History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 1,292,000 | +0 | 0.36% | 2,416,040 |
| 2025-10-13 | 2025-10-09 | 1.860 | 1,292,000 | +0 | 0.36% | 2,403,120 |
| 2025-10-10 | 2025-10-08 | 1.880 | 1,292,000 | +0 | 0.36% | 2,428,960 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,292,000 | +0 | 0.36% | 2,364,360 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,292,000 | +0 | 0.36% | 2,390,200 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,292,000 | +0 | 0.36% | 2,454,800 |
| 2025-10-03 | 2025-09-30 | 1.840 | 1,292,000 | +0 | 0.36% | 2,377,280 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,292,000 | +0 | 0.36% | 2,325,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 1,292,000 | +0 | 0.36% | 2,209,320 |
| 2025-09-29 | 2025-09-25 | 1.700 | 1,292,000 | +0 | 0.36% | 2,196,400 |
| 2025-09-26 | 2025-09-24 | 1.700 | 1,292,000 | +0 | 0.36% | 2,196,400 |
| 2025-09-25 | 2025-09-23 | 1.650 | 1,292,000 | +0 | 0.36% | 2,131,800 |
| 2025-09-24 | 2025-09-22 | 1.700 | 1,292,000 | -18,000 | 0.36% | 2,196,400 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,310,000 | -2,000 | 0.36% | 1,978,100 |
| 2025-07-17 | 2025-07-15 | 1.170 | 1,312,000 | +20,000 | 0.36% | 1,535,040 |
| 2025-06-30 | 2025-06-26 | 0.960 | 1,292,000 | -68,000 | 0.36% | 1,240,320 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,360,000 | +68,000 | 0.38% | 1,346,400 |
| 2025-06-20 | 2025-06-18 | 0.970 | 1,292,000 | +10,000 | 0.36% | 1,253,240 |
| 2025-06-04 | 2025-06-02 | 1.000 | 1,282,000 | -10,000 | 0.36% | 1,282,000 |
| 2025-06-03 | 2025-05-30 | 1.090 | 1,292,000 | -245,000 | 0.36% | 1,408,280 |
| 2025-06-02 | 2025-05-29 | 1.100 | 1,537,000 | +30,000 | 0.43% | 1,690,700 |
| 2025-05-30 | 2025-05-28 | 1.080 | 1,507,000 | +115,000 | 0.42% | 1,627,560 |
| 2025-05-29 | 2025-05-27 | 1.160 | 1,392,000 | +110,000 | 0.39% | 1,614,720 |
| 2025-04-03 | 2025-04-01 | 1.180 | 1,282,000 | -10,000 | 0.36% | 1,512,760 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,292,000 | -10,000 | 0.36% | 1,279,080 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,302,000 | -20,000 | 0.36% | 1,262,940 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,322,000 | +20,000 | 0.37% | 1,242,680 |
| 2025-02-13 | 2025-02-11 | 1.030 | 1,302,000 | -4,000 | 0.36% | 1,341,060 |
| 2025-02-10 | 2025-02-06 | 1.090 | 1,306,000 | -1,000 | 0.36% | 1,423,540 |
| 2025-02-07 | 2025-02-05 | 1.110 | 1,307,000 | +13,000 | 0.36% | 1,450,770 |
| 2025-02-06 | 2025-02-04 | 1.250 | 1,294,000 | +2,000 | 0.36% | 1,617,500 |
| 2025-02-05 | 2025-02-03 | 1.350 | 1,292,000 | +7,000 | 0.36% | 1,744,200 |
| 2025-02-04 | 2025-01-28 | 1.540 | 1,285,000 | +3,000 | 0.36% | 1,978,900 |
| 2025-01-27 | 2025-01-23 | 1.320 | 1,282,000 | -10,000 | 0.36% | 1,692,240 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,292,000 | +10,000 | 0.36% | 1,511,640 |
| 2023-12-14 | 2023-12-12 | 1.860 | 1,282,000 | -8,000 | 0.36% | 2,384,520 |
| 2023-11-01 | 2023-10-30 | 1.780 | 1,290,000 | -36,000 | 0.36% | 2,296,200 |
| 2023-07-07 | 2023-07-05 | 2.290 | 1,326,000 | -2,000 | 0.37% | 3,036,540 |
| 2022-06-29 | 2022-06-27 | 2.550 | 1,328,000 | -5,000 | 0.38% | 3,386,400 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,333,000 | -5,000 | 0.38% | 3,332,500 |
| 2022-04-11 | 2022-04-07 | 2.510 | 1,338,000 | -20,000 | 0.39% | 3,358,380 |
| 2022-04-01 | 2022-03-30 | 2.540 | 1,358,000 | -3,000 | 0.39% | 3,449,320 |
| 2022-03-31 | 2022-03-29 | 2.500 | 1,361,000 | -3,000 | 0.39% | 3,402,500 |
| 2022-03-03 | 2022-03-01 | 2.600 | 1,364,000 | -2,000 | 0.39% | 3,546,400 |
| 2022-02-17 | 2022-02-15 | 2.500 | 1,366,000 | -2,000 | 0.39% | 3,415,000 |
| 2022-01-28 | 2022-01-26 | 2.550 | 1,368,000 | -3,000 | 0.39% | 3,488,400 |
| 2022-01-18 | 2022-01-14 | 2.570 | 1,371,000 | -2,000 | 0.39% | 3,523,470 |
| 2022-01-14 | 2022-01-12 | 2.580 | 1,373,000 | -33,000 | 0.40% | 3,542,340 |
| 2022-01-13 | 2022-01-11 | 2.570 | 1,406,000 | -41,000 | 0.40% | 3,613,420 |
| 2022-01-12 | 2022-01-10 | 2.550 | 1,447,000 | -2,000 | 0.42% | 3,689,850 |
| 2021-12-29 | 2021-12-24 | 2.520 | 1,449,000 | -5,000 | 0.42% | 3,651,480 |
| 2021-12-22 | 2021-12-20 | 2.670 | 1,454,000 | -40,000 | 0.42% | 3,882,180 |
| 2021-12-21 | 2021-12-17 | 2.680 | 1,494,000 | -30,000 | 0.43% | 4,003,920 |
| 2021-12-06 | 2021-12-02 | 2.600 | 1,524,000 | -3,000 | 0.44% | 3,962,400 |
| 2021-12-03 | 2021-12-01 | 2.610 | 1,527,000 | -10,000 | 0.44% | 3,985,470 |
| 2021-12-01 | 2021-11-29 | 2.630 | 1,537,000 | -1,000 | 0.44% | 4,042,310 |
| 2021-11-24 | 2021-11-22 | 2.570 | 1,538,000 | -1,000 | 0.44% | 3,952,660 |
| 2021-11-23 | 2021-11-19 | 2.590 | 1,539,000 | -30,000 | 0.44% | 3,986,010 |
| 2021-11-22 | 2021-11-18 | 2.630 | 1,569,000 | -30,000 | 0.45% | 4,126,470 |
| 2021-11-18 | 2021-11-16 | 2.580 | 1,599,000 | -11,000 | 0.46% | 4,125,420 |
| 2021-11-17 | 2021-11-15 | 2.580 | 1,610,000 | -13,000 | 0.46% | 4,153,800 |
| 2021-11-12 | 2021-11-10 | 2.470 | 1,623,000 | -69,000 | 0.47% | 4,008,810 |
| 2021-11-11 | 2021-11-09 | 2.520 | 1,692,000 | -26,000 | 0.49% | 4,263,840 |
| 2021-11-10 | 2021-11-08 | 2.510 | 1,718,000 | -5,000 | 0.49% | 4,312,180 |
| 2021-11-09 | 2021-11-05 | 2.530 | 1,723,000 | -3,000 | 0.50% | 4,359,190 |
| 2021-10-29 | 2021-10-27 | 2.590 | 1,726,000 | -14,000 | 0.50% | 4,470,340 |
| 2021-10-28 | 2021-10-26 | 2.600 | 1,740,000 | -20,000 | 0.50% | 4,524,000 |
| 2021-10-27 | 2021-10-25 | 2.660 | 1,760,000 | -50,000 | 0.51% | 4,681,600 |
| 2021-06-08 | 2021-06-04 | 2.600 | 1,810,000 | -1,000 | 0.52% | 4,706,000 |
| 2021-06-04 | 2021-06-02 | 2.700 | 1,811,000 | -2,000 | 0.52% | 4,889,700 |
| 2021-05-31 | 2021-05-27 | 2.750 | 1,813,000 | -6,000 | 0.52% | 4,985,750 |
| 2021-04-20 | 2021-04-16 | 2.750 | 1,819,000 | -1,000 | 0.52% | 5,002,250 |
| 2021-03-15 | 2021-03-11 | 2.800 | 1,820,000 | -20,000 | 0.52% | 5,096,000 |
| 2021-03-05 | 2021-03-03 | 2.890 | 1,840,000 | -20,000 | 0.53% | 5,317,600 |
| 2021-02-23 | 2021-02-19 | 2.800 | 1,860,000 | -16,000 | 0.54% | 5,208,000 |
| 2021-02-17 | 2021-02-11 | 3.020 | 1,876,000 | -20,000 | 0.54% | 5,665,520 |
| 2021-02-04 | 2021-02-02 | 3.010 | 1,896,000 | -20,000 | 0.55% | 5,706,960 |
| 2021-02-02 | 2021-01-29 | 3.050 | 1,916,000 | -34,000 | 0.55% | 5,843,800 |
| 2021-02-01 | 2021-01-28 | 3.080 | 1,950,000 | +24,000 | 0.56% | 6,006,000 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,926,000 | -44,000 | 0.55% | 5,970,600 |
| 2021-01-27 | 2021-01-25 | 3.010 | 1,970,000 | -16,000 | 0.57% | 5,929,700 |
| 2021-01-26 | 2021-01-22 | 3.090 | 1,986,000 | -20,000 | 0.57% | 6,136,740 |
| 2021-01-25 | 2021-01-21 | 3.180 | 2,006,000 | +50,000 | 0.58% | 6,379,080 |
| 2021-01-22 | 2021-01-20 | 3.190 | 1,956,000 | -68,000 | 0.56% | 6,239,640 |
| 2021-01-21 | 2021-01-19 | 3.180 | 2,024,000 | +80,000 | 0.58% | 6,436,320 |
| 2021-01-20 | 2021-01-18 | 3.150 | 1,944,000 | -33,000 | 0.56% | 6,123,600 |
| 2021-01-19 | 2021-01-15 | 3.120 | 1,977,000 | -5,000 | 0.57% | 6,168,240 |
| 2021-01-18 | 2021-01-14 | 3.140 | 1,982,000 | -30,000 | 0.57% | 6,223,480 |
| 2021-01-15 | 2021-01-13 | 3.120 | 2,012,000 | +14,000 | 0.58% | 6,277,440 |
| 2021-01-14 | 2021-01-12 | 3.170 | 1,998,000 | -70,000 | 0.58% | 6,333,660 |
| 2021-01-13 | 2021-01-11 | 3.110 | 2,068,000 | -11,000 | 0.60% | 6,431,480 |
| 2021-01-12 | 2021-01-08 | 3.100 | 2,079,000 | -8,000 | 0.60% | 6,444,900 |
| 2021-01-11 | 2021-01-07 | 3.060 | 2,087,000 | +80,000 | 0.60% | 6,386,220 |
| 2021-01-05 | 2020-12-31 | 3.000 | 2,007,000 | -55,000 | 0.58% | 6,021,000 |
| 2021-01-04 | 2020-12-29 | 2.940 | 2,062,000 | +70,000 | 0.59% | 6,062,280 |
| 2020-12-30 | 2020-12-28 | 2.900 | 1,992,000 | -3,000 | 0.57% | 5,776,800 |
| 2020-12-22 | 2020-12-18 | 2.650 | 1,995,000 | -168,000 | 0.57% | 5,286,750 |
| 2020-12-21 | 2020-12-17 | 2.720 | 2,163,000 | +148,000 | 0.62% | 5,883,360 |
| 2020-12-15 | 2020-12-11 | 2.550 | 2,015,000 | -12,000 | 0.58% | 5,138,250 |
| 2020-09-23 | 2020-09-21 | 1.610 | 2,027,000 | +2,000 | 0.58% | 3,263,470 |
| 2020-07-23 | 2020-07-21 | 1.840 | 2,025,000 | -15,000 | 0.58% | 3,726,000 |
| 2020-07-21 | 2020-07-17 | 1.770 | 2,040,000 | -30,000 | 0.59% | 3,610,800 |
| 2020-07-17 | 2020-07-15 | 1.670 | 2,070,000 | +10,000 | 0.60% | 3,456,900 |
| 2020-07-16 | 2020-07-14 | 1.700 | 2,060,000 | +30,000 | 0.59% | 3,502,000 |
| 2020-07-15 | 2020-07-13 | 1.890 | 2,030,000 | +5,000 | 0.58% | 3,836,700 |
| 2020-07-14 | 2020-07-10 | 1.680 | 2,025,000 | -161,000 | 0.58% | 3,402,000 |
| 2020-07-10 | 2020-07-08 | 1.700 | 2,186,000 | -1,630,000 | 0.63% | 3,716,200 |
| 2020-07-09 | 2020-07-07 | 1.710 | 3,816,000 | -2,000 | 1.10% | 6,525,360 |
| 2020-07-08 | 2020-07-06 | 1.720 | 3,818,000 | -6,000 | 1.10% | 6,566,960 |
| 2020-07-07 | 2020-07-03 | 1.720 | 3,824,000 | -1,000 | 1.10% | 6,577,280 |
| 2020-06-30 | 2020-06-26 | 1.720 | 3,825,000 | -100,000 | 1.10% | 6,579,000 |
| 2020-06-26 | 2020-06-23 | 1.680 | 3,925,000 | -100,000 | 1.13% | 6,594,000 |
| 2019-12-20 | 2019-12-18 | 1.780 | 4,025,000 | -70,000 | 1.16% | 7,164,500 |
| 2019-11-18 | 2019-11-14 | 1.740 | 4,095,000 | -1,000 | 1.18% | 7,125,300 |
| 2019-10-10 | 2019-10-08 | 1.700 | 4,096,000 | -4,000 | 1.18% | 6,963,200 |
| 2019-09-20 | 2019-09-18 | 1.680 | 4,100,000 | -50,000 | 1.18% | 6,888,000 |
| 2019-05-30 | 2019-05-28 | 1.760 | 4,150,000 | -20,000 | 1.19% | 7,304,000 |
| 2019-04-09 | 2019-04-04 | 1.820 | 4,170,000 | +30,000 | 1.20% | 7,589,400 |
| 2019-04-08 | 2019-04-03 | 1.820 | 4,140,000 | +44,000 | 1.19% | 7,534,800 |
| 2019-04-04 | 2019-04-02 | 1.810 | 4,096,000 | +45,000 | 1.18% | 7,413,760 |
| 2019-04-02 | 2019-03-29 | 1.800 | 4,051,000 | +6,000 | 1.17% | 7,291,800 |
| 2019-03-25 | 2019-03-21 | 1.750 | 4,045,000 | -3,000 | 1.16% | 7,078,750 |
| 2019-03-22 | 2019-03-20 | 1.750 | 4,048,000 | -13,000 | 1.17% | 7,084,000 |
| 2018-10-25 | 2018-10-23 | 1.840 | 4,061,000 | -23,000 | 1.17% | 7,472,240 |
| 2018-09-28 | 2018-09-26 | 1.840 | 4,084,000 | -7,000 | 1.18% | 7,514,560 |
| 2018-09-21 | 2018-09-19 | 1.850 | 4,091,000 | +7,000 | 1.18% | 7,568,350 |
| 2018-09-20 | 2018-09-18 | 1.810 | 4,084,000 | +68,000 | 1.18% | 7,392,040 |
| 2018-09-19 | 2018-09-17 | 1.790 | 4,016,000 | +10,000 | 1.16% | 7,188,640 |
| 2018-09-06 | 2018-09-04 | 1.410 | 4,006,000 | -6,000 | 1.15% | 5,648,460 |
| 2018-05-21 | 2018-05-17 | 1.340 | 4,012,000 | -183,000 | 1.15% | 5,376,080 |
| 2018-05-18 | 2018-05-16 | 1.350 | 4,195,000 | +14,000 | 1.21% | 5,663,250 |
| 2018-05-17 | 2018-05-15 | 1.380 | 4,181,000 | +169,000 | 1.20% | 5,769,780 |
| 2018-04-25 | 2018-04-23 | 1.230 | 4,012,000 | -97,000 | 1.15% | 4,934,760 |
| 2018-04-24 | 2018-04-20 | 1.060 | 4,109,000 | -318,000 | 1.18% | 4,355,540 |
| 2018-04-23 | 2018-04-19 | 1.240 | 4,427,000 | -85,000 | 1.27% | 5,489,480 |
| 2018-03-19 | 2018-03-15 | 1.400 | 4,512,000 | -6,000 | 1.30% | 6,316,800 |
| 2018-03-09 | 2018-03-07 | 1.270 | 4,518,000 | +6,000 | 1.30% | 5,737,860 |
| 2017-12-12 | 2017-12-08 | 1.450 | 4,512,000 | -4,000 | 1.30% | 6,542,400 |
| 2017-09-22 | 2017-09-20 | 1.650 | 4,516,000 | -417,000 | 1.30% | 7,451,400 |
| 2017-09-21 | 2017-09-19 | 1.590 | 4,933,000 | -83,000 | 1.42% | 7,843,470 |
| 2017-09-18 | 2017-09-14 | 1.530 | 5,016,000 | -10,000 | 1.44% | 7,674,480 |
| 2017-09-04 | 2017-08-31 | 1.620 | 5,026,000 | -387,000 | 1.45% | 8,142,120 |
| 2017-09-01 | 2017-08-30 | 1.600 | 5,413,000 | -98,000 | 1.56% | 8,660,800 |
| 2017-08-31 | 2017-08-29 | 1.600 | 5,511,000 | -192,000 | 1.59% | 8,817,600 |
| 2017-08-30 | 2017-08-28 | 1.600 | 5,703,000 | -92,000 | 1.64% | 9,124,800 |
| 2017-08-29 | 2017-08-25 | 1.580 | 5,795,000 | -15,000 | 1.67% | 9,156,100 |
| 2017-08-28 | 2017-08-24 | 1.570 | 5,810,000 | -77,000 | 1.67% | 9,121,700 |
| 2017-08-25 | 2017-08-22 | 1.590 | 5,887,000 | -133,000 | 1.69% | 9,360,330 |
| 2017-08-24 | 2017-08-21 | 1.670 | 6,020,000 | -306,000 | 1.73% | 10,053,400 |
| 2017-08-22 | 2017-08-18 | 1.590 | 6,326,000 | -64,000 | 1.82% | 10,058,340 |
| 2017-08-21 | 2017-08-17 | 1.520 | 6,390,000 | -125,000 | 1.84% | 9,712,800 |
| 2017-08-08 | 2017-08-04 | 1.520 | 6,515,000 | +3,260,000 | 1.88% | 9,902,800 |
| 2017-07-24 | 2017-07-20 | 1.560 | 3,255,000 | -2,000 | 0.94% | 5,077,800 |
| 2017-07-21 | 2017-07-19 | 1.590 | 3,257,000 | -259,000 | 0.94% | 5,178,630 |
| 2017-07-19 | 2017-07-17 | 1.590 | 3,516,000 | -1,371,000 | 1.01% | 5,590,440 |
| 2017-07-18 | 2017-07-14 | 1.600 | 4,887,000 | -646,000 | 1.41% | 7,819,200 |
| 2017-07-17 | 2017-07-13 | 1.560 | 5,533,000 | -33,000 | 1.59% | 8,631,480 |
| 2017-07-14 | 2017-07-12 | 1.600 | 5,566,000 | -240,000 | 1.60% | 8,905,600 |
| 2017-07-11 | 2017-07-07 | 1.590 | 5,806,000 | -60,000 | 1.67% | 9,231,540 |
| 2017-07-07 | 2017-07-05 | 1.600 | 5,866,000 | -20,000 | 1.69% | 9,385,600 |
| 2017-07-06 | 2017-07-04 | 1.590 | 5,886,000 | -10,000 | 1.69% | 9,358,740 |
| 2017-06-21 | 2017-06-19 | 1.600 | 5,896,000 | -60,000 | 1.70% | 9,433,600 |
| 2017-06-16 | 2017-06-14 | 1.600 | 5,956,000 | -242,000 | 1.71% | 9,529,600 |
| 2017-06-15 | 2017-06-13 | 1.600 | 6,198,000 | -2,000 | 1.78% | 9,916,800 |
| 2017-06-13 | 2017-06-09 | 1.590 | 6,200,000 | -260,000 | 1.78% | 9,858,000 |
| 2017-06-09 | 2017-06-07 | 1.660 | 6,460,000 | -50,000 | 1.86% | 10,723,600 |
| 2017-04-28 | 2017-04-26 | 1.720 | 6,510,000 | -30,000 | 1.87% | 11,197,200 |
| 2017-03-21 | 2017-03-17 | 1.580 | 6,540,000 | -9,000 | 1.88% | 10,333,200 |
| 2017-03-03 | 2017-03-01 | 1.610 | 6,549,000 | +4,000 | 1.88% | 10,543,890 |
| 2017-02-21 | 2017-02-17 | 1.530 | 6,545,000 | +9,000 | 1.88% | 10,013,850 |
| 2016-12-19 | 2016-12-15 | 1.800 | 6,536,000 | -40,000 | 1.88% | 11,764,800 |
| 2016-12-16 | 2016-12-14 | 1.800 | 6,576,000 | -306,000 | 1.89% | 11,836,800 |
| 2016-12-09 | 2016-12-07 | 1.700 | 6,882,000 | +57,000 | 1.98% | 11,699,400 |
| 2016-12-06 | 2016-12-02 | 1.700 | 6,825,000 | +53,000 | 1.96% | 11,602,500 |
| 2016-12-05 | 2016-12-01 | 1.700 | 6,772,000 | +50,000 | 1.95% | 11,512,400 |
| 2016-12-02 | 2016-11-30 | 1.700 | 6,722,000 | +131,000 | 1.93% | 11,427,400 |
| 2016-11-30 | 2016-11-28 | 1.710 | 6,591,000 | +1,166,000 | 1.90% | 11,270,610 |
| 2016-11-25 | 2016-11-23 | 1.580 | 5,425,000 | -1,000 | 1.56% | 8,571,500 |
| 2016-11-24 | 2016-11-22 | 1.540 | 5,426,000 | -1,000 | 1.56% | 8,356,040 |
| 2016-11-11 | 2016-11-09 | 1.620 | 5,427,000 | +40,000 | 1.56% | 8,791,740 |
| 2016-11-09 | 2016-11-07 | 1.720 | 5,387,000 | -20,000 | 1.55% | 9,265,640 |
| 2016-11-08 | 2016-11-04 | 1.750 | 5,407,000 | -33,000 | 1.56% | 9,462,250 |
| 2016-11-04 | 2016-11-02 | 1.770 | 5,440,000 | -20,000 | 1.57% | 9,628,800 |
| 2016-11-03 | 2016-11-01 | 1.780 | 5,460,000 | -8,000 | 1.57% | 9,718,800 |
| 2016-11-01 | 2016-10-28 | 1.770 | 5,468,000 | -15,000 | 1.57% | 9,678,360 |
| 2016-10-31 | 2016-10-27 | 1.790 | 5,483,000 | -180,000 | 1.58% | 9,814,570 |
| 2016-10-28 | 2016-10-26 | 1.750 | 5,663,000 | -100,000 | 1.63% | 9,910,250 |
| 2016-10-27 | 2016-10-25 | 1.780 | 5,763,000 | -20,000 | 1.66% | 10,258,140 |
| 2016-10-26 | 2016-10-24 | 1.800 | 5,783,000 | -107,000 | 1.66% | 10,409,400 |
| 2016-10-25 | 2016-10-20 | 1.790 | 5,890,000 | -337,000 | 1.70% | 10,543,100 |
| 2016-10-24 | 2016-10-19 | 1.790 | 6,227,000 | -38,000 | 1.79% | 11,146,330 |
| 2016-10-20 | 2016-10-18 | 1.790 | 6,265,000 | -256,000 | 1.80% | 11,214,350 |
| 2016-10-14 | 2016-10-12 | 1.780 | 6,521,000 | -61,000 | 1.88% | 11,607,380 |
| 2016-10-12 | 2016-10-07 | 1.790 | 6,582,000 | -208,000 | 1.89% | 11,781,780 |
| 2016-10-11 | 2016-10-06 | 1.750 | 6,790,000 | -33,000 | 1.95% | 11,882,500 |
| 2016-10-04 | 2016-09-30 | 1.770 | 6,823,000 | -1,000 | 1.96% | 12,076,710 |
| 2016-10-03 | 2016-09-29 | 1.750 | 6,824,000 | -75,000 | 1.96% | 11,942,000 |
| 2016-09-27 | 2016-09-23 | 1.780 | 6,899,000 | -50,000 | 1.99% | 12,280,220 |
| 2016-09-26 | 2016-09-22 | 1.760 | 6,949,000 | -425,000 | 2.00% | 12,230,240 |
| 2016-09-09 | 2016-09-07 | 1.730 | 7,374,000 | -20,000 | 2.12% | 12,757,020 |
| 2016-09-06 | 2016-09-02 | 1.750 | 7,394,000 | -5,000 | 2.13% | 12,939,500 |
| 2016-08-22 | 2016-08-18 | 1.870 | 7,399,000 | -63,000 | 2.13% | 13,836,130 |
| 2016-08-18 | 2016-08-16 | 1.890 | 7,462,000 | -6,000 | 2.15% | 14,103,180 |
| 2016-08-17 | 2016-08-15 | 1.860 | 7,468,000 | -4,000 | 2.15% | 13,890,480 |
| 2016-08-15 | 2016-08-11 | 1.900 | 7,472,000 | -27,000 | 2.15% | 14,196,800 |
| 2016-08-11 | 2016-08-09 | 1.890 | 7,499,000 | -105,000 | 2.16% | 14,173,110 |
| 2016-08-10 | 2016-08-08 | 1.880 | 7,604,000 | -42,000 | 2.19% | 14,295,520 |
| 2016-08-09 | 2016-08-05 | 1.870 | 7,646,000 | -10,000 | 2.20% | 14,298,020 |
| 2016-08-08 | 2016-08-04 | 1.900 | 7,656,000 | -437,000 | 2.20% | 14,546,400 |
| 2016-08-05 | 2016-08-03 | 1.900 | 8,093,000 | -345,000 | 2.33% | 15,376,700 |
| 2016-08-04 | 2016-08-01 | 1.910 | 8,438,000 | -767,000 | 2.43% | 16,116,580 |
| 2016-08-03 | 2016-07-29 | 1.870 | 9,205,000 | -36,000 | 2.65% | 17,213,350 |
| 2016-07-29 | 2016-07-27 | 2.070 | 9,241,000 | -137,000 | 2.66% | 19,128,870 |
| 2016-07-28 | 2016-07-26 | 1.960 | 9,378,000 | -28,000 | 2.70% | 18,380,880 |
| 2016-07-27 | 2016-07-25 | 1.950 | 9,406,000 | -100,000 | 2.71% | 18,341,700 |
| 2016-07-26 | 2016-07-22 | 1.940 | 9,506,000 | -32,000 | 2.74% | 18,441,640 |
| 2016-07-08 | 2016-07-06 | 1.890 | 9,538,000 | -80,000 | 2.75% | 18,026,820 |
| 2016-06-21 | 2016-06-17 | 1.570 | 9,618,000 | -5,000 | 2.77% | 15,100,260 |
| 2016-06-08 | 2016-06-06 | 1.890 | 9,623,000 | -3,000 | 2.77% | 18,187,470 |
| 2016-06-07 | 2016-06-03 | 1.930 | 9,626,000 | -81,000 | 2.77% | 18,578,180 |
| 2016-06-06 | 2016-06-02 | 1.940 | 9,707,000 | -42,000 | 2.79% | 18,831,580 |
| 2016-06-03 | 2016-06-01 | 1.950 | 9,749,000 | -100,000 | 2.81% | 19,010,550 |
| 2016-05-30 | 2016-05-26 | 1.940 | 9,849,000 | -21,000 | 2.83% | 19,107,060 |
| 2016-05-26 | 2016-05-24 | 1.870 | 9,870,000 | -21,000 | 2.84% | 18,456,900 |
| 2016-05-25 | 2016-05-23 | 1.940 | 9,891,000 | +4,000,000 | 2.85% | 19,188,540 |
| 2016-05-23 | 2016-05-19 | 1.820 | 5,891,000 | -35,000 | 1.70% | 10,721,620 |
| 2016-05-17 | 2016-05-13 | 1.880 | 5,926,000 | -2,000 | 1.71% | 11,140,880 |
| 2016-05-13 | 2016-05-11 | 1.900 | 5,928,000 | +213,000 | 1.71% | 11,263,200 |
| 2016-05-12 | 2016-05-10 | 1.930 | 5,715,000 | +73,000 | 1.64% | 11,029,950 |
| 2016-05-10 | 2016-05-06 | 1.860 | 5,642,000 | +48,000 | 1.62% | 10,494,120 |
| 2016-05-04 | 2016-04-29 | 1.790 | 5,594,000 | -13,000 | 1.61% | 10,013,260 |
| 2016-04-25 | 2016-04-21 | 1.820 | 5,607,000 | +7,000 | 1.61% | 10,204,740 |
| 2016-04-22 | 2016-04-20 | 2.010 | 5,600,000 | -160,000 | 1.61% | 11,256,000 |
| 2016-04-21 | 2016-04-19 | 1.920 | 5,760,000 | +124,000 | 1.66% | 11,059,200 |
| 2016-04-15 | 2016-04-13 | 1.830 | 5,636,000 | -55,000 | 1.62% | 10,313,880 |
| 2016-04-14 | 2016-04-12 | 1.750 | 5,691,000 | -110,000 | 1.64% | 9,959,250 |
| 2016-04-11 | 2016-04-07 | 1.250 | 5,801,000 | +1,000 | 1.67% | 7,251,250 |
| 2016-03-23 | 2016-03-21 | 1.140 | 5,800,000 | -100,000 | 1.67% | 6,612,000 |
| 2016-03-04 | 2016-03-02 | 1.260 | 5,900,000 | -50,000 | 1.70% | 7,434,000 |
| 2016-02-29 | 2016-02-25 | 1.110 | 5,950,000 | -76,000 | 1.71% | 6,604,500 |
| 2015-12-21 | 2015-12-17 | 1.210 | 6,026,000 | +13,000 | 1.73% | 7,291,460 |
| 2015-11-11 | 2015-11-09 | 1.420 | 6,013,000 | +10,000 | 1.73% | 8,538,460 |
| 2015-10-20 | 2015-10-16 | 1.650 | 6,003,000 | -72,000 | 1.73% | 9,904,950 |
| 2015-08-21 | 2015-08-19 | 1.830 | 6,075,000 | -4,000 | 1.75% | 11,117,250 |
| 2015-08-17 | 2015-08-13 | 1.920 | 6,079,000 | -15,000 | 1.75% | 11,671,680 |
| 2015-07-27 | 2015-07-23 | 2.260 | 6,094,000 | -5,000 | 1.75% | 13,772,440 |
| 2015-07-14 | 2015-07-10 | 2.120 | 6,099,000 | -10,000 | 1.76% | 12,929,880 |
| 2015-07-13 | 2015-07-09 | 2.070 | 6,109,000 | -16,000 | 1.76% | 12,645,630 |
| 2015-07-08 | 2015-07-06 | 1.990 | 6,125,000 | +472,000 | 1.76% | 12,188,750 |
| 2015-07-07 | 2015-07-03 | 2.250 | 5,653,000 | +56,000 | 1.63% | 12,719,250 |
| 2015-07-06 | 2015-07-02 | 2.410 | 5,597,000 | +24,000 | 1.61% | 13,488,770 |
| 2015-07-03 | 2015-06-30 | 2.470 | 5,573,000 | +22,000 | 1.60% | 13,765,310 |
| 2015-07-02 | 2015-06-29 | 2.430 | 5,551,000 | +20,000 | 1.60% | 13,488,930 |
| 2015-06-30 | 2015-06-26 | 2.520 | 5,531,000 | +31,000 | 1.59% | 13,938,120 |
| 2015-06-29 | 2015-06-25 | 2.570 | 5,500,000 | +22,000 | 1.58% | 14,135,000 |
| 2015-06-26 | 2015-06-24 | 2.590 | 5,478,000 | -42,000 | 1.58% | 14,188,020 |
| 2015-06-24 | 2015-06-22 | 2.550 | 5,520,000 | +2,000 | 1.59% | 14,076,000 |
| 2015-06-23 | 2015-06-19 | 2.600 | 5,518,000 | -30,000 | 1.59% | 14,346,800 |
| 2015-06-18 | 2015-06-16 | 2.580 | 5,548,000 | -30,000 | 1.60% | 14,313,840 |
| 2015-06-16 | 2015-06-12 | 2.621 | 5,578,000 | +227,846 | 1.61% | 14,617,902 |
| 2015-06-15 | 2015-06-11 | 2.652 | 5,350,154 | +84,323 | 1.59% | 14,186,400 |
| 2015-06-12 | 2015-06-10 | 2.517 | 5,265,831 | +3,877 | 1.56% | 13,256,521 |
| 2015-06-11 | 2015-06-09 | 2.487 | 5,261,954 | +67,846 | 1.56% | 13,083,890 |
| 2015-06-09 | 2015-06-05 | 2.672 | 5,194,108 | -16,477 | 1.54% | 13,879,811 |
| 2015-06-08 | 2015-06-04 | 2.662 | 5,210,585 | +48,462 | 1.55% | 13,870,081 |
| 2015-06-05 | 2015-06-03 | 2.724 | 5,162,123 | -45,554 | 1.53% | 14,060,640 |
| 2015-06-04 | 2015-06-02 | 2.889 | 5,207,677 | -9,692 | 1.55% | 15,044,400 |
| 2015-06-01 | 2015-05-28 | 2.765 | 5,217,369 | +14,538 | 1.55% | 14,426,439 |
| 2015-05-29 | 2015-05-27 | 2.910 | 5,202,831 | -4,846 | 1.55% | 15,137,761 |
| 2015-05-28 | 2015-05-26 | 2.775 | 5,207,677 | -2,908 | 1.55% | 14,453,370 |
| 2015-05-27 | 2015-05-22 | 2.641 | 5,210,585 | +152,170 | 1.55% | 13,762,561 |
| 2015-05-26 | 2015-05-21 | 2.528 | 5,058,415 | +17,446 | 1.50% | 12,786,549 |
| 2015-05-22 | 2015-05-20 | 2.497 | 5,040,969 | -36,831 | 1.50% | 12,586,419 |
| 2015-05-21 | 2015-05-19 | 2.517 | 5,077,800 | +42,646 | 1.51% | 12,783,160 |
| 2015-05-20 | 2015-05-18 | 2.548 | 5,035,154 | +48,462 | 1.50% | 12,831,650 |
| 2015-05-19 | 2015-05-15 | 2.610 | 4,986,692 | +8,723 | 1.48% | 13,016,849 |
| 2015-05-15 | 2015-05-13 | 2.569 | 4,977,969 | +285,923 | 1.48% | 12,788,639 |
| 2015-05-14 | 2015-05-12 | 2.652 | 4,692,046 | +195,784 | 1.39% | 12,441,370 |
| 2015-05-13 | 2015-05-11 | 2.590 | 4,496,262 | +89,170 | 1.34% | 11,643,891 |
| 2015-05-12 | 2015-05-08 | 2.600 | 4,407,092 | -52,339 | 1.31% | 11,458,439 |
| 2015-05-11 | 2015-05-07 | 2.652 | 4,459,431 | -23,261 | 1.32% | 11,824,571 |
| 2015-05-08 | 2015-05-06 | 2.868 | 4,482,692 | +45,554 | 1.33% | 12,857,499 |
| 2015-05-07 | 2015-05-05 | 2.796 | 4,437,138 | +67,846 | 1.32% | 12,406,379 |
| 2015-05-06 | 2015-05-04 | 2.971 | 4,369,292 | -60,093 | 1.30% | 12,983,039 |
| 2015-05-05 | 2015-04-30 | 2.683 | 4,429,385 | -50,400 | 1.32% | 11,882,001 |
| 2015-05-04 | 2015-04-29 | 2.476 | 4,479,785 | +49,431 | 1.33% | 11,092,801 |
| 2015-04-30 | 2015-04-28 | 2.260 | 4,430,354 | +96,923 | 1.32% | 10,010,490 |
| 2015-04-29 | 2015-04-27 | 2.290 | 4,333,431 | +19,385 | 1.29% | 9,925,621 |
| 2015-04-27 | 2015-04-23 | 2.311 | 4,314,046 | -63,000 | 1.28% | 9,970,240 |
| 2015-04-24 | 2015-04-22 | 2.249 | 4,377,046 | +63,000 | 1.30% | 9,844,880 |
| 2015-04-21 | 2015-04-17 | 2.373 | 4,314,046 | +48,461 | 1.28% | 10,237,300 |
| 2015-04-20 | 2015-04-16 | 2.466 | 4,265,585 | -67,846 | 1.27% | 10,518,391 |
| 2015-04-16 | 2015-04-14 | 2.373 | 4,333,431 | +67,846 | 1.29% | 10,283,301 |
| 2015-04-15 | 2015-04-13 | 2.476 | 4,265,585 | +6,785 | 1.27% | 10,562,401 |
| 2015-04-14 | 2015-04-10 | 2.177 | 4,258,800 | -26,169 | 1.26% | 9,271,340 |
| 2015-04-13 | 2015-04-09 | 2.146 | 4,284,969 | -1,939 | 1.27% | 9,195,680 |
| 2015-04-09 | 2015-04-02 | 2.053 | 4,286,908 | +38,770 | 1.27% | 8,801,771 |
| 2015-03-10 | 2015-03-06 | 2.043 | 4,248,138 | +19,384 | 1.26% | 8,678,339 |
| 2015-03-03 | 2015-02-27 | 2.156 | 4,228,754 | +84,323 | 1.26% | 9,118,670 |
| 2015-02-27 | 2015-02-25 | 2.125 | 4,144,431 | +19,385 | 1.23% | 8,808,560 |
| 2015-02-04 | 2015-02-02 | 2.156 | 4,125,046 | -2,908 | 1.22% | 8,895,040 |
| 2015-02-03 | 2015-01-30 | 2.156 | 4,127,954 | +78,508 | 1.23% | 8,901,310 |
| 2015-01-26 | 2015-01-22 | 2.249 | 4,049,446 | +31,984 | 1.20% | 9,108,040 |
| 2015-01-23 | 2015-01-21 | 2.260 | 4,017,462 | +40,708 | 1.19% | 9,077,551 |
| 2015-01-22 | 2015-01-20 | 2.280 | 3,976,754 | +23,262 | 1.18% | 9,067,630 |
| 2015-01-21 | 2015-01-19 | 2.249 | 3,953,492 | -61,062 | 1.17% | 8,892,219 |
| 2015-01-19 | 2015-01-15 | 2.590 | 4,014,554 | +19,385 | 1.19% | 10,396,420 |
| 2015-01-16 | 2015-01-14 | 2.631 | 3,995,169 | +16,477 | 1.19% | 10,511,099 |
| 2015-01-13 | 2015-01-09 | 2.579 | 3,978,692 | -10,662 | 1.18% | 10,262,499 |
| 2015-01-09 | 2015-01-07 | 2.579 | 3,989,354 | +10,662 | 1.18% | 10,290,000 |
| 2015-01-08 | 2015-01-06 | 2.435 | 3,978,692 | +193,846 | 1.18% | 9,687,799 |
| 2015-01-07 | 2015-01-05 | 2.662 | 3,784,846 | +1,938 | 1.12% | 10,074,900 |
| 2015-01-06 | 2015-01-02 | 2.806 | 3,782,908 | +137,631 | 1.12% | 10,616,161 |
| 2015-01-05 | 2014-12-31 | 2.198 | 3,645,277 | +291,739 | 1.08% | 8,010,930 |
| 2015-01-02 | 2014-12-29 | 1.971 | 3,353,538 | +3,876 | 1.00% | 6,608,599 |
| 2014-12-29 | 2014-12-22 | 2.063 | 3,349,662 | +203,539 | 0.99% | 6,912,001 |
| 2014-12-23 | 2014-12-19 | 2.053 | 3,146,123 | +193,846 | 0.93% | 6,459,540 |
| 2014-12-22 | 2014-12-18 | 2.290 | 2,952,277 | +95,954 | 0.88% | 6,762,120 |
| 2014-12-19 | 2014-12-17 | 2.321 | 2,856,323 | -54,277 | 0.85% | 6,630,750 |
| 2014-12-17 | 2014-12-15 | 2.631 | 2,910,600 | -96,923 | 0.86% | 7,657,650 |
| 2014-12-11 | 2014-12-09 | 2.734 | 3,007,523 | +5,815 | 0.89% | 8,222,950 |
| 2014-12-10 | 2014-12-08 | 2.775 | 3,001,708 | +41,677 | 0.89% | 8,330,931 |
| 2014-12-08 | 2014-12-04 | 2.744 | 2,960,031 | +1,939 | 0.88% | 8,123,641 |
| 2014-12-05 | 2014-12-03 | 2.775 | 2,958,092 | +6,784 | 0.88% | 8,209,879 |
| 2014-12-04 | 2014-12-02 | 2.910 | 2,951,308 | +38,770 | 0.88% | 8,586,901 |
| 2014-12-03 | 2014-12-01 | 2.868 | 2,912,538 | +126,000 | 0.86% | 8,353,899 |
| 2014-12-02 | 2014-11-28 | 2.930 | 2,786,538 | +130,846 | 0.83% | 8,164,999 |
| 2014-12-01 | 2014-11-27 | 3.167 | 2,655,692 | -89,170 | 0.79% | 8,411,799 |
| 2014-11-28 | 2014-11-26 | 3.353 | 2,744,862 | -969 | 0.82% | 9,204,002 |
| 2014-11-27 | 2014-11-25 | 3.271 | 2,745,831 | +19,385 | 0.82% | 8,980,611 |
| 2014-11-25 | 2014-11-21 | 3.281 | 2,726,446 | -12,600 | 0.81% | 8,945,339 |
| 2014-11-24 | 2014-11-20 | 3.642 | 2,739,046 | -9,692 | 0.81% | 9,975,779 |
| 2014-11-21 | 2014-11-19 | 3.601 | 2,748,738 | +9,692 | 0.82% | 9,897,638 |
| 2014-11-20 | 2014-11-18 | 3.663 | 2,739,046 | +19,384 | 0.81% | 10,032,299 |
| 2014-11-18 | 2014-11-14 | 3.611 | 2,719,662 | +179,308 | 0.81% | 9,821,002 |
| 2014-11-17 | 2014-11-13 | 3.972 | 2,540,354 | +31,985 | 0.75% | 10,090,851 |
| 2014-11-12 | 2014-11-10 | 4.447 | 2,508,369 | +55,246 | 0.74% | 11,154,279 |
| 2014-11-11 | 2014-11-07 | 4.602 | 2,453,123 | +4,846 | 0.73% | 11,288,260 |
| 2014-11-10 | 2014-11-06 | 4.612 | 2,448,277 | +19,385 | 0.73% | 11,291,220 |
| 2014-11-07 | 2014-11-05 | 4.715 | 2,428,892 | +123,092 | 0.72% | 11,452,419 |
| 2014-11-06 | 2014-11-04 | 5.004 | 2,305,800 | -20,354 | 0.68% | 11,538,150 |
| 2014-11-05 | 2014-11-03 | 5.097 | 2,326,154 | -7,754 | 0.69% | 11,856,001 |
| 2014-11-04 | 2014-10-31 | 5.159 | 2,333,908 | -9,692 | 0.69% | 12,040,002 |
| 2014-11-03 | 2014-10-30 | 5.128 | 2,343,600 | +19,385 | 0.70% | 12,017,460 |
| 2014-10-31 | 2014-10-29 | 4.994 | 2,324,215 | +19,384 | 0.69% | 11,606,318 |
| 2014-10-30 | 2014-10-28 | 4.963 | 2,304,831 | -26,169 | 0.68% | 11,438,181 |
| 2014-10-29 | 2014-10-27 | 5.014 | 2,331,000 | +77,538 | 0.69% | 11,688,300 |
| 2014-10-28 | 2014-10-24 | 5.128 | 2,253,462 | +1,908,416 | 0.67% | 11,555,252 |
| 2014-10-27 | 2014-10-23 | 5.272 | 345,046 | -7,754 | 0.10% | 1,819,159 |
| 2014-10-23 | 2014-10-21 | 4.942 | 352,800 | -941,123 | 0.10% | 1,743,560 |
| 2014-10-22 | 2014-10-20 | 4.911 | 1,293,923 | +77,538 | 0.38% | 6,354,600 |
| 2014-10-17 | 2014-10-15 | 4.829 | 1,216,385 | +20,354 | 0.36% | 5,873,402 |
| 2014-10-16 | 2014-10-14 | 4.942 | 1,196,031 | +41,677 | 0.36% | 5,910,861 |
| 2014-10-15 | 2014-10-13 | 5.087 | 1,154,354 | +148,292 | 0.34% | 5,871,631 |
| 2014-10-14 | 2014-10-10 | 5.448 | 1,006,062 | -4,846 | 0.30% | 5,480,643 |
| 2014-10-13 | 2014-10-09 | 5.984 | 1,010,908 | +12,600 | 0.30% | 6,049,402 |
| 2014-10-09 | 2014-10-07 | 5.881 | 998,308 | -19,384 | 0.30% | 5,871,002 |
| 2014-10-08 | 2014-10-06 | 5.881 | 1,017,692 | +11,630 | 0.30% | 5,984,998 |
| 2014-10-06 | 2014-09-30 | 5.458 | 1,006,062 | +19,385 | 0.30% | 5,491,023 |
| 2014-09-29 | 2014-09-25 | 5.871 | 986,677 | -9,692 | 0.29% | 5,792,420 |
| 2014-09-26 | 2014-09-24 | 5.860 | 996,369 | -7,754 | 0.30% | 5,839,039 |
| 2014-09-17 | 2014-09-15 | 5.200 | 1,004,123 | -2,908 | 0.30% | 5,221,440 |
| 2014-09-16 | 2014-09-12 | 5.210 | 1,007,031 | -399,323 | 0.30% | 5,246,951 |
| 2014-09-15 | 2014-09-11 | 5.056 | 1,406,354 | -179,308 | 0.42% | 7,109,901 |
| 2014-09-11 | 2014-09-08 | 4.932 | 1,585,662 | +17,447 | 0.47% | 7,820,082 |
| 2014-09-04 | 2014-09-02 | 5.365 | 1,568,215 | -37,800 | 0.47% | 8,413,598 |
| 2014-09-03 | 2014-09-01 | 5.045 | 1,606,015 | -122,123 | 0.48% | 8,102,728 |
| 2014-09-02 | 2014-08-29 | 5.004 | 1,728,138 | +29,076 | 0.51% | 8,647,548 |
| 2014-09-01 | 2014-08-28 | 4.994 | 1,699,062 | -96,923 | 0.51% | 8,484,522 |
| 2014-08-28 | 2014-08-26 | 4.973 | 1,795,985 | +29,077 | 0.53% | 8,931,462 |
| 2014-08-26 | 2014-08-22 | 5.406 | 1,766,908 | -7,754 | 0.53% | 9,552,522 |
| 2014-08-25 | 2014-08-21 | 5.417 | 1,774,662 | -37,800 | 0.53% | 9,612,753 |
| 2014-08-22 | 2014-08-20 | 5.365 | 1,812,462 | -328,569 | 0.54% | 9,724,002 |
| 2014-08-21 | 2014-08-19 | 5.375 | 2,141,031 | -47,492 | 0.64% | 11,508,891 |
| 2014-08-20 | 2014-08-18 | 6.180 | 2,188,523 | -118,246 | 0.65% | 13,525,420 |
| 2014-08-19 | 2014-08-15 | 5.406 | 2,306,769 | -118,246 | 0.69% | 12,471,199 |
| 2014-08-18 | 2014-08-14 | 5.448 | 2,425,015 | -43,616 | 0.72% | 13,210,558 |
| 2014-08-15 | 2014-08-13 | 4.643 | 2,468,631 | -130,846 | 0.73% | 11,461,501 |
| 2014-08-12 | 2014-08-08 | 4.622 | 2,599,477 | -19,385 | 0.77% | 12,015,360 |
| 2014-08-11 | 2014-08-07 | 4.643 | 2,618,862 | -798,646 | 0.78% | 12,159,002 |
| 2014-08-08 | 2014-08-06 | 4.251 | 3,417,508 | -956,630 | 1.02% | 14,527,121 |
| 2014-08-07 | 2014-08-05 | 4.096 | 4,374,138 | -1,410,231 | 1.30% | 17,916,608 |
| 2014-08-06 | 2014-08-04 | 3.890 | 5,784,369 | -550,523 | 1.72% | 22,499,359 |
| 2014-08-05 | 2014-08-01 | 3.281 | 6,334,892 | -970 | 1.88% | 20,784,479 |
| 2014-08-04 | 2014-07-31 | 3.291 | 6,335,862 | -426,461 | 1.88% | 20,853,032 |
| 2014-07-31 | 2014-07-29 | 3.250 | 6,762,323 | +29,077 | 2.01% | 21,977,550 |
| 2014-07-29 | 2014-07-25 | 3.260 | 6,733,246 | -969,231 | 2.00% | 21,952,519 |
| 2014-07-28 | 2014-07-24 | 3.250 | 7,702,477 | -969 | 2.29% | 25,033,050 |
| 2014-07-25 | 2014-07-23 | 3.240 | 7,703,446 | +1,027,384 | 2.29% | 24,956,720 |
| 2014-07-24 | 2014-07-22 | 3.240 | 6,676,062 | +970 | 1.99% | 21,628,321 |
| 2014-07-23 | 2014-07-21 | 3.229 | 6,675,092 | -29,077 | 1.98% | 21,556,309 |
| 2014-07-21 | 2014-07-17 | 3.240 | 6,704,169 | -21,323 | 1.99% | 21,719,379 |
| 2014-07-18 | 2014-07-16 | 3.312 | 6,725,492 | -3,381,646 | 2.00% | 22,274,189 |
| 2014-07-17 | 2014-07-15 | 3.157 | 10,107,138 | -14,440,570 | 3.01% | 31,909,679 |
| 2014-07-16 | 2014-07-14 | 3.198 | 24,547,708 | -14,530,707 | 7.30% | 78,513,701 |
| 2014-07-15 | 2014-07-11 | 3.198 | 39,078,415 | 11.62% | 124,988,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy