History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 48,000 | +0 | 0.01% | 89,760 |
| 2025-10-13 | 2025-10-09 | 1.860 | 48,000 | +0 | 0.01% | 89,280 |
| 2025-10-10 | 2025-10-08 | 1.880 | 48,000 | +0 | 0.01% | 90,240 |
| 2025-10-09 | 2025-10-06 | 1.830 | 48,000 | +0 | 0.01% | 87,840 |
| 2025-10-08 | 2025-10-03 | 1.850 | 48,000 | +0 | 0.01% | 88,800 |
| 2025-10-06 | 2025-10-02 | 1.900 | 48,000 | +0 | 0.01% | 91,200 |
| 2025-10-03 | 2025-09-30 | 1.840 | 48,000 | +0 | 0.01% | 88,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 48,000 | +0 | 0.01% | 86,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 48,000 | +0 | 0.01% | 82,080 |
| 2025-09-29 | 2025-09-25 | 1.700 | 48,000 | +0 | 0.01% | 81,600 |
| 2025-09-26 | 2025-09-24 | 1.700 | 48,000 | +0 | 0.01% | 81,600 |
| 2025-09-25 | 2025-09-23 | 1.650 | 48,000 | +0 | 0.01% | 79,200 |
| 2025-09-24 | 2025-09-22 | 1.700 | 48,000 | +0 | 0.01% | 81,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 48,000 | +0 | 0.01% | 81,600 |
| 2025-09-22 | 2025-09-18 | 1.560 | 48,000 | +0 | 0.01% | 74,880 |
| 2025-09-19 | 2025-09-17 | 1.560 | 48,000 | +0 | 0.01% | 74,880 |
| 2025-09-18 | 2025-09-16 | 1.560 | 48,000 | +0 | 0.01% | 74,880 |
| 2025-09-17 | 2025-09-15 | 1.560 | 48,000 | +0 | 0.01% | 74,880 |
| 2025-09-16 | 2025-09-12 | 1.550 | 48,000 | +0 | 0.01% | 74,400 |
| 2025-09-15 | 2025-09-11 | 1.510 | 48,000 | +0 | 0.01% | 72,480 |
| 2025-09-12 | 2025-09-10 | 1.500 | 48,000 | +0 | 0.01% | 72,000 |
| 2025-09-11 | 2025-09-09 | 1.340 | 48,000 | +0 | 0.01% | 64,320 |
| 2025-09-10 | 2025-09-08 | 1.230 | 48,000 | -1,000 | 0.01% | 59,040 |
| 2022-01-12 | 2022-01-10 | 2.550 | 49,000 | -53,000 | 0.01% | 124,950 |
| 2022-01-07 | 2022-01-05 | 2.480 | 102,000 | -85,000 | 0.03% | 252,960 |
| 2022-01-04 | 2021-12-31 | 2.500 | 187,000 | +78,000 | 0.05% | 467,500 |
| 2021-12-29 | 2021-12-24 | 2.520 | 109,000 | -113,000 | 0.03% | 274,680 |
| 2021-12-28 | 2021-12-22 | 2.390 | 222,000 | +58,000 | 0.06% | 530,580 |
| 2021-12-23 | 2021-12-21 | 2.600 | 164,000 | +115,000 | 0.05% | 426,400 |
| 2021-12-22 | 2021-12-20 | 2.670 | 49,000 | +1,000 | 0.01% | 130,830 |
| 2021-12-06 | 2021-12-02 | 2.600 | 48,000 | -30,000 | 0.01% | 124,800 |
| 2021-12-03 | 2021-12-01 | 2.610 | 78,000 | -20,000 | 0.02% | 203,580 |
| 2021-12-02 | 2021-11-30 | 2.630 | 98,000 | -50,000 | 0.03% | 257,740 |
| 2021-12-01 | 2021-11-29 | 2.630 | 148,000 | -30,000 | 0.04% | 389,240 |
| 2021-11-29 | 2021-11-25 | 2.560 | 178,000 | -40,000 | 0.05% | 455,680 |
| 2021-11-25 | 2021-11-23 | 2.520 | 218,000 | -10,000 | 0.06% | 549,360 |
| 2021-11-12 | 2021-11-10 | 2.470 | 228,000 | +180,000 | 0.07% | 563,160 |
| 2019-05-15 | 2019-05-10 | 1.830 | 48,000 | -1,096,000 | 0.01% | 87,840 |
| 2019-03-22 | 2019-03-20 | 1.750 | 1,144,000 | +58,000 | 0.33% | 2,002,000 |
| 2019-03-21 | 2019-03-19 | 1.750 | 1,086,000 | +158,000 | 0.31% | 1,900,500 |
| 2018-10-25 | 2018-10-23 | 1.840 | 928,000 | -250,000 | 0.27% | 1,707,520 |
| 2018-10-02 | 2018-09-27 | 1.840 | 1,178,000 | -400,000 | 0.34% | 2,167,520 |
| 2018-09-26 | 2018-09-21 | 1.850 | 1,578,000 | -4,539,000 | 0.45% | 2,919,300 |
| 2018-09-21 | 2018-09-19 | 1.850 | 6,117,000 | -2,300,000 | 1.76% | 11,316,450 |
| 2018-09-14 | 2018-09-12 | 1.440 | 8,417,000 | -60,000 | 2.42% | 12,120,480 |
| 2018-09-11 | 2018-09-07 | 1.420 | 8,477,000 | +5,000 | 2.44% | 12,037,340 |
| 2018-09-10 | 2018-09-06 | 1.420 | 8,472,000 | +55,000 | 2.44% | 12,030,240 |
| 2018-08-24 | 2018-08-22 | 1.400 | 8,417,000 | -87,000 | 2.42% | 11,783,800 |
| 2018-08-22 | 2018-08-20 | 1.270 | 8,504,000 | -200,000 | 2.45% | 10,800,080 |
| 2018-08-13 | 2018-08-09 | 1.470 | 8,704,000 | -7,000 | 2.51% | 12,794,880 |
| 2018-08-09 | 2018-08-07 | 1.350 | 8,711,000 | -93,000 | 2.51% | 11,759,850 |
| 2018-07-31 | 2018-07-27 | 1.350 | 8,804,000 | -60,000 | 2.53% | 11,885,400 |
| 2018-07-24 | 2018-07-20 | 1.350 | 8,864,000 | +140,000 | 2.55% | 11,966,400 |
| 2018-07-23 | 2018-07-19 | 1.340 | 8,724,000 | +741,000 | 2.51% | 11,690,160 |
| 2018-07-20 | 2018-07-18 | 1.280 | 7,983,000 | -50,000 | 2.30% | 10,218,240 |
| 2018-07-19 | 2018-07-17 | 1.160 | 8,033,000 | +47,000 | 2.31% | 9,318,280 |
| 2018-07-17 | 2018-07-13 | 1.280 | 7,986,000 | -30,000 | 2.30% | 10,222,080 |
| 2018-07-16 | 2018-07-12 | 1.230 | 8,016,000 | +12,000 | 2.31% | 9,859,680 |
| 2018-07-13 | 2018-07-11 | 1.170 | 8,004,000 | +21,000 | 2.30% | 9,364,680 |
| 2018-06-13 | 2018-06-11 | 1.270 | 7,983,000 | -73,000 | 2.30% | 10,138,410 |
| 2018-04-26 | 2018-04-24 | 1.300 | 8,056,000 | +560,000 | 2.32% | 10,472,800 |
| 2018-04-25 | 2018-04-23 | 1.230 | 7,496,000 | +330,000 | 2.16% | 9,220,080 |
| 2018-04-18 | 2018-04-16 | 1.340 | 7,166,000 | -59,000 | 2.06% | 9,602,440 |
| 2018-04-16 | 2018-04-12 | 1.300 | 7,225,000 | +59,000 | 2.08% | 9,392,500 |
| 2018-04-13 | 2018-04-11 | 1.340 | 7,166,000 | -39,000 | 2.06% | 9,602,440 |
| 2018-04-12 | 2018-04-10 | 1.280 | 7,205,000 | +39,000 | 2.07% | 9,222,400 |
| 2018-03-19 | 2018-03-15 | 1.400 | 7,166,000 | +73,000 | 2.06% | 10,032,400 |
| 2018-03-14 | 2018-03-12 | 1.410 | 7,093,000 | -38,000 | 2.04% | 10,001,130 |
| 2018-03-02 | 2018-02-28 | 1.360 | 7,131,000 | +50,000 | 2.05% | 9,698,160 |
| 2018-03-01 | 2018-02-27 | 1.380 | 7,081,000 | +37,000 | 2.04% | 9,771,780 |
| 2018-01-02 | 2017-12-28 | 1.500 | 7,044,000 | +120,000 | 2.03% | 10,566,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 6,924,000 | +100,000 | 1.99% | 10,386,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 6,824,000 | -50,000 | 1.96% | 10,236,000 |
| 2017-11-16 | 2017-11-14 | 1.470 | 6,874,000 | +600,000 | 1.98% | 10,104,780 |
| 2017-09-29 | 2017-09-27 | 1.550 | 6,274,000 | -61,000 | 1.81% | 9,724,700 |
| 2017-09-27 | 2017-09-25 | 1.570 | 6,335,000 | +61,000 | 1.82% | 9,945,950 |
| 2017-09-22 | 2017-09-20 | 1.650 | 6,274,000 | -11,000 | 1.81% | 10,352,100 |
| 2017-09-21 | 2017-09-19 | 1.590 | 6,285,000 | -76,000 | 1.81% | 9,993,150 |
| 2017-09-19 | 2017-09-15 | 1.580 | 6,361,000 | -30,000 | 1.83% | 10,050,380 |
| 2017-08-25 | 2017-08-22 | 1.590 | 6,391,000 | -11,000 | 1.84% | 10,161,690 |
| 2017-08-22 | 2017-08-18 | 1.590 | 6,402,000 | -146,000 | 1.84% | 10,179,180 |
| 2017-08-18 | 2017-08-16 | 1.530 | 6,548,000 | -36,000 | 1.88% | 10,018,440 |
| 2017-08-16 | 2017-08-14 | 1.470 | 6,584,000 | -50,000 | 1.90% | 9,678,480 |
| 2017-07-21 | 2017-07-19 | 1.590 | 6,634,000 | +100,000 | 1.91% | 10,548,060 |
| 2017-07-19 | 2017-07-17 | 1.590 | 6,534,000 | +1,700,000 | 1.88% | 10,389,060 |
| 2017-07-14 | 2017-07-12 | 1.600 | 4,834,000 | -33,360,000 | 1.39% | 7,734,400 |
| 2017-06-14 | 2017-06-12 | 1.550 | 38,194,000 | -100,000 | 10.99% | 59,200,700 |
| 2017-06-09 | 2017-06-07 | 1.660 | 38,294,000 | +559,000 | 11.02% | 63,568,040 |
| 2017-05-18 | 2017-05-16 | 1.700 | 37,735,000 | -22,000 | 10.86% | 64,149,500 |
| 2017-05-16 | 2017-05-12 | 1.720 | 37,757,000 | +40,000 | 10.87% | 64,942,040 |
| 2017-03-20 | 2017-03-16 | 1.560 | 37,717,000 | +320,000 | 10.86% | 58,838,520 |
| 2017-03-17 | 2017-03-15 | 1.570 | 37,397,000 | +82,000 | 10.76% | 58,713,290 |
| 2017-03-16 | 2017-03-14 | 1.490 | 37,315,000 | +154,000 | 10.74% | 55,599,350 |
| 2017-03-15 | 2017-03-13 | 1.500 | 37,161,000 | +176,000 | 10.70% | 55,741,500 |
| 2017-03-14 | 2017-03-10 | 1.460 | 36,985,000 | +90,000 | 10.65% | 53,998,100 |
| 2016-12-02 | 2016-11-30 | 1.700 | 36,895,000 | -41,000 | 10.62% | 62,721,500 |
| 2016-12-01 | 2016-11-29 | 1.720 | 36,936,000 | -1,000 | 10.63% | 63,529,920 |
| 2016-11-07 | 2016-11-03 | 1.770 | 36,937,000 | -28,000 | 10.63% | 65,378,490 |
| 2016-10-12 | 2016-10-07 | 1.790 | 36,965,000 | +70,000 | 10.64% | 66,167,350 |
| 2016-09-26 | 2016-09-22 | 1.760 | 36,895,000 | -117,000 | 10.62% | 64,935,200 |
| 2016-09-14 | 2016-09-12 | 1.720 | 37,012,000 | +81,000 | 10.65% | 63,660,640 |
| 2016-09-09 | 2016-09-07 | 1.730 | 36,931,000 | +106,000 | 10.63% | 63,890,630 |
| 2016-08-22 | 2016-08-18 | 1.870 | 36,825,000 | -27,000 | 10.60% | 68,862,750 |
| 2016-08-19 | 2016-08-17 | 1.880 | 36,852,000 | +15,000 | 10.61% | 69,281,760 |
| 2016-08-15 | 2016-08-11 | 1.900 | 36,837,000 | +270,000 | 10.60% | 69,990,300 |
| 2016-08-11 | 2016-08-09 | 1.890 | 36,567,000 | +30,000 | 10.52% | 69,111,630 |
| 2016-08-10 | 2016-08-08 | 1.880 | 36,537,000 | +30,000 | 10.52% | 68,689,560 |
| 2016-08-08 | 2016-08-04 | 1.900 | 36,507,000 | +147,000 | 10.51% | 69,363,300 |
| 2016-08-05 | 2016-08-03 | 1.900 | 36,360,000 | +407,000 | 10.47% | 69,084,000 |
| 2016-07-29 | 2016-07-27 | 2.070 | 35,953,000 | -20,000 | 10.35% | 74,422,710 |
| 2016-07-28 | 2016-07-26 | 1.960 | 35,973,000 | -20,000 | 10.35% | 70,507,080 |
| 2016-07-27 | 2016-07-25 | 1.950 | 35,993,000 | -20,000 | 10.36% | 70,186,350 |
| 2016-07-26 | 2016-07-22 | 1.940 | 36,013,000 | -20,000 | 10.37% | 69,865,220 |
| 2016-07-25 | 2016-07-21 | 1.930 | 36,033,000 | -20,000 | 10.37% | 69,543,690 |
| 2016-07-21 | 2016-07-19 | 1.910 | 36,053,000 | +896,000 | 10.38% | 68,861,230 |
| 2016-07-20 | 2016-07-18 | 1.900 | 35,157,000 | +200,000 | 10.12% | 66,798,300 |
| 2016-07-08 | 2016-07-06 | 1.890 | 34,957,000 | -300,000 | 10.06% | 66,068,730 |
| 2016-07-05 | 2016-06-30 | 1.660 | 35,257,000 | -100,000 | 10.15% | 58,526,620 |
| 2016-06-24 | 2016-06-22 | 1.610 | 35,357,000 | -12,000 | 10.18% | 56,924,770 |
| 2016-06-01 | 2016-05-30 | 1.950 | 35,369,000 | -100,000 | 10.18% | 68,969,550 |
| 2016-05-30 | 2016-05-26 | 1.940 | 35,469,000 | +80,000 | 10.21% | 68,809,860 |
| 2016-05-25 | 2016-05-23 | 1.940 | 35,389,000 | +540,000 | 10.19% | 68,654,660 |
| 2016-05-16 | 2016-05-12 | 1.880 | 34,849,000 | +12,000 | 10.03% | 65,516,120 |
| 2016-05-04 | 2016-04-29 | 1.790 | 34,837,000 | -87,000 | 10.03% | 62,358,230 |
| 2016-04-20 | 2016-04-18 | 1.700 | 34,924,000 | +8,000 | 10.05% | 59,370,800 |
| 2016-04-18 | 2016-04-14 | 1.650 | 34,916,000 | +11,000 | 10.05% | 57,611,400 |
| 2016-04-15 | 2016-04-13 | 1.830 | 34,905,000 | +36,000 | 10.05% | 63,876,150 |
| 2016-04-14 | 2016-04-12 | 1.750 | 34,869,000 | +380,000 | 10.04% | 61,020,750 |
| 2016-04-13 | 2016-04-11 | 1.500 | 34,489,000 | +130,000 | 9.93% | 51,733,500 |
| 2016-04-12 | 2016-04-08 | 1.200 | 34,359,000 | +20,000 | 9.89% | 41,230,800 |
| 2016-04-06 | 2016-04-01 | 1.040 | 34,339,000 | +2,000 | 9.88% | 35,712,560 |
| 2016-04-05 | 2016-03-31 | 1.130 | 34,337,000 | +3,000 | 9.88% | 38,800,810 |
| 2016-03-09 | 2016-03-07 | 1.240 | 34,334,000 | -3,000 | 9.88% | 42,574,160 |
| 2016-03-04 | 2016-03-02 | 1.260 | 34,337,000 | +3,000 | 9.88% | 43,264,620 |
| 2016-01-25 | 2016-01-21 | 1.060 | 34,334,000 | -58,000 | 9.88% | 36,394,040 |
| 2015-11-19 | 2015-11-17 | 1.500 | 34,392,000 | -31,000 | 9.90% | 51,588,000 |
| 2015-08-26 | 2015-08-24 | 1.450 | 34,423,000 | +30,000 | 9.91% | 49,913,350 |
| 2015-08-25 | 2015-08-21 | 1.670 | 34,393,000 | +1,000 | 9.90% | 57,436,310 |
| 2015-08-06 | 2015-08-04 | 2.090 | 34,392,000 | -260,000 | 9.90% | 71,879,280 |
| 2015-08-05 | 2015-08-03 | 2.000 | 34,652,000 | -740,000 | 9.97% | 69,304,000 |
| 2015-08-04 | 2015-07-31 | 2.090 | 35,392,000 | -660,000 | 10.19% | 73,969,280 |
| 2015-08-03 | 2015-07-30 | 2.190 | 36,052,000 | -470,000 | 10.38% | 78,953,880 |
| 2015-07-21 | 2015-07-17 | 2.250 | 36,522,000 | +30,000 | 10.51% | 82,174,500 |
| 2015-07-13 | 2015-07-09 | 2.070 | 36,492,000 | +226,000 | 10.50% | 75,538,440 |
| 2015-07-08 | 2015-07-06 | 1.990 | 36,266,000 | -3,000 | 10.44% | 72,169,340 |
| 2015-07-07 | 2015-07-03 | 2.250 | 36,269,000 | +19,000 | 10.44% | 81,605,250 |
| 2015-07-03 | 2015-06-30 | 2.470 | 36,250,000 | +81,000 | 10.43% | 89,537,500 |
| 2015-06-30 | 2015-06-26 | 2.520 | 36,169,000 | -20,000 | 10.41% | 91,145,880 |
| 2015-06-29 | 2015-06-25 | 2.570 | 36,189,000 | +89,000 | 10.42% | 93,005,730 |
| 2015-06-26 | 2015-06-24 | 2.590 | 36,100,000 | +325,000 | 10.39% | 93,499,000 |
| 2015-06-25 | 2015-06-23 | 2.600 | 35,775,000 | +100,000 | 10.30% | 93,015,000 |
| 2015-06-23 | 2015-06-19 | 2.600 | 35,675,000 | -1,000 | 10.27% | 92,755,000 |
| 2015-06-22 | 2015-06-18 | 2.630 | 35,676,000 | +200,000 | 10.27% | 93,827,880 |
| 2015-06-19 | 2015-06-17 | 2.620 | 35,476,000 | +501,000 | 10.21% | 92,947,120 |
| 2015-06-18 | 2015-06-16 | 2.580 | 34,975,000 | +136,000 | 10.07% | 90,235,500 |
| 2015-06-17 | 2015-06-15 | 2.683 | 34,839,000 | +54,000 | 10.03% | 93,457,000 |
| 2015-06-16 | 2015-06-12 | 2.621 | 34,785,000 | +1,070,308 | 10.01% | 91,158,786 |
| 2015-06-15 | 2015-06-11 | 2.652 | 33,714,692 | +193,846 | 10.01% | 89,397,449 |
| 2015-06-08 | 2015-06-04 | 2.662 | 33,520,846 | -1,939 | 9.95% | 89,229,300 |
| 2015-06-05 | 2015-06-03 | 2.724 | 33,522,785 | +42,647 | 9.95% | 91,309,681 |
| 2015-06-03 | 2015-06-01 | 2.879 | 33,480,138 | -10,662 | 9.94% | 96,374,969 |
| 2015-06-02 | 2015-05-29 | 2.837 | 33,490,800 | -8,723 | 9.95% | 95,023,500 |
| 2015-06-01 | 2015-05-28 | 2.765 | 33,499,523 | +11,631 | 9.95% | 92,628,840 |
| 2015-05-28 | 2015-05-26 | 2.775 | 33,487,892 | +9,692 | 9.94% | 92,942,189 |
| 2015-05-27 | 2015-05-22 | 2.641 | 33,478,200 | -96,923 | 9.94% | 88,424,960 |
| 2015-05-22 | 2015-05-20 | 2.497 | 33,575,123 | -6,785 | 9.97% | 83,831,220 |
| 2015-05-21 | 2015-05-19 | 2.517 | 33,581,908 | +9,693 | 9.97% | 84,541,121 |
| 2015-05-20 | 2015-05-18 | 2.548 | 33,572,215 | +48,461 | 9.97% | 85,555,859 |
| 2015-05-19 | 2015-05-15 | 2.610 | 33,523,754 | -15,508 | 9.96% | 87,507,640 |
| 2015-05-18 | 2015-05-14 | 2.631 | 33,539,262 | -58,153 | 9.96% | 88,240,201 |
| 2015-05-13 | 2015-05-11 | 2.590 | 33,597,415 | -179,308 | 9.98% | 87,006,639 |
| 2015-05-12 | 2015-05-08 | 2.600 | 33,776,723 | +14,538 | 10.03% | 87,819,480 |
| 2015-05-11 | 2015-05-07 | 2.652 | 33,762,185 | +6,785 | 10.03% | 89,523,381 |
| 2015-05-08 | 2015-05-06 | 2.868 | 33,755,400 | -16,477 | 10.02% | 96,819,060 |
| 2015-05-07 | 2015-05-05 | 2.796 | 33,771,877 | +113,400 | 10.03% | 94,427,240 |
| 2015-05-06 | 2015-05-04 | 2.971 | 33,658,477 | -19,385 | 10.00% | 100,013,760 |
| 2015-05-05 | 2015-04-30 | 2.683 | 33,677,862 | +833,539 | 10.00% | 90,342,201 |
| 2015-04-24 | 2015-04-22 | 2.249 | 32,844,323 | -9,692 | 9.75% | 73,873,660 |
| 2015-04-23 | 2015-04-21 | 2.218 | 32,854,015 | +9,692 | 9.76% | 72,878,549 |
| 2015-04-21 | 2015-04-17 | 2.373 | 32,844,323 | +24,231 | 9.75% | 77,940,100 |
| 2015-04-20 | 2015-04-16 | 2.466 | 32,820,092 | +38,769 | 9.75% | 80,930,179 |
| 2015-04-15 | 2015-04-13 | 2.476 | 32,781,323 | +30,046 | 9.73% | 81,172,800 |
| 2015-04-14 | 2015-04-10 | 2.177 | 32,751,277 | -11,631 | 9.73% | 71,299,010 |
| 2015-03-31 | 2015-03-27 | 2.074 | 32,762,908 | +25,200 | 9.73% | 67,944,031 |
| 2015-02-27 | 2015-02-25 | 2.125 | 32,737,708 | +32,683,431 | 9.72% | 69,580,621 |
| 2015-01-16 | 2015-01-14 | 2.631 | 54,277 | +11,631 | 0.02% | 142,800 |
| 2015-01-14 | 2015-01-12 | 2.590 | 42,646 | -2,908 | 0.01% | 110,440 |
| 2015-01-13 | 2015-01-09 | 2.579 | 45,554 | +969 | 0.01% | 117,500 |
| 2015-01-08 | 2015-01-06 | 2.435 | 44,585 | -57,184 | 0.01% | 108,561 |
| 2015-01-07 | 2015-01-05 | 2.662 | 101,769 | -969 | 0.03% | 270,899 |
| 2015-01-06 | 2015-01-02 | 2.806 | 102,738 | +60,092 | 0.03% | 288,319 |
| 2015-01-05 | 2014-12-31 | 2.198 | 42,646 | -164,769 | 0.01% | 93,720 |
| 2014-12-30 | 2014-12-24 | 2.012 | 207,415 | -970 | 0.06% | 417,299 |
| 2014-12-29 | 2014-12-22 | 2.063 | 208,385 | -37,800 | 0.06% | 430,001 |
| 2014-12-22 | 2014-12-18 | 2.290 | 246,185 | +970 | 0.07% | 563,881 |
| 2014-12-19 | 2014-12-17 | 2.321 | 245,215 | +969 | 0.07% | 569,249 |
| 2014-12-15 | 2014-12-11 | 2.662 | 244,246 | -1,939 | 0.07% | 650,160 |
| 2014-12-12 | 2014-12-10 | 2.703 | 246,185 | +1,939 | 0.07% | 665,481 |
| 2014-12-08 | 2014-12-04 | 2.744 | 244,246 | -969 | 0.07% | 670,320 |
| 2014-12-05 | 2014-12-03 | 2.775 | 245,215 | +969 | 0.07% | 680,569 |
| 2014-12-03 | 2014-12-01 | 2.868 | 244,246 | +29,077 | 0.07% | 700,560 |
| 2014-12-02 | 2014-11-28 | 2.930 | 215,169 | +13,569 | 0.06% | 630,479 |
| 2014-12-01 | 2014-11-27 | 3.167 | 201,600 | +1,938 | 0.06% | 638,560 |
| 2014-11-19 | 2014-11-17 | 3.663 | 199,662 | -3,876 | 0.06% | 731,302 |
| 2014-11-18 | 2014-11-14 | 3.611 | 203,538 | +1,938 | 0.06% | 734,998 |
| 2014-11-17 | 2014-11-13 | 3.972 | 201,600 | -969 | 0.06% | 800,800 |
| 2014-11-14 | 2014-11-12 | 4.467 | 202,569 | +29,077 | 0.06% | 904,969 |
| 2014-11-13 | 2014-11-11 | 4.581 | 173,492 | -28,108 | 0.05% | 794,759 |
| 2014-11-12 | 2014-11-10 | 4.447 | 201,600 | +28,108 | 0.06% | 896,480 |
| 2014-11-11 | 2014-11-07 | 4.602 | 173,492 | +969 | 0.05% | 798,339 |
| 2014-11-03 | 2014-10-30 | 5.128 | 172,523 | -24,231 | 0.05% | 884,660 |
| 2014-10-31 | 2014-10-29 | 4.994 | 196,754 | -1,938 | 0.06% | 982,521 |
| 2014-10-30 | 2014-10-28 | 4.963 | 198,692 | +23,261 | 0.06% | 986,048 |
| 2014-10-29 | 2014-10-27 | 5.014 | 175,431 | +1,939 | 0.05% | 879,661 |
| 2014-10-27 | 2014-10-23 | 5.272 | 173,492 | -12,600 | 0.05% | 914,688 |
| 2014-10-23 | 2014-10-21 | 4.942 | 186,092 | -970 | 0.06% | 919,678 |
| 2014-10-17 | 2014-10-15 | 4.829 | 187,062 | -969 | 0.06% | 903,242 |
| 2014-10-16 | 2014-10-14 | 4.942 | 188,031 | +5,816 | 0.06% | 929,261 |
| 2014-10-15 | 2014-10-13 | 5.087 | 182,215 | +969 | 0.05% | 926,838 |
| 2014-10-14 | 2014-10-10 | 5.448 | 181,246 | +8,723 | 0.05% | 987,359 |
| 2014-10-13 | 2014-10-09 | 5.984 | 172,523 | -969 | 0.05% | 1,032,400 |
| 2014-10-10 | 2014-10-08 | 5.819 | 173,492 | +969 | 0.05% | 1,009,558 |
| 2014-10-07 | 2014-10-03 | 5.602 | 172,523 | -969 | 0.05% | 966,540 |
| 2014-10-03 | 2014-09-29 | 5.427 | 173,492 | -970 | 0.05% | 941,538 |
| 2014-09-30 | 2014-09-26 | 5.530 | 174,462 | +970 | 0.05% | 964,803 |
| 2014-09-29 | 2014-09-25 | 5.871 | 173,492 | -970 | 0.05% | 1,018,508 |
| 2014-09-26 | 2014-09-24 | 5.860 | 174,462 | -13,569 | 0.05% | 1,022,403 |
| 2014-09-25 | 2014-09-23 | 5.221 | 188,031 | +969 | 0.06% | 981,641 |
| 2014-09-24 | 2014-09-22 | 5.210 | 187,062 | -969 | 0.06% | 974,652 |
| 2014-09-22 | 2014-09-18 | 5.241 | 188,031 | +969 | 0.06% | 985,521 |
| 2014-09-19 | 2014-09-17 | 5.241 | 187,062 | -969 | 0.06% | 980,442 |
| 2014-09-18 | 2014-09-16 | 5.210 | 188,031 | -969 | 0.06% | 979,701 |
| 2014-09-17 | 2014-09-15 | 5.200 | 189,000 | +969 | 0.06% | 982,800 |
| 2014-09-16 | 2014-09-12 | 5.210 | 188,031 | +969 | 0.06% | 979,701 |
| 2014-09-12 | 2014-09-10 | 5.210 | 187,062 | -7,753 | 0.06% | 974,652 |
| 2014-09-11 | 2014-09-08 | 4.932 | 194,815 | -970 | 0.06% | 960,778 |
| 2014-09-10 | 2014-09-05 | 5.365 | 195,785 | +2,908 | 0.06% | 1,050,402 |
| 2014-09-08 | 2014-09-04 | 5.365 | 192,877 | -2,908 | 0.06% | 1,034,800 |
| 2014-09-05 | 2014-09-03 | 5.344 | 195,785 | -969 | 0.06% | 1,046,362 |
| 2014-09-04 | 2014-09-02 | 5.365 | 196,754 | +2,908 | 0.06% | 1,055,601 |
| 2014-09-01 | 2014-08-28 | 4.994 | 193,846 | -1,939 | 0.06% | 967,999 |
| 2014-08-29 | 2014-08-27 | 4.994 | 195,785 | +1,939 | 0.06% | 977,682 |
| 2014-08-27 | 2014-08-25 | 5.386 | 193,846 | -1,939 | 0.06% | 1,043,999 |
| 2014-08-26 | 2014-08-22 | 5.406 | 195,785 | +970 | 0.06% | 1,058,482 |
| 2014-08-22 | 2014-08-20 | 5.365 | 194,815 | -21,323 | 0.06% | 1,045,198 |
| 2014-08-21 | 2014-08-19 | 5.375 | 216,138 | -970 | 0.06% | 1,161,828 |
| 2014-08-20 | 2014-08-18 | 6.180 | 217,108 | +970 | 0.06% | 1,341,762 |
| 2014-08-19 | 2014-08-15 | 5.406 | 216,138 | -970 | 0.06% | 1,168,518 |
| 2014-08-18 | 2014-08-14 | 5.448 | 217,108 | +970 | 0.06% | 1,182,722 |
| 2014-08-15 | 2014-08-13 | 4.643 | 216,138 | +47,492 | 0.06% | 1,003,498 |
| 2014-08-13 | 2014-08-11 | 4.643 | 168,646 | -29,077 | 0.05% | 782,999 |
| 2014-08-12 | 2014-08-08 | 4.622 | 197,723 | +30,046 | 0.06% | 913,920 |
| 2014-08-11 | 2014-08-07 | 4.643 | 167,677 | +969 | 0.05% | 778,500 |
| 2014-08-08 | 2014-08-06 | 4.251 | 166,708 | +5,816 | 0.05% | 708,641 |
| 2014-08-06 | 2014-08-04 | 3.890 | 160,892 | -5,816 | 0.05% | 625,819 |
| 2014-08-05 | 2014-08-01 | 3.281 | 166,708 | +126,000 | 0.05% | 546,961 |
| 2014-08-01 | 2014-07-30 | 3.250 | 40,708 | -1,938 | 0.01% | 132,301 |
| 2014-07-31 | 2014-07-29 | 3.250 | 42,646 | +1,938 | 0.01% | 138,600 |
| 2014-07-30 | 2014-07-28 | 3.260 | 40,708 | -1,938 | 0.01% | 132,721 |
| 2014-07-29 | 2014-07-25 | 3.260 | 42,646 | +969 | 0.01% | 139,039 |
| 2014-07-23 | 2014-07-21 | 3.229 | 41,677 | -969 | 0.01% | 134,590 |
| 2014-07-22 | 2014-07-18 | 3.229 | 42,646 | +969 | 0.01% | 137,720 |
| 2014-07-18 | 2014-07-16 | 3.312 | 41,677 | -80,446 | 0.01% | 138,030 |
| 2014-07-17 | 2014-07-15 | 3.157 | 122,123 | -969 | 0.04% | 385,560 |
| 2014-07-16 | 2014-07-14 | 3.198 | 123,092 | +969 | 0.04% | 393,699 |
| 2014-07-15 | 2014-07-11 | 3.198 | 122,123 | 0.04% | 390,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy