History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 305,000 +0 0.08% 570,350
2025-10-13 2025-10-09 1.860 305,000 +0 0.08% 567,300
2025-10-10 2025-10-08 1.880 305,000 +0 0.08% 573,400
2025-10-09 2025-10-06 1.830 305,000 +0 0.08% 558,150
2025-10-08 2025-10-03 1.850 305,000 +0 0.08% 564,250
2025-10-06 2025-10-02 1.900 305,000 -30,000 0.08% 579,500
2025-10-03 2025-09-30 1.840 335,000 -60,000 0.09% 616,400
2025-10-02 2025-09-29 1.800 395,000 -60,000 0.11% 711,000
2025-09-30 2025-09-26 1.710 455,000 -40,000 0.13% 778,050
2025-09-26 2025-09-24 1.700 495,000 -40,000 0.14% 841,500
2025-09-23 2025-09-19 1.700 535,000 -30,000 0.15% 909,500
2025-09-22 2025-09-18 1.560 565,000 -90,000 0.16% 881,400
2025-09-19 2025-09-17 1.560 655,000 -110,000 0.18% 1,021,800
2025-09-18 2025-09-16 1.560 765,000 -140,000 0.21% 1,193,400
2025-09-17 2025-09-15 1.560 905,000 -150,000 0.25% 1,411,800
2025-09-16 2025-09-12 1.550 1,055,000 -98,000 0.29% 1,635,250
2025-09-15 2025-09-11 1.510 1,153,000 -202,000 0.32% 1,741,030
2025-08-20 2025-08-18 1.510 1,355,000 -50,000 0.38% 2,046,050
2025-08-19 2025-08-15 1.490 1,405,000 -80,000 0.39% 2,093,450
2025-08-18 2025-08-14 1.490 1,485,000 -150,000 0.41% 2,212,650
2025-08-15 2025-08-13 1.500 1,635,000 -50,000 0.45% 2,452,500
2025-08-14 2025-08-12 1.440 1,685,000 -60,000 0.47% 2,426,400
2025-08-05 2025-08-01 1.490 1,745,000 -10,000 0.48% 2,600,050
2025-08-04 2025-07-31 1.460 1,755,000 -50,000 0.49% 2,562,300
2025-08-01 2025-07-30 1.470 1,805,000 -170,000 0.50% 2,653,350
2025-04-07 2025-04-02 1.220 1,975,000 +1,870,000 0.55% 2,409,500
2025-01-03 2024-12-31 1.800 105,000 -1,000 0.03% 189,000
2022-06-29 2022-06-27 2.550 106,000 -8,000 0.03% 270,300
2022-03-01 2022-02-25 2.500 114,000 -5,000 0.03% 285,000
2022-02-04 2022-01-27 2.520 119,000 -2,000 0.03% 299,880
2022-01-19 2022-01-17 2.570 121,000 -2,000 0.03% 310,970
2022-01-07 2022-01-05 2.480 123,000 -1,000 0.04% 305,040
2021-10-22 2021-10-20 2.600 124,000 +35,000 0.04% 322,400
2021-06-01 2021-05-28 2.700 89,000 -2,000 0.03% 240,300
2021-02-05 2021-02-03 2.950 91,000 -4,000 0.03% 268,450
2021-02-03 2021-02-01 3.010 95,000 -26,000 0.03% 285,950
2021-02-01 2021-01-28 3.080 121,000 -20,000 0.03% 372,680
2021-01-21 2021-01-19 3.180 141,000 -40,000 0.04% 448,380
2021-01-15 2021-01-13 3.120 181,000 -3,000 0.05% 564,720
2021-01-14 2021-01-12 3.170 184,000 -4,000 0.05% 583,280
2021-01-13 2021-01-11 3.110 188,000 -1,000 0.05% 584,680
2020-12-28 2020-12-22 2.680 189,000 +10,000 0.05% 506,520
2020-12-23 2020-12-21 2.710 179,000 +14,000 0.05% 485,090
2020-12-17 2020-12-15 2.640 165,000 -9,000 0.05% 435,600
2020-12-16 2020-12-14 2.640 174,000 -10,000 0.05% 459,360
2020-12-14 2020-12-10 2.530 184,000 -15,000 0.05% 465,520
2020-12-11 2020-12-09 2.420 199,000 -23,000 0.06% 481,580
2020-12-09 2020-12-07 2.000 222,000 -47,000 0.06% 444,000
2020-12-08 2020-12-04 1.900 269,000 -3,000 0.08% 511,100
2020-11-19 2020-11-17 1.840 272,000 -3,000 0.08% 500,480
2020-10-29 2020-10-27 1.850 275,000 -10,000 0.08% 508,750
2020-10-21 2020-10-19 1.840 285,000 -4,000 0.08% 524,400
2020-10-19 2020-10-15 1.840 289,000 -64,000 0.08% 531,760
2020-10-12 2020-10-08 1.900 353,000 -50,000 0.10% 670,700
2020-09-30 2020-09-28 1.800 403,000 -20,000 0.12% 725,400
2020-09-28 2020-09-24 1.740 423,000 -31,000 0.12% 736,020
2020-09-17 2020-09-15 1.800 454,000 -10,000 0.13% 817,200
2020-09-09 2020-09-07 1.790 464,000 -75,000 0.13% 830,560
2020-09-03 2020-09-01 1.680 539,000 -48,000 0.16% 905,520
2020-08-06 2020-08-04 1.840 587,000 +75,000 0.17% 1,080,080
2020-07-15 2020-07-13 1.890 512,000 -3,000 0.15% 967,680
2020-06-09 2020-06-05 1.800 515,000 -1,000 0.15% 927,000
2020-06-05 2020-06-03 1.700 516,000 +12,000 0.15% 877,200
2020-03-05 2020-03-03 1.810 504,000 -2,000 0.15% 912,240
2020-02-05 2020-02-03 1.700 506,000 -55,000 0.15% 860,200
2020-01-31 2020-01-29 1.900 561,000 -10,000 0.16% 1,065,900
2020-01-30 2020-01-24 1.900 571,000 -23,000 0.16% 1,084,900
2020-01-23 2020-01-21 1.920 594,000 -7,000 0.17% 1,140,480
2020-01-22 2020-01-20 1.940 601,000 -100,000 0.17% 1,165,940
2020-01-17 2020-01-15 1.970 701,000 -50,000 0.20% 1,380,970
2020-01-14 2020-01-10 2.020 751,000 -20,000 0.22% 1,517,020
2020-01-13 2020-01-09 2.090 771,000 -32,000 0.22% 1,611,390
2020-01-09 2020-01-07 1.930 803,000 -148,000 0.23% 1,549,790
2020-01-08 2020-01-06 1.880 951,000 -20,000 0.27% 1,787,880
2020-01-07 2020-01-03 1.920 971,000 -40,000 0.28% 1,864,320
2020-01-03 2019-12-31 1.910 1,011,000 -110,000 0.29% 1,931,010
2019-11-04 2019-10-31 1.740 1,121,000 -10,000 0.32% 1,950,540
2019-07-24 2019-07-22 1.750 1,131,000 -40,000 0.33% 1,979,250
2019-07-23 2019-07-19 1.720 1,171,000 -10,000 0.34% 2,014,120
2019-07-11 2019-07-09 1.750 1,181,000 -20,000 0.34% 2,066,750
2019-05-10 2019-05-08 1.780 1,201,000 +10,000 0.35% 2,137,780
2019-05-06 2019-05-02 1.930 1,191,000 -40,000 0.34% 2,298,630
2019-05-03 2019-04-30 1.900 1,231,000 -100,000 0.35% 2,338,900
2019-05-02 2019-04-29 1.900 1,331,000 -165,000 0.38% 2,528,900
2019-04-30 2019-04-26 1.920 1,496,000 -65,000 0.43% 2,872,320
2019-04-08 2019-04-03 1.820 1,561,000 -108,000 0.45% 2,841,020
2019-04-01 2019-03-28 1.800 1,669,000 -192,000 0.48% 3,004,200
2019-03-28 2019-03-26 1.800 1,861,000 -400,000 0.54% 3,349,800
2019-03-22 2019-03-20 1.750 2,261,000 -87,000 0.65% 3,956,750
2019-03-21 2019-03-19 1.750 2,348,000 -163,000 0.68% 4,109,000
2018-10-26 2018-10-24 1.840 2,511,000 -4,000 0.72% 4,620,240
2018-09-28 2018-09-26 1.840 2,515,000 +50,000 0.72% 4,627,600
2018-09-21 2018-09-19 1.850 2,465,000 -650,000 0.71% 4,560,250
2018-09-20 2018-09-18 1.810 3,115,000 -99,755,000 0.90% 5,638,150
2018-09-19 2018-09-17 1.790 102,870,000 +243,000 29.61% 184,137,300
2018-09-14 2018-09-12 1.440 102,627,000 -50,000 29.54% 147,782,880
2018-09-13 2018-09-11 1.420 102,677,000 -5,000 29.55% 145,801,340
2018-09-12 2018-09-10 1.380 102,682,000 -243,000 29.55% 141,701,160
2018-09-07 2018-09-05 1.450 102,925,000 -54,000 29.62% 149,241,250
2018-09-06 2018-09-04 1.410 102,979,000 -13,000 29.64% 145,200,390
2018-09-05 2018-09-03 1.430 102,992,000 -52,000 29.64% 147,278,560
2018-09-04 2018-08-31 1.400 103,044,000 -43,000 29.66% 144,261,600
2018-09-03 2018-08-30 1.400 103,087,000 -11,000 29.67% 144,321,800
2018-08-31 2018-08-29 1.400 103,098,000 -4,000 29.67% 144,337,200
2018-08-30 2018-08-28 1.400 103,102,000 -80,000 29.68% 144,342,800
2018-08-29 2018-08-27 1.400 103,182,000 -20,000 29.70% 144,454,800
2018-08-28 2018-08-24 1.400 103,202,000 -31,000 29.70% 144,482,800
2018-08-24 2018-08-22 1.400 103,233,000 -20,000 29.71% 144,526,200
2018-08-09 2018-08-07 1.350 103,253,000 -18,000 29.72% 139,391,550
2018-05-03 2018-04-30 1.230 103,271,000 -40,000 29.72% 127,023,330
2018-04-25 2018-04-23 1.230 103,311,000 -13,000 29.74% 127,072,530
2018-04-24 2018-04-20 1.060 103,324,000 +10,000 29.74% 109,523,440
2018-02-22 2018-02-20 1.380 103,314,000 -5,000 29.74% 142,573,320
2018-01-23 2018-01-19 1.580 103,319,000 +99,787,000 29.74% 163,244,020
2017-12-07 2017-12-05 1.430 3,532,000 +10,000 1.02% 5,050,760
2017-11-01 2017-10-30 1.420 3,522,000 -10,000 1.01% 5,001,240
2017-10-19 2017-10-17 1.520 3,532,000 +30,000 1.02% 5,368,640
2017-10-16 2017-10-12 1.430 3,502,000 +10,000 1.01% 5,007,860
2017-10-06 2017-10-03 1.550 3,492,000 +12,000 1.01% 5,412,600
2017-10-04 2017-09-29 1.550 3,480,000 +65,000 1.00% 5,394,000
2017-09-19 2017-09-15 1.580 3,415,000 +20,000 0.98% 5,395,700
2017-09-14 2017-09-12 1.580 3,395,000 +15,000 0.98% 5,364,100
2017-09-13 2017-09-11 1.600 3,380,000 +52,000 0.97% 5,408,000
2017-09-05 2017-09-01 1.650 3,328,000 -2,000 0.96% 5,491,200
2017-09-04 2017-08-31 1.620 3,330,000 -40,000 0.96% 5,394,600
2017-08-24 2017-08-21 1.670 3,370,000 -26,000 0.97% 5,627,900
2017-08-08 2017-08-04 1.520 3,396,000 -4,000 0.98% 5,161,920
2017-08-02 2017-07-31 1.490 3,400,000 +16,000 0.98% 5,066,000
2017-07-24 2017-07-20 1.560 3,384,000 +54,000 0.97% 5,279,040
2017-07-21 2017-07-19 1.590 3,330,000 +90,000 0.96% 5,294,700
2017-07-19 2017-07-17 1.590 3,240,000 -190,000 0.93% 5,151,600
2017-07-18 2017-07-14 1.600 3,430,000 +150,000 0.99% 5,488,000
2017-07-17 2017-07-13 1.560 3,280,000 +52,000 0.94% 5,116,800
2017-07-13 2017-07-11 1.570 3,228,000 +10,000 0.93% 5,067,960
2017-07-12 2017-07-10 1.590 3,218,000 +32,000 0.93% 5,116,620
2017-07-11 2017-07-07 1.590 3,186,000 +84,000 0.92% 5,065,740
2017-07-07 2017-07-05 1.600 3,102,000 +40,000 0.89% 4,963,200
2017-07-06 2017-07-04 1.590 3,062,000 +74,000 0.88% 4,868,580
2017-07-03 2017-06-29 1.600 2,988,000 +12,000 0.86% 4,780,800
2017-06-21 2017-06-19 1.600 2,976,000 +81,000 0.86% 4,761,600
2017-06-15 2017-06-13 1.600 2,895,000 -95,000 0.83% 4,632,000
2017-06-13 2017-06-09 1.590 2,990,000 -6,000 0.86% 4,754,100
2017-05-16 2017-05-12 1.720 2,996,000 +35,000 0.86% 5,153,120
2017-05-15 2017-05-11 1.750 2,961,000 +100,000 0.85% 5,181,750
2017-05-12 2017-05-10 1.710 2,861,000 -97,000 0.82% 4,892,310
2017-05-11 2017-05-09 1.730 2,958,000 -110,000 0.85% 5,117,340
2017-05-10 2017-05-08 1.740 3,068,000 -110,000 0.88% 5,338,320
2017-05-09 2017-05-05 1.690 3,178,000 -74,000 0.91% 5,370,820
2017-05-08 2017-05-04 1.700 3,252,000 -11,000 0.94% 5,528,400
2017-05-05 2017-05-02 1.690 3,263,000 -177,000 0.94% 5,514,470
2017-05-02 2017-04-27 1.720 3,440,000 -5,000 0.99% 5,916,800
2017-04-27 2017-04-25 1.720 3,445,000 -121,000 0.99% 5,925,400
2017-04-26 2017-04-24 1.690 3,566,000 +270,000 1.03% 6,026,540
2017-04-13 2017-04-11 1.550 3,296,000 -96,000 0.95% 5,108,800
2017-03-29 2017-03-27 1.540 3,392,000 -10,000 0.98% 5,223,680
2017-03-15 2017-03-13 1.500 3,402,000 +60,000 0.98% 5,103,000
2017-03-13 2017-03-09 1.540 3,342,000 +40,000 0.96% 5,146,680
2017-03-09 2017-03-07 1.560 3,302,000 +53,000 0.95% 5,151,120
2017-03-08 2017-03-06 1.550 3,249,000 +107,000 0.94% 5,035,950
2017-03-07 2017-03-03 1.620 3,142,000 +265,000 0.90% 5,090,040
2017-03-06 2017-03-02 1.590 2,877,000 +145,000 0.83% 4,574,430
2017-03-03 2017-03-01 1.610 2,732,000 +375,000 0.79% 4,398,520
2017-02-21 2017-02-17 1.530 2,357,000 +20,000 0.68% 3,606,210
2017-02-17 2017-02-15 1.670 2,337,000 +13,000 0.67% 3,902,790
2017-02-15 2017-02-13 1.600 2,324,000 +40,000 0.67% 3,718,400
2017-02-13 2017-02-09 1.650 2,284,000 +4,000 0.66% 3,768,600
2017-02-09 2017-02-07 1.670 2,280,000 +34,000 0.66% 3,807,600
2017-02-02 2017-01-27 1.690 2,246,000 +36,000 0.65% 3,795,740
2017-01-20 2017-01-18 1.650 2,210,000 +1,000 0.64% 3,646,500
2017-01-16 2017-01-12 1.600 2,209,000 +88,000 0.64% 3,534,400
2016-12-23 2016-12-21 1.780 2,121,000 +17,000 0.61% 3,775,380
2016-12-21 2016-12-19 1.790 2,104,000 +102,000 0.61% 3,766,160
2016-12-20 2016-12-16 1.790 2,002,000 +44,000 0.58% 3,583,580
2016-12-19 2016-12-15 1.800 1,958,000 +84,000 0.56% 3,524,400
2016-12-16 2016-12-14 1.800 1,874,000 +401,000 0.54% 3,373,200
2016-12-02 2016-11-30 1.700 1,473,000 -11,000 0.42% 2,504,100
2016-11-21 2016-11-17 1.550 1,484,000 +30,000 0.43% 2,300,200
2016-11-15 2016-11-11 1.580 1,454,000 +180,000 0.42% 2,297,320
2016-11-14 2016-11-10 1.590 1,274,000 +144,000 0.37% 2,025,660
2016-11-11 2016-11-09 1.620 1,130,000 +57,000 0.33% 1,830,600
2016-11-03 2016-11-01 1.780 1,073,000 +59,000 0.31% 1,909,940
2016-11-01 2016-10-28 1.770 1,014,000 +16,000 0.29% 1,794,780
2016-09-19 2016-09-14 1.680 998,000 +4,000 0.29% 1,676,640
2016-08-03 2016-07-29 1.870 994,000 +301,000 0.29% 1,858,780
2016-08-01 2016-07-28 1.970 693,000 +331,000 0.20% 1,365,210
2016-07-26 2016-07-22 1.940 362,000 -40,000 0.10% 702,280
2016-07-21 2016-07-19 1.910 402,000 -2,435,000 0.12% 767,820
2016-07-20 2016-07-18 1.900 2,837,000 -2,300,000 0.82% 5,390,300
2016-07-08 2016-07-06 1.890 5,137,000 +149,000 1.48% 9,708,930
2016-07-06 2016-07-04 1.690 4,988,000 +4,000 1.44% 8,429,720
2016-07-05 2016-06-30 1.660 4,984,000 +34,000 1.43% 8,273,440
2016-07-04 2016-06-29 1.620 4,950,000 +10,000 1.42% 8,019,000
2016-06-20 2016-06-16 1.600 4,940,000 +90,000 1.42% 7,904,000
2016-05-25 2016-05-23 1.940 4,850,000 -20,000 1.40% 9,409,000
2016-05-24 2016-05-20 1.820 4,870,000 -41,000 1.40% 8,863,400
2016-05-23 2016-05-19 1.820 4,911,000 -64,000 1.41% 8,938,020
2016-05-19 2016-05-17 1.890 4,975,000 +212,000 1.43% 9,402,750
2016-05-13 2016-05-11 1.900 4,763,000 +2,000 1.37% 9,049,700
2016-05-12 2016-05-10 1.930 4,761,000 +10,000 1.37% 9,188,730
2016-05-11 2016-05-09 1.910 4,751,000 +68,000 1.37% 9,074,410
2016-05-10 2016-05-06 1.860 4,683,000 +1,221,000 1.35% 8,710,380
2016-05-05 2016-05-03 1.710 3,462,000 -4,000 1.00% 5,920,020
2016-05-04 2016-04-29 1.790 3,466,000 +184,000 1.00% 6,204,140
2016-04-26 2016-04-22 1.830 3,282,000 +10,000 0.94% 6,006,060
2016-04-21 2016-04-19 1.920 3,272,000 -48,000 0.94% 6,282,240
2016-04-20 2016-04-18 1.700 3,320,000 -230,000 0.96% 5,644,000
2016-04-12 2016-04-08 1.200 3,550,000 +212,000 1.02% 4,260,000
2016-03-31 2016-03-29 1.160 3,338,000 +10,000 0.96% 3,872,080
2016-03-30 2016-03-24 1.190 3,328,000 +8,000 0.96% 3,960,320
2016-03-24 2016-03-22 1.230 3,320,000 +6,000 0.96% 4,083,600
2016-03-23 2016-03-21 1.140 3,314,000 +150,000 0.95% 3,777,960
2016-03-08 2016-03-04 1.220 3,164,000 +10,000 0.91% 3,860,080
2016-03-04 2016-03-02 1.260 3,154,000 +2,800,000 0.91% 3,974,040
2016-02-19 2016-02-17 1.200 354,000 -261,000 0.10% 424,800
2016-02-17 2016-02-15 1.170 615,000 +261,000 0.18% 719,550
2015-09-11 2015-09-09 1.700 354,000 -22,000 0.10% 601,800
2015-09-08 2015-09-04 1.500 376,000 +7,000 0.11% 564,000
2015-08-20 2015-08-18 1.840 369,000 -22,000 0.11% 678,960
2015-08-18 2015-08-14 1.900 391,000 +22,000 0.11% 742,900
2015-08-10 2015-08-06 2.100 369,000 +3,000 0.11% 774,900
2015-07-21 2015-07-17 2.250 366,000 +10,000 0.11% 823,500
2015-07-06 2015-07-02 2.410 356,000 -12,000 0.10% 857,960
2015-06-18 2015-06-16 2.580 368,000 +198,000 0.11% 949,440
2015-06-16 2015-06-12 2.621 170,000 +5,231 0.05% 445,508
2015-06-09 2015-06-05 2.672 164,769 -77,539 0.05% 440,299
2015-05-14 2015-05-12 2.652 242,308 -2,907 0.07% 642,501
2015-05-12 2015-05-08 2.600 245,215 -3,877 0.07% 637,559
2015-05-11 2015-05-07 2.652 249,092 +2,907 0.07% 660,489
2015-05-08 2015-05-06 2.868 246,185 +77,539 0.07% 706,121
2015-05-07 2015-05-05 2.796 168,646 +21,323 0.05% 471,540
2015-05-05 2015-04-30 2.683 147,323 -40,708 0.04% 395,200
2015-05-04 2015-04-29 2.476 188,031 +12,600 0.06% 465,601
2015-04-28 2015-04-24 2.321 175,431 +43,616 0.05% 407,251
2015-04-15 2015-04-13 2.476 131,815 -7,754 0.04% 326,399
2015-04-09 2015-04-02 2.053 139,569 +4,846 0.04% 286,560
2015-03-31 2015-03-27 2.074 134,723 -8,723 0.04% 279,390
2015-03-27 2015-03-25 1.981 143,446 -2,908 0.04% 284,160
2015-02-27 2015-02-25 2.125 146,354 +9,692 0.04% 311,060
2015-02-03 2015-01-30 2.156 136,662 -1,938 0.04% 294,691
2015-01-23 2015-01-21 2.260 138,600 -2,908 0.04% 313,170
2015-01-13 2015-01-09 2.579 141,508 -75,600 0.04% 365,001
2015-01-08 2015-01-06 2.435 217,108 +29,077 0.06% 528,641
2015-01-07 2015-01-05 2.662 188,031 +29,077 0.06% 500,521
2015-01-06 2015-01-02 2.806 158,954 +2,908 0.05% 446,080
2015-01-05 2014-12-31 2.198 156,046 -4,846 0.05% 342,930
2015-01-02 2014-12-29 1.971 160,892 -42,646 0.05% 317,059
2014-12-30 2014-12-24 2.012 203,538 -970 0.06% 409,499
2014-12-29 2014-12-22 2.063 204,508 -26,169 0.06% 422,001
2014-12-23 2014-12-19 2.053 230,677 +64,939 0.07% 473,620
2014-12-22 2014-12-18 2.290 165,738 -9,693 0.05% 379,619
2014-12-19 2014-12-17 2.321 175,431 -29,077 0.05% 407,251
2014-12-18 2014-12-16 2.517 204,508 -29,077 0.06% 514,841
2014-12-17 2014-12-15 2.631 233,585 +15,508 0.07% 614,551
2014-12-16 2014-12-12 2.672 218,077 -5,815 0.06% 582,750
2014-12-12 2014-12-10 2.703 223,892 +29,077 0.07% 605,219
2014-12-11 2014-12-09 2.734 194,815 +12,600 0.06% 532,649
2014-12-10 2014-12-08 2.775 182,215 -41,677 0.05% 505,719
2014-12-08 2014-12-04 2.744 223,892 +18,415 0.07% 614,459
2014-12-05 2014-12-03 2.775 205,477 +969 0.06% 570,280
2014-12-03 2014-12-01 2.868 204,508 -9,692 0.06% 586,581
2014-12-02 2014-11-28 2.930 214,200 +16,477 0.06% 627,640
2014-12-01 2014-11-27 3.167 197,723 +118,246 0.06% 626,280
2014-11-28 2014-11-26 3.353 79,477 -43,615 0.02% 266,500
2014-11-27 2014-11-25 3.271 123,092 +43,615 0.04% 402,589
2014-11-25 2014-11-21 3.281 79,477 -38,769 0.02% 260,760
2014-11-19 2014-11-17 3.663 118,246 -9,692 0.04% 433,099
2014-11-18 2014-11-14 3.611 127,938 +9,692 0.04% 461,998
2014-11-17 2014-11-13 3.972 118,246 -30,046 0.04% 469,699
2014-11-12 2014-11-10 4.447 148,292 -1,939 0.04% 659,429
2014-11-10 2014-11-06 4.612 150,231 -4,846 0.04% 692,851
2014-11-07 2014-11-05 4.715 155,077 +10,662 0.05% 731,200
2014-11-06 2014-11-04 5.004 144,415 +14,538 0.04% 722,648
2014-11-04 2014-10-31 5.159 129,877 +19,385 0.04% 670,000
2014-11-03 2014-10-30 5.128 110,492 -14,539 0.03% 566,578
2014-10-30 2014-10-28 4.963 125,031 +14,539 0.04% 620,491
2014-10-28 2014-10-24 5.128 110,492 +21,323 0.03% 566,578
2014-10-23 2014-10-21 4.942 89,169 +19,384 0.03% 440,679
2014-10-21 2014-10-17 4.952 69,785 +4,847 0.02% 345,602
2014-10-20 2014-10-16 4.952 64,938 +19,384 0.02% 321,598
2014-10-17 2014-10-15 4.829 45,554 +14,539 0.01% 219,961
2014-10-16 2014-10-14 4.942 31,015 +3,877 0.01% 153,278
2014-10-15 2014-10-13 5.087 27,138 +8,723 0.01% 138,038
2014-10-13 2014-10-09 5.984 18,415 +1,938 0.01% 110,198
2014-10-06 2014-09-30 5.458 16,477 -19,385 0.00% 89,930
2014-10-03 2014-09-29 5.427 35,862 -29,076 0.01% 194,623
2014-09-30 2014-09-26 5.530 64,938 +19,384 0.02% 359,117
2014-09-29 2014-09-25 5.871 45,554 +29,077 0.01% 267,431
2014-09-26 2014-09-24 5.860 16,477 +8,723 0.00% 96,560
2014-09-16 2014-09-12 5.210 7,754 +7,754 0.00% 40,401
2014-09-15 2014-09-11 5.056 0 -5,815
2014-09-11 2014-09-08 4.932 5,815 -9,693 0.00% 28,678
2014-09-10 2014-09-05 5.365 15,508 -1,938 0.00% 83,202
2014-09-08 2014-09-04 5.365 17,446 -19,385 0.01% 93,599
2014-09-05 2014-09-03 5.344 36,831 -9,692 0.01% 196,841
2014-09-04 2014-09-02 5.365 46,523 +19,385 0.01% 249,600
2014-09-02 2014-08-29 5.004 27,138 -8,724 0.01% 135,798
2014-08-26 2014-08-22 5.406 35,862 +8,724 0.01% 193,882
2014-08-22 2014-08-20 5.365 27,138 +21,323 0.01% 145,598
2014-08-21 2014-08-19 5.375 5,815 -5,816 0.00% 31,258
2014-08-20 2014-08-18 6.180 11,631 -9,692 0.00% 71,881
2014-08-19 2014-08-15 5.406 21,323 -7,754 0.01% 115,280
2014-08-18 2014-08-14 5.448 29,077 -90,138 0.01% 158,400
2014-08-15 2014-08-13 4.643 119,215 +19,384 0.04% 553,498
2014-08-14 2014-08-12 4.643 99,831 -5,815 0.03% 463,501
2014-08-11 2014-08-07 4.643 105,646 -64,939 0.03% 490,499
2014-08-08 2014-08-06 4.251 170,585 -119,215 0.05% 725,122
2014-08-07 2014-08-05 4.096 289,800 -9,692 0.09% 1,187,030
2014-08-06 2014-08-04 3.890 299,492 -12,600 0.09% 1,164,929
2014-08-05 2014-08-01 3.281 312,092 -36,831 0.09% 1,023,959
2014-08-04 2014-07-31 3.291 348,923 +16,477 0.10% 1,148,400
2014-07-30 2014-07-28 3.260 332,446 +86,261 0.10% 1,083,879
2014-07-29 2014-07-25 3.260 246,185 +57,185 0.07% 802,641
2014-07-28 2014-07-24 3.250 189,000 -7,754 0.06% 614,250
2014-07-24 2014-07-22 3.240 196,754 -1,938 0.06% 637,420
2014-07-22 2014-07-18 3.229 198,692 -970 0.06% 641,649
2014-07-21 2014-07-17 3.240 199,662 +9,693 0.06% 646,841
2014-07-18 2014-07-16 3.312 189,969 +55,246 0.06% 629,159
2014-07-16 2014-07-14 3.198 134,723 +5,815 0.04% 430,900
2014-07-15 2014-07-11 3.198 128,908 0.04% 412,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top