History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 9,246,000 | +0 | 0.53% | 2,228,286 |
| 2025-10-13 | 2025-10-09 | 0.245 | 9,246,000 | +0 | 0.53% | 2,265,270 |
| 2025-10-10 | 2025-10-08 | 0.247 | 9,246,000 | +0 | 0.53% | 2,283,762 |
| 2025-10-09 | 2025-10-06 | 0.241 | 9,246,000 | +0 | 0.53% | 2,228,286 |
| 2025-10-08 | 2025-10-03 | 0.230 | 9,246,000 | +0 | 0.53% | 2,126,580 |
| 2025-10-06 | 2025-10-02 | 0.222 | 9,246,000 | +0 | 0.53% | 2,052,612 |
| 2025-10-03 | 2025-09-30 | 0.229 | 9,246,000 | +0 | 0.53% | 2,117,334 |
| 2025-10-02 | 2025-09-29 | 0.229 | 9,246,000 | +0 | 0.53% | 2,117,334 |
| 2025-09-30 | 2025-09-26 | 0.226 | 9,246,000 | +0 | 0.53% | 2,089,596 |
| 2025-09-29 | 2025-09-25 | 0.208 | 9,246,000 | +0 | 0.53% | 1,923,168 |
| 2025-09-26 | 2025-09-24 | 0.215 | 9,246,000 | +0 | 0.53% | 1,987,890 |
| 2025-09-25 | 2025-09-23 | 0.227 | 9,246,000 | +0 | 0.53% | 2,098,842 |
| 2025-09-24 | 2025-09-22 | 0.225 | 9,246,000 | +0 | 0.53% | 2,080,350 |
| 2025-09-23 | 2025-09-19 | 0.222 | 9,246,000 | +0 | 0.53% | 2,052,612 |
| 2025-09-22 | 2025-09-18 | 0.225 | 9,246,000 | +0 | 0.53% | 2,080,350 |
| 2025-09-19 | 2025-09-17 | 0.220 | 9,246,000 | +0 | 0.53% | 2,034,120 |
| 2025-09-18 | 2025-09-16 | 0.228 | 9,246,000 | +0 | 0.53% | 2,108,088 |
| 2025-09-17 | 2025-09-15 | 0.238 | 9,246,000 | +0 | 0.53% | 2,200,548 |
| 2025-09-16 | 2025-09-12 | 0.238 | 9,246,000 | +0 | 0.53% | 2,200,548 |
| 2025-09-15 | 2025-09-11 | 0.239 | 9,246,000 | +0 | 0.53% | 2,210,803 |
| 2025-09-12 | 2025-09-10 | 0.238 | 9,246,000 | +197,564 | 0.53% | 2,201,356 |
| 2025-09-11 | 2025-09-09 | 0.253 | 9,048,436 | +0 | 0.53% | 2,293,008 |
| 2025-09-10 | 2025-09-08 | 0.245 | 9,048,436 | +0 | 0.53% | 2,219,040 |
| 2025-09-09 | 2025-09-05 | 0.245 | 9,048,436 | +0 | 0.53% | 2,219,040 |
| 2025-09-08 | 2025-09-04 | 0.250 | 9,048,436 | +0 | 0.53% | 2,265,270 |
| 2025-09-05 | 2025-09-03 | 0.252 | 9,048,436 | +0 | 0.53% | 2,283,762 |
| 2025-09-04 | 2025-09-02 | 0.249 | 9,048,436 | +0 | 0.53% | 2,256,024 |
| 2025-09-03 | 2025-09-01 | 0.249 | 9,048,436 | +0 | 0.53% | 2,256,024 |
| 2025-09-02 | 2025-08-29 | 0.249 | 9,048,436 | +0 | 0.53% | 2,256,024 |
| 2025-09-01 | 2025-08-28 | 0.250 | 9,048,436 | +0 | 0.53% | 2,265,270 |
| 2025-08-29 | 2025-08-27 | 0.250 | 9,048,436 | +0 | 0.53% | 2,265,270 |
| 2025-08-28 | 2025-08-26 | 0.235 | 9,048,436 | +0 | 0.53% | 2,126,580 |
| 2025-08-27 | 2025-08-25 | 0.245 | 9,048,436 | +0 | 0.53% | 2,219,040 |
| 2025-08-26 | 2025-08-22 | 0.252 | 9,048,436 | +0 | 0.53% | 2,283,762 |
| 2025-08-25 | 2025-08-21 | 0.252 | 9,048,436 | +0 | 0.53% | 2,283,762 |
| 2025-08-22 | 2025-08-20 | 0.249 | 9,048,436 | +0 | 0.53% | 2,256,024 |
| 2025-08-21 | 2025-08-19 | 0.253 | 9,048,436 | +0 | 0.53% | 2,293,008 |
| 2025-08-20 | 2025-08-18 | 0.255 | 9,048,436 | +0 | 0.53% | 2,311,500 |
| 2025-08-19 | 2025-08-15 | 0.276 | 9,048,436 | +0 | 0.53% | 2,496,420 |
| 2025-08-18 | 2025-08-14 | 0.266 | 9,048,436 | +0 | 0.53% | 2,403,960 |
| 2025-08-15 | 2025-08-13 | 0.266 | 9,048,436 | +0 | 0.53% | 2,403,960 |
| 2025-08-14 | 2025-08-12 | 0.276 | 9,048,436 | +0 | 0.53% | 2,496,420 |
| 2025-08-13 | 2025-08-11 | 0.276 | 9,048,436 | +0 | 0.53% | 2,496,420 |
| 2025-08-12 | 2025-08-08 | 0.276 | 9,048,436 | +0 | 0.53% | 2,496,420 |
| 2025-08-11 | 2025-08-07 | 0.271 | 9,048,436 | +0 | 0.53% | 2,450,190 |
| 2025-08-08 | 2025-08-06 | 0.276 | 9,048,436 | +0 | 0.53% | 2,496,420 |
| 2025-08-07 | 2025-08-05 | 0.271 | 9,048,436 | +0 | 0.53% | 2,450,190 |
| 2025-08-06 | 2025-08-04 | 0.317 | 9,048,436 | +0 | 0.53% | 2,866,260 |
| 2025-08-05 | 2025-08-01 | 0.317 | 9,048,436 | +0 | 0.53% | 2,866,260 |
| 2025-08-04 | 2025-07-31 | 0.317 | 9,048,436 | +0 | 0.53% | 2,866,260 |
| 2025-08-01 | 2025-07-30 | 0.337 | 9,048,436 | +0 | 0.53% | 3,051,180 |
| 2025-07-31 | 2025-07-29 | 0.337 | 9,048,436 | +0 | 0.53% | 3,051,180 |
| 2025-07-30 | 2025-07-28 | 0.327 | 9,048,436 | +0 | 0.53% | 2,958,720 |
| 2025-07-29 | 2025-07-25 | 0.327 | 9,048,436 | +0 | 0.53% | 2,958,720 |
| 2025-07-28 | 2025-07-24 | 0.322 | 9,048,436 | +0 | 0.53% | 2,912,490 |
| 2025-07-25 | 2025-07-23 | 0.317 | 9,048,436 | +0 | 0.53% | 2,866,260 |
| 2025-07-24 | 2025-07-22 | 0.312 | 9,048,436 | +0 | 0.53% | 2,820,030 |
| 2025-07-23 | 2025-07-21 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-07-22 | 2025-07-18 | 0.312 | 9,048,436 | +0 | 0.53% | 2,820,030 |
| 2025-07-21 | 2025-07-17 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-07-17 | 2025-07-15 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-07-16 | 2025-07-14 | 0.312 | 9,048,436 | +0 | 0.53% | 2,820,030 |
| 2025-07-15 | 2025-07-11 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-07-14 | 2025-07-10 | 0.291 | 9,048,436 | +0 | 0.53% | 2,635,110 |
| 2025-07-11 | 2025-07-09 | 0.286 | 9,048,436 | +0 | 0.53% | 2,588,880 |
| 2025-07-10 | 2025-07-08 | 0.286 | 9,048,436 | +0 | 0.53% | 2,588,880 |
| 2025-07-09 | 2025-07-07 | 0.281 | 9,048,436 | +0 | 0.53% | 2,542,650 |
| 2025-07-08 | 2025-07-04 | 0.291 | 9,048,436 | +0 | 0.53% | 2,635,110 |
| 2025-07-07 | 2025-07-03 | 0.291 | 9,048,436 | +0 | 0.53% | 2,635,110 |
| 2025-07-04 | 2025-07-02 | 0.296 | 9,048,436 | +0 | 0.53% | 2,681,340 |
| 2025-07-03 | 2025-06-30 | 0.296 | 9,048,436 | +0 | 0.53% | 2,681,340 |
| 2025-07-02 | 2025-06-27 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-06-30 | 2025-06-26 | 0.301 | 9,048,436 | +0 | 0.53% | 2,727,570 |
| 2025-06-27 | 2025-06-25 | 0.301 | 9,048,436 | +0 | 0.53% | 2,727,570 |
| 2025-06-26 | 2025-06-24 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-06-25 | 2025-06-23 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-06-24 | 2025-06-20 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-06-23 | 2025-06-19 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-06-20 | 2025-06-18 | 0.307 | 9,048,436 | +0 | 0.53% | 2,773,800 |
| 2025-06-19 | 2025-06-17 | 0.309 | 9,048,436 | +0 | 0.53% | 2,792,292 |
| 2025-06-18 | 2025-06-16 | 0.309 | 9,048,436 | +0 | 0.53% | 2,792,292 |
| 2025-06-17 | 2025-06-13 | 0.336 | 9,048,436 | +0 | 0.53% | 3,037,862 |
| 2025-06-16 | 2025-06-12 | 0.325 | 9,048,436 | +373,428 | 0.53% | 2,941,422 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8,675,008 | +0 | 0.53% | 2,773,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 8,675,008 | +0 | 0.53% | 2,773,800 |
| 2025-06-11 | 2025-06-09 | 0.298 | 8,675,008 | +0 | 0.53% | 2,588,880 |
| 2025-06-10 | 2025-06-06 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-06-09 | 2025-06-05 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-06-06 | 2025-06-04 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-06-05 | 2025-06-03 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-06-04 | 2025-06-02 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-06-03 | 2025-05-30 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-06-02 | 2025-05-29 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-30 | 2025-05-28 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-29 | 2025-05-27 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-28 | 2025-05-26 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-27 | 2025-05-23 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-26 | 2025-05-22 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-23 | 2025-05-21 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-22 | 2025-05-20 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-21 | 2025-05-19 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-20 | 2025-05-16 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-05-19 | 2025-05-15 | 0.304 | 8,675,008 | +0 | 0.53% | 2,635,110 |
| 2025-05-16 | 2025-05-14 | 0.309 | 8,675,008 | +0 | 0.53% | 2,681,340 |
| 2025-05-15 | 2025-05-13 | 0.320 | 8,675,008 | +0 | 0.53% | 2,773,800 |
| 2025-05-14 | 2025-05-12 | 0.320 | 8,675,008 | +0 | 0.53% | 2,773,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 8,675,008 | +0 | 0.53% | 2,773,800 |
| 2025-05-12 | 2025-05-08 | 0.325 | 8,675,008 | +0 | 0.53% | 2,820,030 |
| 2025-05-09 | 2025-05-07 | 0.325 | 8,675,008 | +0 | 0.53% | 2,820,030 |
| 2025-05-08 | 2025-05-06 | 0.325 | 8,675,008 | +0 | 0.53% | 2,820,030 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,675,008 | +0 | 0.53% | 2,773,800 |
| 2025-05-06 | 2025-04-30 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-05-02 | 2025-04-29 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-04-30 | 2025-04-28 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-04-29 | 2025-04-25 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-04-28 | 2025-04-24 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-04-25 | 2025-04-23 | 0.293 | 8,675,008 | +0 | 0.53% | 2,542,650 |
| 2025-04-24 | 2025-04-22 | 0.277 | 8,675,008 | +0 | 0.53% | 2,403,960 |
| 2025-04-23 | 2025-04-17 | 0.282 | 8,675,008 | +0 | 0.53% | 2,450,190 |
| 2025-04-22 | 2025-04-16 | 0.282 | 8,675,008 | +0 | 0.53% | 2,450,190 |
| 2025-04-17 | 2025-04-15 | 0.282 | 8,675,008 | +0 | 0.53% | 2,450,190 |
| 2025-04-16 | 2025-04-14 | 0.282 | 8,675,008 | +0 | 0.53% | 2,450,190 |
| 2025-04-15 | 2025-04-11 | 0.282 | 8,675,008 | +0 | 0.53% | 2,450,190 |
| 2025-04-14 | 2025-04-10 | 0.282 | 8,675,008 | +0 | 0.53% | 2,450,190 |
| 2025-04-11 | 2025-04-09 | 0.266 | 8,675,008 | +0 | 0.53% | 2,311,500 |
| 2025-04-10 | 2025-04-08 | 0.266 | 8,675,008 | +0 | 0.53% | 2,311,500 |
| 2025-04-09 | 2025-04-07 | 0.262 | 8,675,008 | +0 | 0.53% | 2,274,516 |
| 2025-04-08 | 2025-04-03 | 0.309 | 8,675,008 | +0 | 0.53% | 2,681,340 |
| 2025-04-07 | 2025-04-02 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-04-03 | 2025-04-01 | 0.341 | 8,675,008 | +0 | 0.53% | 2,958,720 |
| 2025-04-02 | 2025-03-31 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-04-01 | 2025-03-28 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-31 | 2025-03-27 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-28 | 2025-03-26 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-27 | 2025-03-25 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-26 | 2025-03-24 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-25 | 2025-03-21 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-24 | 2025-03-20 | 0.346 | 8,675,008 | +0 | 0.53% | 3,004,950 |
| 2025-03-21 | 2025-03-19 | 0.368 | 8,675,008 | +0 | 0.53% | 3,189,870 |
| 2025-03-20 | 2025-03-18 | 0.442 | 8,675,008 | +0 | 0.53% | 3,837,090 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,675,008 | +0 | 0.53% | 3,467,250 |
| 2025-03-18 | 2025-03-14 | 0.394 | 8,675,008 | +0 | 0.53% | 3,421,020 |
| 2025-03-17 | 2025-03-13 | 0.394 | 8,675,008 | +0 | 0.53% | 3,421,020 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,675,008 | +0 | 0.53% | 3,467,250 |
| 2025-03-13 | 2025-03-11 | 0.400 | 8,675,008 | +0 | 0.53% | 3,467,250 |
| 2025-03-12 | 2025-03-10 | 0.400 | 8,675,008 | +0 | 0.53% | 3,467,250 |
| 2025-03-11 | 2025-03-07 | 0.400 | 8,675,008 | +0 | 0.53% | 3,467,250 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,675,008 | +0 | 0.53% | 3,513,480 |
| 2025-03-07 | 2025-03-05 | 0.410 | 8,675,008 | +0 | 0.53% | 3,559,710 |
| 2025-03-06 | 2025-03-04 | 0.410 | 8,675,008 | +0 | 0.53% | 3,559,710 |
| 2025-03-05 | 2025-03-03 | 0.421 | 8,675,008 | +0 | 0.53% | 3,652,170 |
| 2025-03-04 | 2025-02-28 | 0.394 | 8,675,008 | +0 | 0.53% | 3,421,020 |
| 2025-03-03 | 2025-02-27 | 0.405 | 8,675,008 | +0 | 0.53% | 3,513,480 |
| 2025-02-28 | 2025-02-26 | 0.416 | 8,675,008 | +0 | 0.53% | 3,605,940 |
| 2025-02-27 | 2025-02-25 | 0.416 | 8,675,008 | +0 | 0.53% | 3,605,940 |
| 2025-02-26 | 2025-02-24 | 0.426 | 8,675,008 | +0 | 0.53% | 3,698,400 |
| 2025-02-25 | 2025-02-21 | 0.432 | 8,675,008 | +0 | 0.53% | 3,744,630 |
| 2025-02-24 | 2025-02-20 | 0.426 | 8,675,008 | +0 | 0.53% | 3,698,400 |
| 2025-02-21 | 2025-02-19 | 0.437 | 8,675,008 | +0 | 0.53% | 3,790,860 |
| 2025-02-20 | 2025-02-18 | 0.437 | 8,675,008 | +0 | 0.53% | 3,790,860 |
| 2025-02-19 | 2025-02-17 | 0.400 | 8,675,008 | +0 | 0.53% | 3,467,250 |
| 2025-02-18 | 2025-02-14 | 0.416 | 8,675,008 | -1,877 | 0.53% | 3,605,940 |
| 2024-09-12 | 2024-09-10 | 0.220 | 8,676,885 | +436,024 | 0.53% | 1,908,513 |
| 2024-08-08 | 2024-08-06 | 0.233 | 8,240,861 | -3,564 | 0.53% | 1,923,584 |
| 2024-06-28 | 2024-06-26 | 0.183 | 8,244,425 | +765,554 | 0.53% | 1,509,460 |
| 2023-09-12 | 2023-09-07 | 0.107 | 7,478,871 | +364,823 | 0.53% | 797,570 |
| 2022-07-04 | 2022-06-29 | 0.239 | 7,114,048 | +158,090 | 0.53% | 1,703,209 |
| 2019-07-02 | 2019-06-27 | 0.317 | 6,955,958 | +1,503 | 0.53% | 2,201,976 |
| 2018-06-25 | 2018-06-21 | 0.825 | 6,954,455 | +115,908 | 0.53% | 5,738,136 |
| 2017-11-10 | 2017-11-08 | 0.933 | 6,838,547 | +162,647 | 0.53% | 6,382,500 |
| 2017-10-03 | 2017-09-28 | 1.055 | 6,675,900 | -295,721 | 0.52% | 7,043,400 |
| 2017-09-21 | 2017-09-19 | 1.055 | 6,971,621 | -2,958 | 0.54% | 7,355,400 |
| 2017-09-08 | 2017-09-06 | 1.042 | 6,974,579 | -44,358 | 0.54% | 7,264,180 |
| 2017-09-07 | 2017-09-05 | 1.001 | 7,018,937 | -641,714 | 0.54% | 7,025,560 |
| 2017-08-30 | 2017-08-28 | 0.906 | 7,660,651 | -29,572 | 0.59% | 6,942,540 |
| 2017-08-29 | 2017-08-25 | 0.960 | 7,690,223 | +73,930 | 0.59% | 7,385,420 |
| 2017-08-25 | 2017-08-22 | 0.947 | 7,616,293 | +73,930 | 0.59% | 7,211,400 |
| 2017-08-24 | 2017-08-21 | 0.947 | 7,542,363 | +147,861 | 0.58% | 7,141,400 |
| 2017-08-10 | 2017-08-08 | 1.028 | 7,394,502 | -172,997 | 0.57% | 7,601,520 |
| 2017-07-06 | 2017-07-04 | 1.028 | 7,567,499 | -26,615 | 0.58% | 7,779,360 |
| 2017-06-30 | 2017-06-28 | 1.042 | 7,594,114 | -11,829 | 0.59% | 7,909,440 |
| 2017-06-15 | 2017-06-13 | 1.096 | 7,605,943 | -122,705 | 0.59% | 8,335,918 |
| 2017-06-09 | 2017-06-07 | 1.000 | 7,728,648 | +218,983 | 0.61% | 7,729,240 |
| 2017-06-06 | 2017-06-02 | 1.096 | 7,509,665 | -251,101 | 0.59% | 8,230,400 |
| 2017-05-31 | 2017-05-26 | 1.014 | 7,760,766 | -1,460 | 0.61% | 7,867,680 |
| 2017-05-29 | 2017-05-25 | 1.027 | 7,762,226 | -528,479 | 0.61% | 7,975,500 |
| 2017-05-16 | 2017-05-12 | 1.000 | 8,290,705 | -1,460 | 0.65% | 8,291,340 |
| 2017-05-15 | 2017-05-11 | 1.041 | 8,292,165 | -1,460 | 0.65% | 8,633,600 |
| 2017-05-12 | 2017-05-10 | 1.055 | 8,293,625 | -4,380 | 0.65% | 8,748,740 |
| 2017-05-09 | 2017-05-05 | 1.041 | 8,298,005 | -145,989 | 0.65% | 8,639,680 |
| 2017-05-02 | 2017-04-27 | 1.027 | 8,443,994 | -29,197 | 0.66% | 8,676,000 |
| 2017-04-18 | 2017-04-12 | 1.014 | 8,473,191 | +905,130 | 0.66% | 8,589,920 |
| 2017-04-10 | 2017-04-06 | 1.027 | 7,568,061 | +564,977 | 0.59% | 7,776,000 |
| 2017-04-03 | 2017-03-30 | 0.918 | 7,003,084 | +145,989 | 0.55% | 6,427,980 |
| 2017-03-30 | 2017-03-28 | 0.877 | 6,857,095 | -35,037 | 0.54% | 6,012,160 |
| 2017-03-24 | 2017-03-22 | 0.849 | 6,892,132 | -5,840 | 0.54% | 5,854,040 |
| 2017-03-23 | 2017-03-21 | 0.849 | 6,897,972 | -2,920 | 0.54% | 5,859,000 |
| 2017-03-22 | 2017-03-20 | 0.863 | 6,900,892 | +43,797 | 0.54% | 5,956,020 |
| 2017-03-10 | 2017-03-08 | 0.918 | 6,857,095 | +218,983 | 0.54% | 6,293,980 |
| 2017-02-15 | 2017-02-13 | 0.959 | 6,638,112 | +43,797 | 0.52% | 6,365,800 |
| 2017-01-23 | 2017-01-19 | 0.973 | 6,594,315 | -84,674 | 0.52% | 6,414,140 |
| 2017-01-13 | 2017-01-11 | 0.904 | 6,678,989 | -2,919 | 0.52% | 6,039,000 |
| 2016-12-30 | 2016-12-28 | 0.781 | 6,681,908 | -48,177 | 0.52% | 5,217,780 |
| 2016-12-08 | 2016-12-06 | 0.781 | 6,730,085 | +48,177 | 0.53% | 5,255,400 |
| 2016-10-11 | 2016-10-06 | 1.014 | 6,681,908 | -11,680 | 0.52% | 6,773,960 |
| 2016-09-29 | 2016-09-27 | 0.932 | 6,693,588 | +43,797 | 0.52% | 6,235,600 |
| 2016-09-23 | 2016-09-21 | 0.918 | 6,649,791 | +43,797 | 0.52% | 6,103,700 |
| 2016-09-14 | 2016-09-12 | 0.986 | 6,605,994 | +11,679 | 0.52% | 6,516,000 |
| 2016-09-02 | 2016-08-31 | 0.967 | 6,594,315 | +56,523 | 0.52% | 6,378,472 |
| 2016-06-16 | 2016-06-14 | 1.264 | 6,537,792 | +175,747 | 0.52% | 8,262,366 |
| 2016-04-27 | 2016-04-25 | 1.235 | 6,362,045 | -7,043 | 0.52% | 7,859,580 |
| 2016-04-25 | 2016-04-21 | 1.235 | 6,369,088 | +7,043 | 0.52% | 7,868,280 |
| 2016-04-21 | 2016-04-19 | 1.207 | 6,362,045 | -21,127 | 0.52% | 7,678,900 |
| 2016-04-19 | 2016-04-15 | 1.179 | 6,383,172 | +21,127 | 0.52% | 7,523,120 |
| 2016-04-01 | 2016-03-30 | 1.122 | 6,362,045 | -57,747 | 0.52% | 7,136,860 |
| 2016-03-24 | 2016-03-22 | 1.108 | 6,419,792 | -35,212 | 0.52% | 7,110,479 |
| 2016-03-23 | 2016-03-21 | 1.179 | 6,455,004 | -47,888 | 0.52% | 7,607,780 |
| 2015-12-30 | 2015-12-28 | 1.122 | 6,502,892 | +140,847 | 0.53% | 7,294,860 |
| 2015-10-29 | 2015-10-27 | 1.235 | 6,362,045 | -198,594 | 0.52% | 7,859,580 |
| 2015-10-13 | 2015-10-09 | 1.349 | 6,560,639 | -21,127 | 0.53% | 8,850,200 |
| 2015-10-09 | 2015-10-07 | 1.363 | 6,581,766 | -5,634 | 0.53% | 8,972,160 |
| 2015-09-07 | 2015-09-02 | 1.371 | 6,587,400 | +106,248 | 0.53% | 9,031,977 |
| 2015-08-31 | 2015-08-27 | 1.357 | 6,481,152 | -69,287 | 0.53% | 8,792,760 |
| 2015-08-27 | 2015-08-25 | 1.285 | 6,550,439 | +69,287 | 0.54% | 8,414,060 |
| 2015-08-26 | 2015-08-24 | 1.328 | 6,481,152 | +16,629 | 0.53% | 8,605,680 |
| 2015-08-12 | 2015-08-10 | 1.717 | 6,464,523 | -20,786 | 0.53% | 11,102,701 |
| 2015-08-06 | 2015-08-04 | 1.645 | 6,485,309 | -6,929 | 0.53% | 10,670,400 |
| 2015-07-28 | 2015-07-24 | 1.559 | 6,492,238 | -13,857 | 0.54% | 10,119,601 |
| 2015-07-24 | 2015-07-22 | 1.515 | 6,506,095 | -20,786 | 0.54% | 9,859,500 |
| 2015-07-21 | 2015-07-17 | 1.530 | 6,526,881 | -4,158 | 0.54% | 9,985,199 |
| 2015-07-08 | 2015-07-06 | 1.371 | 6,531,039 | -20,786 | 0.54% | 8,954,700 |
| 2015-07-07 | 2015-07-03 | 1.357 | 6,551,825 | +27,715 | 0.54% | 8,888,640 |
| 2015-07-03 | 2015-06-30 | 1.631 | 6,524,110 | -34,644 | 0.54% | 10,640,080 |
| 2015-07-02 | 2015-06-29 | 1.559 | 6,558,754 | -20,786 | 0.54% | 10,223,281 |
| 2015-06-17 | 2015-06-15 | 1.667 | 6,579,540 | +143,034 | 0.54% | 10,968,935 |
| 2015-06-16 | 2015-06-12 | 1.711 | 6,436,506 | -135,563 | 0.54% | 11,015,359 |
| 2015-06-15 | 2015-06-11 | 1.711 | 6,572,069 | -284,681 | 0.55% | 11,247,360 |
| 2015-06-11 | 2015-06-09 | 1.623 | 6,856,750 | +20,334 | 0.58% | 11,127,600 |
| 2015-06-10 | 2015-06-08 | 1.652 | 6,836,416 | +1,640,306 | 0.58% | 11,296,320 |
| 2015-06-08 | 2015-06-04 | 1.667 | 5,196,110 | -27,112 | 0.44% | 8,662,580 |
| 2015-06-05 | 2015-06-03 | 1.697 | 5,223,222 | -20,335 | 0.44% | 8,861,900 |
| 2015-06-04 | 2015-06-02 | 1.711 | 5,243,557 | +20,335 | 0.44% | 8,973,761 |
| 2015-06-03 | 2015-06-01 | 1.741 | 5,223,222 | +12,200 | 0.44% | 9,093,080 |
| 2015-06-01 | 2015-05-28 | 1.726 | 5,211,022 | -183,009 | 0.44% | 8,994,961 |
| 2015-05-28 | 2015-05-26 | 1.844 | 5,394,031 | -203,344 | 0.45% | 9,947,500 |
| 2015-05-27 | 2015-05-22 | 1.756 | 5,597,375 | +54,225 | 0.47% | 9,827,021 |
| 2015-05-26 | 2015-05-21 | 1.756 | 5,543,150 | +20,335 | 0.47% | 9,731,821 |
| 2015-05-22 | 2015-05-20 | 1.770 | 5,522,815 | +402,620 | 0.47% | 9,777,599 |
| 2015-05-21 | 2015-05-19 | 1.682 | 5,120,195 | +14,912 | 0.43% | 8,611,560 |
| 2015-05-20 | 2015-05-18 | 1.756 | 5,105,283 | +397,198 | 0.46% | 8,963,080 |
| 2015-05-19 | 2015-05-15 | 1.844 | 4,708,085 | -20,334 | 0.42% | 8,682,500 |
| 2015-05-15 | 2015-05-13 | 1.903 | 4,728,419 | -6,778 | 0.42% | 8,999,040 |
| 2015-05-14 | 2015-05-12 | 1.962 | 4,735,197 | -67,782 | 0.42% | 9,291,379 |
| 2015-05-13 | 2015-05-11 | 1.947 | 4,802,979 | +13,557 | 0.43% | 9,353,521 |
| 2015-05-12 | 2015-05-08 | 1.933 | 4,789,422 | +12,200 | 0.43% | 9,256,459 |
| 2015-05-08 | 2015-05-06 | 1.520 | 4,777,222 | +47,447 | 0.43% | 7,259,440 |
| 2015-05-07 | 2015-05-05 | 1.461 | 4,729,775 | -27,112 | 0.42% | 6,908,220 |
| 2015-05-04 | 2015-04-29 | 1.446 | 4,756,887 | -67,782 | 0.43% | 6,877,640 |
| 2015-04-29 | 2015-04-27 | 1.520 | 4,824,669 | -135,562 | 0.43% | 7,331,541 |
| 2015-04-21 | 2015-04-17 | 1.357 | 4,960,231 | -20,334 | 0.44% | 6,732,560 |
| 2015-04-16 | 2015-04-14 | 1.328 | 4,980,565 | +27,112 | 0.45% | 6,613,199 |
| 2015-04-15 | 2015-04-13 | 1.298 | 4,953,453 | -37,957 | 0.44% | 6,431,040 |
| 2015-04-14 | 2015-04-10 | 1.254 | 4,991,410 | -17,624 | 0.45% | 6,259,399 |
| 2015-04-10 | 2015-04-08 | 1.284 | 5,009,034 | +20,335 | 0.45% | 6,429,301 |
| 2015-04-01 | 2015-03-30 | 1.136 | 4,988,699 | -6,778 | 0.45% | 5,667,200 |
| 2015-03-31 | 2015-03-27 | 1.092 | 4,995,477 | -5,423 | 0.45% | 5,453,800 |
| 2015-03-26 | 2015-03-24 | 1.062 | 5,000,900 | +67,781 | 0.45% | 5,312,160 |
| 2015-03-25 | 2015-03-23 | 1.062 | 4,933,119 | -23,045 | 0.44% | 5,240,160 |
| 2015-03-20 | 2015-03-18 | 1.047 | 4,956,164 | +9,489 | 0.44% | 5,191,520 |
| 2015-03-19 | 2015-03-17 | 1.092 | 4,946,675 | +13,556 | 0.44% | 5,400,520 |
| 2015-03-02 | 2015-02-26 | 1.077 | 4,933,119 | +13,557 | 0.44% | 5,312,940 |
| 2015-01-29 | 2015-01-27 | 1.151 | 4,919,562 | +13,556 | 0.44% | 5,661,240 |
| 2014-12-08 | 2014-12-04 | 1.239 | 4,906,006 | +20,334 | 0.44% | 6,079,920 |
| 2014-12-02 | 2014-11-28 | 1.269 | 4,885,672 | -20,334 | 0.44% | 6,198,880 |
| 2014-12-01 | 2014-11-27 | 1.269 | 4,906,006 | +20,334 | 0.44% | 6,224,680 |
| 2014-11-12 | 2014-11-10 | 1.372 | 4,885,672 | -136,918 | 0.44% | 6,703,440 |
| 2014-11-11 | 2014-11-07 | 1.431 | 5,022,590 | -172,164 | 0.45% | 7,187,700 |
| 2014-11-10 | 2014-11-06 | 1.446 | 5,194,754 | -177,587 | 0.46% | 7,510,720 |
| 2014-10-03 | 2014-09-29 | 1.593 | 5,372,341 | +135,562 | 0.48% | 8,560,080 |
| 2014-09-23 | 2014-09-19 | 1.549 | 5,236,779 | +101,672 | 0.47% | 8,112,301 |
| 2014-09-19 | 2014-09-17 | 1.549 | 5,135,107 | -33,890 | 0.46% | 7,954,801 |
| 2014-09-15 | 2014-09-11 | 1.593 | 5,168,997 | -33,891 | 0.46% | 8,236,080 |
| 2014-09-11 | 2014-09-08 | 1.594 | 5,202,888 | +116,226 | 0.47% | 8,291,542 |
| 2014-09-05 | 2014-09-03 | 1.594 | 5,086,662 | +100,712 | 0.46% | 8,106,320 |
| 2014-09-04 | 2014-09-02 | 1.609 | 4,985,950 | -26,856 | 0.45% | 8,020,081 |
| 2014-09-03 | 2014-09-01 | 1.609 | 5,012,806 | -6,714 | 0.45% | 8,063,280 |
| 2014-09-02 | 2014-08-29 | 1.638 | 5,019,520 | +33,570 | 0.45% | 8,223,599 |
| 2014-08-13 | 2014-08-11 | 1.400 | 4,985,950 | +13,429 | 0.45% | 6,980,441 |
| 2014-08-01 | 2014-07-30 | 1.460 | 4,972,521 | +1,343 | 0.45% | 7,257,880 |
| 2014-07-14 | 2014-07-10 | 1.549 | 4,971,178 | 0.45% | 7,700,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy