 1.160 | 211,000 | +105,000 | 0.06% | 244,760 |
| 2025-05-27 | 2025-05-23 | 1.220 | 106,000 | -20,000 | 0.03% | 129,320 |
| 2025-05-06 | 2025-04-30 | 1.200 | 126,000 | -19,000 | 0.03% | 151,200 |
| 2025-05-02 | 2025-04-29 | 1.180 | 145,000 | +19,000 | 0.04% | 171,100 |
| 2025-04-17 | 2025-04-15 | 1.150 | 126,000 | +9,000 | 0.03% | 144,900 |
| 2025-04-16 | 2025-04-14 | 1.170 | 117,000 | +40,000 | 0.03% | 136,890 |
| 2025-04-11 | 2025-04-09 | 1.280 | 77,000 | +23,000 | 0.02% | 98,560 |
| 2025-04-10 | 2025-04-08 | 1.170 | 54,000 | +2,000 | 0.01% | 63,180 |
| 2025-04-09 | 2025-04-07 | 1.070 | 52,000 | +7,000 | 0.01% | 55,640 |
| 2025-04-08 | 2025-04-03 | 1.390 | 45,000 | +19,000 | 0.01% | 62,550 |
| 2025-04-07 | 2025-04-02 | 1.220 | 26,000 | +16,000 | 0.01% | 31,720 |
| 2025-04-03 | 2025-04-01 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | -102,000 | ||
| 2025-02-28 | 2025-02-26 | 0.970 | 102,000 | -27,000 | 0.03% | 98,940 |
| 2025-02-27 | 2025-02-25 | 0.970 | 129,000 | -75,000 | 0.04% | 125,130 |
| 2025-02-26 | 2025-02-24 | 0.970 | 204,000 | +20,000 | 0.06% | 197,880 |
| 2025-02-25 | 2025-02-21 | 0.940 | 184,000 | +42,000 | 0.05% | 172,960 |
| 2025-02-17 | 2025-02-13 | 1.000 | 142,000 | -2,000 | 0.04% | 142,000 |
| 2025-02-14 | 2025-02-12 | 0.990 | 144,000 | +22,000 | 0.04% | 142,560 |
| 2025-02-13 | 2025-02-11 | 1.030 | 122,000 | +18,000 | 0.03% | 125,660 |
| 2025-02-12 | 2025-02-10 | 1.030 | 104,000 | -40,000 | 0.03% | 107,120 |
| 2025-02-11 | 2025-02-07 | 1.030 | 144,000 | +40,000 | 0.04% | 148,320 |
| 2025-02-10 | 2025-02-06 | 1.090 | 104,000 | -3,000 | 0.03% | 113,360 |
| 2025-02-07 | 2025-02-05 | 1.110 | 107,000 | -14,000 | 0.03% | 118,770 |
| 2025-02-06 | 2025-02-04 | 1.250 | 121,000 | +19,000 | 0.03% | 151,250 |
| 2024-11-22 | 2024-11-20 | 1.740 | 102,000 | -5,000 | 0.03% | 177,480 |
| 2024-10-29 | 2024-10-25 | 1.340 | 107,000 | -2,000 | 0.03% | 143,380 |
| 2024-10-15 | 2024-10-10 | 1.430 | 109,000 | -1,000 | 0.03% | 155,870 |
| 2024-09-12 | 2024-09-10 | 1.450 | 110,000 | -4,000 | 0.03% | 159,500 |
| 2024-09-11 | 2024-09-09 | 1.480 | 114,000 | -216,000 | 0.03% | 168,720 |
| 2024-09-04 | 2024-09-02 | 1.470 | 330,000 | +220,000 | 0.09% | 485,100 |
| 2024-08-29 | 2024-08-27 | 1.500 | 110,000 | +18,000 | 0.03% | 165,000 |
| 2024-08-26 | 2024-08-22 | 1.140 | 92,000 | +15,000 | 0.03% | 104,880 |
| 2024-08-23 | 2024-08-21 | 1.200 | 77,000 | +11,000 | 0.02% | 92,400 |
| 2024-08-22 | 2024-08-20 | 1.210 | 66,000 | +1,000 | 0.02% | 79,860 |
| 2024-08-19 | 2024-08-15 | 1.180 | 65,000 | +15,000 | 0.02% | 76,700 |
| 2024-08-16 | 2024-08-14 | 1.290 | 50,000 | +13,000 | 0.01% | 64,500 |
| 2024-08-15 | 2024-08-13 | 1.320 | 37,000 | +27,000 | 0.01% | 48,840 |
| 2023-11-01 | 2023-10-30 | 1.780 | 10,000 | +10,000 | 0.00% | 17,800 |
| 2023-04-04 | 2023-03-31 | 2.490 | 0 | -8,000 | ||
| 2022-12-29 | 2022-12-23 | 2.480 | 8,000 | +3,000 | 0.00% | 19,840 |
| 2022-11-18 | 2022-11-16 | 2.150 | 5,000 | -20,000 | 0.00% | 10,750 |
| 2022-04-22 | 2022-04-20 | 2.350 | 25,000 | +5,000 | 0.01% | 58,750 |
| 2022-04-07 | 2022-04-04 | 2.550 | 20,000 | -5,000 | 0.01% | 51,000 |
| 2022-04-06 | 2022-04-01 | 2.570 | 25,000 | +5,000 | 0.01% | 64,250 |
| 2022-04-04 | 2022-03-31 | 2.530 | 20,000 | +10,000 | 0.01% | 50,600 |
| 2022-03-31 | 2022-03-29 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2022-03-08 | 2022-03-04 | 2.430 | 0 | -29,000 | ||
| 2022-03-04 | 2022-03-02 | 2.580 | 29,000 | +29,000 | 0.01% | 74,820 |
| 2022-01-26 | 2022-01-24 | 2.550 | 0 | -38,000 | ||
| 2022-01-21 | 2022-01-19 | 2.490 | 38,000 | +6,000 | 0.01% | 94,620 |
| 2022-01-20 | 2022-01-18 | 2.560 | 32,000 | +26,000 | 0.01% | 81,920 |
| 2022-01-19 | 2022-01-17 | 2.570 | 6,000 | -13,000 | 0.00% | 15,420 |
| 2022-01-18 | 2022-01-14 | 2.570 | 19,000 | +19,000 | 0.01% | 48,830 |
| 2022-01-04 | 2021-12-31 | 2.500 | 0 | -40,000 | ||
| 2021-12-30 | 2021-12-28 | 2.360 | 40,000 | +40,000 | 0.01% | 94,400 |
| 2021-11-08 | 2021-11-04 | 2.410 | 0 | -4,000 | ||
| 2021-11-04 | 2021-11-02 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2020-09-09 | 2020-09-07 | 1.790 | 0 | -23,000 | ||
| 2020-09-07 | 2020-09-03 | 1.700 | 23,000 | -1,000 | 0.01% | 39,100 |
| 2020-08-27 | 2020-08-25 | 1.700 | 24,000 | -16,000 | 0.01% | 40,800 |
| 2020-08-26 | 2020-08-24 | 1.700 | 40,000 | +40,000 | 0.01% | 68,000 |
| 2020-08-14 | 2020-08-12 | 1.800 | 0 | -48,000 | ||
| 2020-08-06 | 2020-08-04 | 1.840 | 48,000 | -49,000 | 0.01% | 88,320 |
| 2020-08-05 | 2020-08-03 | 1.750 | 97,000 | +92,000 | 0.03% | 169,750 |
| 2020-08-03 | 2020-07-30 | 1.780 | 5,000 | +5,000 | 0.00% | 8,900 |
| 2020-07-21 | 2020-07-17 | 1.770 | 0 | -60,000 | ||
| 2020-07-17 | 2020-07-15 | 1.670 | 60,000 | +10,000 | 0.02% | 100,200 |
| 2020-06-26 | 2020-06-23 | 1.680 | 50,000 | +50,000 | 0.01% | 84,000 |
| 2020-01-21 | 2020-01-17 | 1.970 | 0 | -1,367,000 | ||
| 2020-01-02 | 2019-12-27 | 1.900 | 1,367,000 | -30,000 | 0.39% | 2,597,300 |
| 2019-12-30 | 2019-12-24 | 1.780 | 1,397,000 | -1,000 | 0.40% | 2,486,660 |
| 2019-12-27 | 2019-12-20 | 1.780 | 1,398,000 | -2,000 | 0.40% | 2,488,440 |
| 2019-12-23 | 2019-12-19 | 1.780 | 1,400,000 | -11,000 | 0.40% | 2,492,000 |
| 2019-12-20 | 2019-12-18 | 1.780 | 1,411,000 | -1,502,000 | 0.41% | 2,511,580 |
| 2019-12-18 | 2019-12-16 | 1.740 | 2,913,000 | -50,000 | 0.84% | 5,068,620 |
| 2019-11-20 | 2019-11-18 | 1.760 | 2,963,000 | -100,000 | 0.85% | 5,214,880 |
| 2019-11-15 | 2019-11-13 | 1.760 | 3,063,000 | -4,000 | 0.88% | 5,390,880 |
| 2019-11-14 | 2019-11-12 | 1.760 | 3,067,000 | -76,000 | 0.88% | 5,397,920 |
| 2019-11-04 | 2019-10-31 | 1.740 | 3,143,000 | -10,000 | 0.90% | 5,468,820 |
| 2019-09-09 | 2019-09-05 | 1.670 | 3,153,000 | +13,000 | 0.91% | 5,265,510 |
| 2019-08-12 | 2019-08-08 | 1.560 | 3,140,000 | +9,000 | 0.90% | 4,898,400 |
| 2019-08-02 | 2019-07-31 | 1.740 | 3,131,000 | +5,000 | 0.90% | 5,447,940 |
| 2019-08-01 | 2019-07-30 | 1.740 | 3,126,000 | +69,000 | 0.90% | 5,439,240 |
| 2019-07-30 | 2019-07-26 | 1.700 | 3,057,000 | +41,000 | 0.88% | 5,196,900 |
| 2019-07-29 | 2019-07-25 | 1.700 | 3,016,000 | +2,000 | 0.87% | 5,127,200 |
| 2019-07-23 | 2019-07-19 | 1.720 | 3,014,000 | +10,000 | 0.87% | 5,184,080 |
| 2019-07-22 | 2019-07-18 | 1.700 | 3,004,000 | +5,000 | 0.86% | 5,106,800 |
| 2019-06-10 | 2019-06-05 | 1.770 | 2,999,000 | +1,000 | 0.86% | 5,308,230 |
| 2019-05-29 | 2019-05-27 | 1.760 | 2,998,000 | -30,000 | 0.86% | 5,276,480 |
| 2019-05-28 | 2019-05-24 | 1.770 | 3,028,000 | -7,000 | 0.87% | 5,359,560 |
| 2019-05-24 | 2019-05-22 | 1.760 | 3,035,000 | -30,000 | 0.87% | 5,341,600 |
| 2019-05-10 | 2019-05-08 | 1.780 | 3,065,000 | -120,000 | 0.88% | 5,455,700 |
| 2019-05-07 | 2019-05-03 | 1.850 | 3,185,000 | -561,000 | 0.92% | 5,892,250 |
| 2019-05-06 | 2019-05-02 | 1.930 | 3,746,000 | -850,000 | 1.08% | 7,229,780 |
| 2019-05-03 | 2019-04-30 | 1.900 | 4,596,000 | -340,000 | 1.32% | 8,732,400 |
| 2019-05-02 | 2019-04-29 | 1.900 | 4,936,000 | -480,000 | 1.42% | 9,378,400 |
| 2019-04-30 | 2019-04-26 | 1.920 | 5,416,000 | -370,000 | 1.56% | 10,398,720 |
| 2019-04-29 | 2019-04-25 | 1.900 | 5,786,000 | -366,000 | 1.67% | 10,993,400 |
| 2019-04-26 | 2019-04-24 | 1.850 | 6,152,000 | -290,000 | 1.77% | 11,381,200 |
| 2019-04-23 | 2019-04-17 | 1.880 | 6,442,000 | -226,000 | 1.85% | 12,110,960 |
| 2019-04-18 | 2019-04-16 | 2.050 | 6,668,000 | -20,000 | 1.92% | 13,669,400 |
| 2019-04-17 | 2019-04-15 | 1.880 | 6,688,000 | -353,000 | 1.92% | 12,573,440 |
| 2019-04-16 | 2019-04-12 | 1.860 | 7,041,000 | -484,000 | 2.03% | 13,096,260 |
| 2019-04-15 | 2019-04-11 | 1.870 | 7,525,000 | -351,000 | 2.17% | 14,071,750 |
| 2019-04-09 | 2019-04-04 | 1.820 | 7,876,000 | +7,866,000 | 2.27% | 14,334,320 |
| 2018-10-25 | 2018-10-23 | 1.840 | 10,000 | -628,000 | 0.00% | 18,400 |
| 2018-10-15 | 2018-10-11 | 1.840 | 638,000 | -347,000 | 0.18% | 1,173,920 |
| 2018-09-21 | 2018-09-19 | 1.850 | 985,000 | -180,000 | 0.28% | 1,822,250 |
| 2018-09-20 | 2018-09-18 | 1.810 | 1,165,000 | +160,000 | 0.34% | 2,108,650 |
| 2018-09-19 | 2018-09-17 | 1.790 | 1,005,000 | +74,000 | 0.29% | 1,798,950 |
| 2018-09-14 | 2018-09-12 | 1.440 | 931,000 | -2,000 | 0.27% | 1,340,640 |
| 2018-09-12 | 2018-09-10 | 1.380 | 933,000 | -36,000 | 0.27% | 1,287,540 |
| 2018-08-31 | 2018-08-29 | 1.400 | 969,000 | -36,000 | 0.28% | 1,356,600 |
| 2018-08-24 | 2018-08-22 | 1.400 | 1,005,000 | -60,000 | 0.29% | 1,407,000 |
| 2018-08-23 | 2018-08-21 | 1.380 | 1,065,000 | -25,000 | 0.31% | 1,469,700 |
| 2018-08-22 | 2018-08-20 | 1.270 | 1,090,000 | +24,000 | 0.31% | 1,384,300 |
| 2018-08-17 | 2018-08-15 | 1.310 | 1,066,000 | +1,000 | 0.31% | 1,396,460 |
| 2018-08-14 | 2018-08-10 | 1.340 | 1,065,000 | -32,000 | 0.31% | 1,427,100 |
| 2018-08-13 | 2018-08-09 | 1.470 | 1,097,000 | -27,000 | 0.32% | 1,612,590 |
| 2018-07-23 | 2018-07-19 | 1.340 | 1,124,000 | +1,000 | 0.32% | 1,506,160 |
| 2018-06-12 | 2018-06-08 | 1.360 | 1,123,000 | -145,000 | 0.32% | 1,527,280 |
| 2018-05-29 | 2018-05-25 | 1.240 | 1,268,000 | -201,000 | 0.36% | 1,572,320 |
| 2018-04-30 | 2018-04-26 | 1.230 | 1,469,000 | -100,000 | 0.42% | 1,806,870 |
| 2018-04-25 | 2018-04-23 | 1.230 | 1,569,000 | -15,000 | 0.45% | 1,929,870 |
| 2018-04-24 | 2018-04-20 | 1.060 | 1,584,000 | +10,000 | 0.46% | 1,679,040 |
| 2018-02-27 | 2018-02-23 | 1.390 | 1,574,000 | +32,000 | 0.45% | 2,187,860 |
| 2018-02-21 | 2018-02-15 | 1.390 | 1,542,000 | +17,000 | 0.44% | 2,143,380 |
| 2018-02-14 | 2018-02-12 | 1.390 | 1,525,000 | +40,000 | 0.44% | 2,119,750 |
| 2018-02-13 | 2018-02-09 | 1.360 | 1,485,000 | +40,000 | 0.43% | 2,019,600 |
| 2018-02-12 | 2018-02-08 | 1.410 | 1,445,000 | +49,000 | 0.42% | 2,037,450 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,396,000 | +2,000 | 0.40% | 1,982,320 |
| 2018-02-08 | 2018-02-06 | 1.360 | 1,394,000 | +5,000 | 0.40% | 1,895,840 |
| 2018-01-24 | 2018-01-22 | 1.560 | 1,389,000 | -38,000 | 0.40% | 2,166,840 |
| 2018-01-23 | 2018-01-19 | 1.580 | 1,427,000 | +38,000 | 0.41% | 2,254,660 |
| 2017-11-27 | 2017-11-23 | 1.390 | 1,389,000 | +60,000 | 0.40% | 1,930,710 |
| 2017-11-24 | 2017-11-22 | 1.380 | 1,329,000 | +40,000 | 0.38% | 1,834,020 |
| 2017-11-01 | 2017-10-30 | 1.420 | 1,289,000 | +40,000 | 0.37% | 1,830,380 |
| 2017-10-27 | 2017-10-25 | 1.440 | 1,249,000 | +40,000 | 0.36% | 1,798,560 |
| 2017-10-16 | 2017-10-12 | 1.430 | 1,209,000 | +205,000 | 0.35% | 1,728,870 |
| 2017-10-06 | 2017-10-03 | 1.550 | 1,004,000 | +250,000 | 0.29% | 1,556,200 |
| 2017-09-13 | 2017-09-11 | 1.600 | 754,000 | +2,000 | 0.22% | 1,206,400 |
| 2017-09-08 | 2017-09-06 | 1.600 | 752,000 | +1,000 | 0.22% | 1,203,200 |
| 2017-08-28 | 2017-08-24 | 1.570 | 751,000 | -2,000 | 0.22% | 1,179,070 |
| 2017-08-24 | 2017-08-21 | 1.670 | 753,000 | -206,000 | 0.22% | 1,257,510 |
| 2017-08-10 | 2017-08-08 | 1.510 | 959,000 | +60,000 | 0.28% | 1,448,090 |
| 2017-08-09 | 2017-08-07 | 1.520 | 899,000 | +80,000 | 0.26% | 1,366,480 |
| 2017-06-13 | 2017-06-09 | 1.590 | 819,000 | +180,000 | 0.24% | 1,302,210 |
| 2017-06-08 | 2017-06-06 | 1.660 | 639,000 | -8,000 | 0.18% | 1,060,740 |
| 2017-06-06 | 2017-06-02 | 1.670 | 647,000 | +15,000 | 0.19% | 1,080,490 |
| 2017-05-31 | 2017-05-26 | 1.670 | 632,000 | -2,000 | 0.18% | 1,055,440 |
| 2017-05-29 | 2017-05-25 | 1.640 | 634,000 | +110,000 | 0.18% | 1,039,760 |
| 2017-05-25 | 2017-05-23 | 1.710 | 524,000 | +73,000 | 0.15% | 896,040 |
| 2017-05-16 | 2017-05-12 | 1.720 | 451,000 | +10,000 | 0.13% | 775,720 |
| 2017-05-15 | 2017-05-11 | 1.750 | 441,000 | -20,000 | 0.13% | 771,750 |
| 2017-05-11 | 2017-05-09 | 1.730 | 461,000 | +61,000 | 0.13% | 797,530 |
| 2017-05-10 | 2017-05-08 | 1.740 | 400,000 | +50,000 | 0.12% | 696,000 |
| 2017-03-03 | 2017-03-01 | 1.610 | 350,000 | +40,000 | 0.10% | 563,500 |
| 2017-03-02 | 2017-02-28 | 1.430 | 310,000 | +310,000 | 0.09% | 443,300 |
| 2017-02-09 | 2017-02-07 | 1.670 | 0 | -16,000 | ||
| 2017-02-02 | 2017-01-27 | 1.690 | 16,000 | +16,000 | 0.00% | 27,040 |
| 2016-11-15 | 2016-11-11 | 1.580 | 0 | -65,000 | ||
| 2016-11-14 | 2016-11-10 | 1.590 | 65,000 | -155,000 | 0.02% | 103,350 |
| 2016-11-11 | 2016-11-09 | 1.620 | 220,000 | -25,000 | 0.06% | 356,400 |
| 2016-11-04 | 2016-11-02 | 1.770 | 245,000 | +20,000 | 0.07% | 433,650 |
| 2016-11-03 | 2016-11-01 | 1.780 | 225,000 | +5,000 | 0.06% | 400,500 |
| 2016-11-01 | 2016-10-28 | 1.770 | 220,000 | +40,000 | 0.06% | 389,400 |
| 2016-10-31 | 2016-10-27 | 1.790 | 180,000 | +30,000 | 0.05% | 322,200 |
| 2016-10-27 | 2016-10-25 | 1.780 | 150,000 | +20,000 | 0.04% | 267,000 |
| 2016-10-26 | 2016-10-24 | 1.800 | 130,000 | +30,000 | 0.04% | 234,000 |
| 2016-10-25 | 2016-10-20 | 1.790 | 100,000 | +62,000 | 0.03% | 179,000 |
| 2016-10-24 | 2016-10-19 | 1.790 | 38,000 | +38,000 | 0.01% | 68,020 |
| 2016-10-06 | 2016-10-04 | 1.720 | 0 | -77,000 | ||
| 2016-10-04 | 2016-09-30 | 1.770 | 77,000 | +7,000 | 0.02% | 136,290 |
| 2016-10-03 | 2016-09-29 | 1.750 | 70,000 | +30,000 | 0.02% | 122,500 |
| 2016-09-15 | 2016-09-13 | 1.680 | 40,000 | +39,000 | 0.01% | 67,200 |
| 2016-09-14 | 2016-09-12 | 1.720 | 1,000 | +1,000 | 0.00% | 1,720 |
| 2016-08-22 | 2016-08-18 | 1.870 | 0 | -50,000 | ||
| 2016-08-17 | 2016-08-15 | 1.860 | 50,000 | -30,000 | 0.01% | 93,000 |
| 2016-08-16 | 2016-08-12 | 1.860 | 80,000 | -15,000 | 0.02% | 148,800 |
| 2016-08-11 | 2016-08-09 | 1.890 | 95,000 | +15,000 | 0.03% | 179,550 |
| 2016-08-10 | 2016-08-08 | 1.880 | 80,000 | +30,000 | 0.02% | 150,400 |
| 2016-08-05 | 2016-08-03 | 1.900 | 50,000 | -50,000 | 0.01% | 95,000 |
| 2016-08-03 | 2016-07-29 | 1.870 | 100,000 | +50,000 | 0.03% | 187,000 |
| 2016-08-01 | 2016-07-28 | 1.970 | 50,000 | +50,000 | 0.01% | 98,500 |
| 2016-07-08 | 2016-07-06 | 1.890 | 0 | -47,000 | ||
| 2016-07-05 | 2016-06-30 | 1.660 | 47,000 | -67,000 | 0.01% | 78,020 |
| 2016-07-04 | 2016-06-29 | 1.620 | 114,000 | +44,000 | 0.03% | 184,680 |
| 2016-05-27 | 2016-05-25 | 1.880 | 70,000 | -23,000 | 0.02% | 131,600 |
| 2016-05-25 | 2016-05-23 | 1.940 | 93,000 | -7,000 | 0.03% | 180,420 |
| 2016-05-24 | 2016-05-20 | 1.820 | 100,000 | -1,000 | 0.03% | 182,000 |
| 2016-05-11 | 2016-05-09 | 1.910 | 101,000 | +24,000 | 0.03% | 192,910 |
| 2016-05-10 | 2016-05-06 | 1.860 | 77,000 | -40,000 | 0.02% | 143,220 |
| 2016-05-04 | 2016-04-29 | 1.790 | 117,000 | -2,000 | 0.03% | 209,430 |
| 2016-04-25 | 2016-04-21 | 1.820 | 119,000 | -99,000 | 0.03% | 216,580 |
| 2016-04-21 | 2016-04-19 | 1.920 | 218,000 | -20,000 | 0.06% | 418,560 |
| 2016-04-20 | 2016-04-18 | 1.700 | 238,000 | +20,000 | 0.07% | 404,600 |
| 2016-04-15 | 2016-04-13 | 1.830 | 218,000 | -70,000 | 0.06% | 398,940 |
| 2016-04-14 | 2016-04-12 | 1.750 | 288,000 | -28,000 | 0.08% | 504,000 |
| 2016-04-13 | 2016-04-11 | 1.500 | 316,000 | -38,000 | 0.09% | 474,000 |
| 2016-04-12 | 2016-04-08 | 1.200 | 354,000 | -8,000 | 0.10% | 424,800 |
| 2016-04-06 | 2016-04-01 | 1.040 | 362,000 | +128,000 | 0.10% | 376,480 |
| 2016-04-05 | 2016-03-31 | 1.130 | 234,000 | +7,000 | 0.07% | 264,420 |
| 2016-03-31 | 2016-03-29 | 1.160 | 227,000 | +10,000 | 0.07% | 263,320 |
| 2016-01-25 | 2016-01-21 | 1.060 | 217,000 | -51,000 | 0.06% | 230,020 |
| 2016-01-22 | 2016-01-20 | 1.150 | 268,000 | -19,000 | 0.08% | 308,200 |
| 2016-01-06 | 2016-01-04 | 1.220 | 287,000 | -61,000 | 0.08% | 350,140 |
| 2015-12-29 | 2015-12-24 | 1.330 | 348,000 | +17,000 | 0.10% | 462,840 |
| 2015-12-28 | 2015-12-22 | 1.280 | 331,000 | +180,000 | 0.10% | 423,680 |
| 2015-11-11 | 2015-11-09 | 1.420 | 151,000 | -10,000 | 0.04% | 214,420 |
| 2015-11-09 | 2015-11-05 | 1.420 | 161,000 | +20,000 | 0.05% | 228,620 |
| 2015-10-20 | 2015-10-16 | 1.650 | 141,000 | -4,000 | 0.04% | 232,650 |
| 2015-10-15 | 2015-10-13 | 1.530 | 145,000 | +4,000 | 0.04% | 221,850 |
| 2015-07-08 | 2015-07-06 | 1.990 | 141,000 | -19,000 | 0.04% | 280,590 |
| 2015-07-06 | 2015-07-02 | 2.410 | 160,000 | -120,000 | 0.05% | 385,600 |
| 2015-06-23 | 2015-06-19 | 2.600 | 280,000 | +50,000 | 0.08% | 728,000 |
| 2015-06-22 | 2015-06-18 | 2.630 | 230,000 | +10,000 | 0.07% | 604,900 |
| 2015-06-17 | 2015-06-15 | 2.683 | 220,000 | -15,000 | 0.06% | 590,159 |
| 2015-06-16 | 2015-06-12 | 2.621 | 235,000 | +7,231 | 0.07% | 615,849 |
| 2015-06-12 | 2015-06-10 | 2.517 | 227,769 | +14,538 | 0.07% | 573,399 |
| 2015-06-09 | 2015-06-05 | 2.672 | 213,231 | -105,646 | 0.06% | 569,801 |
| 2015-06-08 | 2015-06-04 | 2.662 | 318,877 | -4,846 | 0.09% | 848,820 |
| 2015-06-05 | 2015-06-03 | 2.724 | 323,723 | -16,477 | 0.10% | 881,760 |
| 2015-06-03 | 2015-06-01 | 2.879 | 340,200 | +9,692 | 0.10% | 979,290 |
| 2015-06-02 | 2015-05-29 | 2.837 | 330,508 | +26,170 | 0.10% | 937,751 |
| 2015-06-01 | 2015-05-28 | 2.765 | 304,338 | -10,662 | 0.09% | 841,519 |
| 2015-05-29 | 2015-05-27 | 2.910 | 315,000 | -70,754 | 0.09% | 916,500 |
| 2015-05-28 | 2015-05-26 | 2.775 | 385,754 | +79,477 | 0.11% | 1,070,620 |
| 2015-05-22 | 2015-05-20 | 2.497 | 306,277 | -16,477 | 0.09% | 764,720 |
| 2015-05-19 | 2015-05-15 | 2.610 | 322,754 | +63,969 | 0.10% | 842,490 |
| 2015-05-15 | 2015-05-13 | 2.569 | 258,785 | -4,846 | 0.08% | 664,831 |
| 2015-05-14 | 2015-05-12 | 2.652 | 263,631 | +48,462 | 0.08% | 699,041 |
| 2015-05-13 | 2015-05-11 | 2.590 | 215,169 | +53,307 | 0.06% | 557,219 |
| 2015-05-12 | 2015-05-08 | 2.600 | 161,862 | +96,924 | 0.05% | 420,841 |
| 2015-05-11 | 2015-05-07 | 2.652 | 64,938 | -58,154 | 0.02% | 172,189 |
| 2015-05-08 | 2015-05-06 | 2.868 | 123,092 | -1,939 | 0.04% | 353,059 |
| 2015-05-07 | 2015-05-05 | 2.796 | 125,031 | -84,323 | 0.04% | 349,591 |
| 2015-05-06 | 2015-05-04 | 2.971 | 209,354 | +39,739 | 0.06% | 622,080 |
| 2015-05-05 | 2015-04-30 | 2.683 | 169,615 | +36,830 | 0.05% | 454,999 |
| 2015-05-04 | 2015-04-29 | 2.476 | 132,785 | +66,877 | 0.04% | 328,801 |
| 2015-04-29 | 2015-04-27 | 2.290 | 65,908 | +9,693 | 0.02% | 150,961 |
| 2015-04-16 | 2015-04-14 | 2.373 | 56,215 | -4,847 | 0.02% | 133,399 |
| 2015-04-15 | 2015-04-13 | 2.476 | 61,062 | +29,077 | 0.02% | 151,201 |
| 2015-04-14 | 2015-04-10 | 2.177 | 31,985 | +4,847 | 0.01% | 69,631 |
| 2015-04-10 | 2015-04-08 | 2.136 | 27,138 | -6,785 | 0.01% | 57,959 |
| 2015-03-31 | 2015-03-27 | 2.074 | 33,923 | +6,785 | 0.01% | 70,350 |
| 2015-03-24 | 2015-03-20 | 1.981 | 27,138 | +6,784 | 0.01% | 53,759 |
| 2015-01-06 | 2015-01-02 | 2.806 | 20,354 | -9,692 | 0.01% | 57,120 |
| 2015-01-05 | 2014-12-31 | 2.198 | 30,046 | -29,077 | 0.01% | 66,030 |
| 2014-12-19 | 2014-12-17 | 2.321 | 59,123 | -9,692 | 0.02% | 137,250 |
| 2014-12-18 | 2014-12-16 | 2.517 | 68,815 | -15,508 | 0.02% | 173,239 |
| 2014-12-17 | 2014-12-15 | 2.631 | 84,323 | +7,754 | 0.03% | 221,850 |
| 2014-12-16 | 2014-12-12 | 2.672 | 76,569 | -969 | 0.02% | 204,609 |
| 2014-12-12 | 2014-12-10 | 2.703 | 77,538 | +7,753 | 0.02% | 209,599 |
| 2014-12-11 | 2014-12-09 | 2.734 | 69,785 | -6,784 | 0.02% | 190,801 |
| 2014-12-10 | 2014-12-08 | 2.775 | 76,569 | +16,477 | 0.02% | 212,509 |
| 2014-11-20 | 2014-11-18 | 3.663 | 60,092 | -29,077 | 0.02% | 220,099 |
| 2014-11-19 | 2014-11-17 | 3.663 | 89,169 | +29,077 | 0.03% | 326,599 |
| 2014-10-29 | 2014-10-27 | 5.014 | 60,092 | +19,384 | 0.02% | 301,318 |
| 2014-10-27 | 2014-10-23 | 5.272 | 40,708 | +970 | 0.01% | 214,622 |
| 2014-10-17 | 2014-10-15 | 4.829 | 39,738 | +29,076 | 0.01% | 191,878 |
| 2014-10-16 | 2014-10-14 | 4.942 | 10,662 | +9,693 | 0.00% | 52,692 |
| 2014-10-14 | 2014-10-10 | 5.448 | 969 | -8,723 | 0.00% | 5,279 |
| 2014-10-07 | 2014-10-03 | 5.602 | 9,692 | +9,692 | 0.00% | 54,298 |
| 2014-08-28 | 2014-08-26 | 4.973 | 0 | -8,723 | ||
| 2014-08-19 | 2014-08-15 | 5.406 | 8,723 | +8,723 | 0.00% | 47,160 |
| 2014-07-15 | 2014-07-11 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy