History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.920 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.250 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.980 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.980 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.960 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.980 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.990 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.990 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.990 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.530 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.740 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.790 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.790 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.680 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.440 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.530 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.460 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.460 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.480 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.480 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.140 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.360 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.380 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.470 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.550 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.550 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.590 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.590 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.880 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.900 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.950 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.950 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.950 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.950 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.950 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.950 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.950 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.950 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.950 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.950 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.950 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.950 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.950 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.950 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.950 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.950 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.950 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.950 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.990 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.990 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.970 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.900 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.900 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.900 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.860 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.900 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.900 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.780 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.780 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.780 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.780 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.780 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.780 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.780 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.780 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.900 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.900 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.900 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.900 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.900 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.900 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.900 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.900 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.950 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.980 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.980 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.290 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.290 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.290 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.290 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.290 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.290 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.290 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.290 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.290 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.380 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.380 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.380 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.380 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.380 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.380 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.380 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.380 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.380 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.380 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.380 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.380 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.380 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.380 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.380 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.400 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.400 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.400 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.400 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.400 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.400 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.550 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.550 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.490 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.390 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.390 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.400 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.400 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.400 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.400 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.400 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.400 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.400 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.400 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.400 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.400 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.400 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.400 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.400 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.400 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.400 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.400 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.480 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.480 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.400 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.400 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.400 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.400 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.400 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.400 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.200 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.150 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.150 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.150 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.150 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.160 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.160 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.160 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.160 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.180 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.200 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.200 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.200 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.200 | 0 | -10,000 | ||
| 2015-06-16 | 2015-06-12 | 2.621 | 10,000 | +308 | 0.00% | 26,206 |
| 2015-06-03 | 2015-06-01 | 2.879 | 9,692 | -9,693 | 0.00% | 27,899 |
| 2015-06-02 | 2015-05-29 | 2.837 | 19,385 | +9,693 | 0.01% | 55,001 |
| 2015-05-08 | 2015-05-06 | 2.868 | 9,692 | -9,693 | 0.00% | 27,799 |
| 2015-05-06 | 2015-05-04 | 2.971 | 19,385 | +9,693 | 0.01% | 57,601 |
| 2015-01-06 | 2015-01-02 | 2.806 | 9,692 | -126,000 | 0.00% | 27,199 |
| 2015-01-02 | 2014-12-29 | 1.971 | 135,692 | -651,323 | 0.04% | 267,399 |
| 2014-12-23 | 2014-12-19 | 2.053 | 787,015 | +96,923 | 0.23% | 1,615,879 |
| 2014-12-22 | 2014-12-18 | 2.290 | 690,092 | +116,307 | 0.20% | 1,580,639 |
| 2014-12-19 | 2014-12-17 | 2.321 | 573,785 | +300,462 | 0.17% | 1,332,001 |
| 2014-12-18 | 2014-12-16 | 2.517 | 273,323 | +252,000 | 0.08% | 688,080 |
| 2014-12-17 | 2014-12-15 | 2.631 | 21,323 | +5,815 | 0.01% | 56,100 |
| 2014-12-16 | 2014-12-12 | 2.672 | 15,508 | +3,877 | 0.00% | 41,441 |
| 2014-12-15 | 2014-12-11 | 2.662 | 11,631 | -241,338 | 0.00% | 30,961 |
| 2014-12-12 | 2014-12-10 | 2.703 | 252,969 | +181,246 | 0.08% | 683,819 |
| 2014-12-10 | 2014-12-08 | 2.775 | 71,723 | -581,539 | 0.02% | 199,060 |
| 2014-12-05 | 2014-12-03 | 2.775 | 653,262 | -9,692 | 0.19% | 1,813,061 |
| 2014-12-02 | 2014-11-28 | 2.930 | 662,954 | +507,877 | 0.20% | 1,942,560 |
| 2014-12-01 | 2014-11-27 | 3.167 | 155,077 | -591,231 | 0.05% | 491,200 |
| 2014-11-27 | 2014-11-25 | 3.271 | 746,308 | +726,923 | 0.22% | 2,440,901 |
| 2014-11-25 | 2014-11-21 | 3.281 | 19,385 | +9,693 | 0.01% | 63,601 |
| 2014-11-21 | 2014-11-19 | 3.601 | 9,692 | +9,692 | 0.00% | 34,899 |
| 2014-11-03 | 2014-10-30 | 5.128 | 0 | -19,385 | ||
| 2014-10-30 | 2014-10-28 | 4.963 | 19,385 | +19,385 | 0.01% | 96,202 |
| 2014-10-13 | 2014-10-09 | 5.984 | 0 | -458,446 | ||
| 2014-10-10 | 2014-10-08 | 5.819 | 458,446 | -67,846 | 0.14% | 2,667,719 |
| 2014-10-09 | 2014-10-07 | 5.881 | 526,292 | +183,184 | 0.16% | 3,095,098 |
| 2014-10-08 | 2014-10-06 | 5.881 | 343,108 | -82,384 | 0.10% | 2,017,802 |
| 2014-10-07 | 2014-10-03 | 5.602 | 425,492 | -56,216 | 0.13% | 2,383,768 |
| 2014-10-06 | 2014-09-30 | 5.458 | 481,708 | -84,323 | 0.14% | 2,629,132 |
| 2014-10-03 | 2014-09-29 | 5.427 | 566,031 | -112,431 | 0.17% | 3,071,841 |
| 2014-09-30 | 2014-09-26 | 5.530 | 678,462 | -18,415 | 0.20% | 3,752,003 |
| 2014-09-29 | 2014-09-25 | 5.871 | 696,877 | -14,538 | 0.21% | 4,091,110 |
| 2014-09-26 | 2014-09-24 | 5.860 | 711,415 | -65,908 | 0.21% | 4,169,118 |
| 2014-09-25 | 2014-09-23 | 5.221 | 777,323 | -38,769 | 0.23% | 4,058,120 |
| 2014-09-24 | 2014-09-22 | 5.210 | 816,092 | -6,785 | 0.24% | 4,252,098 |
| 2014-09-23 | 2014-09-19 | 5.241 | 822,877 | +1,939 | 0.24% | 4,312,920 |
| 2014-09-18 | 2014-09-16 | 5.210 | 820,938 | -938,216 | 0.24% | 4,277,348 |
| 2014-09-10 | 2014-09-05 | 5.365 | 1,759,154 | -213,231 | 0.52% | 9,438,001 |
| 2014-09-05 | 2014-09-03 | 5.344 | 1,972,385 | -28,107 | 0.59% | 10,541,302 |
| 2014-09-03 | 2014-09-01 | 5.045 | 2,000,492 | +73,661 | 0.59% | 10,092,958 |
| 2014-08-29 | 2014-08-27 | 4.994 | 1,926,831 | +86,262 | 0.57% | 9,621,921 |
| 2014-08-28 | 2014-08-26 | 4.973 | 1,840,569 | -55,246 | 0.55% | 9,153,179 |
| 2014-08-22 | 2014-08-20 | 5.365 | 1,895,815 | -23,262 | 0.56% | 10,171,198 |
| 2014-08-21 | 2014-08-19 | 5.375 | 1,919,077 | -138,600 | 0.57% | 10,315,800 |
| 2014-08-20 | 2014-08-18 | 6.180 | 2,057,677 | +39,739 | 0.61% | 12,716,770 |
| 2014-08-18 | 2014-08-14 | 5.448 | 2,017,938 | -405,139 | 0.60% | 10,992,957 |
| 2014-07-25 | 2014-07-23 | 3.240 | 2,423,077 | +2,423,077 | 0.72% | 7,850,000 |
| 2014-07-18 | 2014-07-16 | 3.312 | 0 | -58,154 | ||
| 2014-07-17 | 2014-07-15 | 3.157 | 58,154 | +19,385 | 0.02% | 183,600 |
| 2014-07-15 | 2014-07-11 | 3.198 | 38,769 | 0.01% | 123,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy