History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.247 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.226 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.228 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.238 0 +0
2025-09-11 2025-09-09 0.253 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.245 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.252 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.245 0 +0
2025-08-26 2025-08-22 0.252 0 +0
2025-08-25 2025-08-21 0.252 0 +0
2025-08-22 2025-08-20 0.249 0 +0
2025-08-21 2025-08-19 0.253 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.276 0 +0
2025-08-18 2025-08-14 0.266 0 +0
2025-08-15 2025-08-13 0.266 0 +0
2025-08-14 2025-08-12 0.276 0 +0
2025-08-13 2025-08-11 0.276 0 +0
2025-08-12 2025-08-08 0.276 0 +0
2025-08-11 2025-08-07 0.271 0 +0
2025-08-08 2025-08-06 0.276 0 +0
2025-08-07 2025-08-05 0.271 0 +0
2025-08-06 2025-08-04 0.317 0 +0
2025-08-05 2025-08-01 0.317 0 +0
2025-08-04 2025-07-31 0.317 0 +0
2025-08-01 2025-07-30 0.337 0 +0
2025-07-31 2025-07-29 0.337 0 +0
2025-07-30 2025-07-28 0.327 0 +0
2025-07-29 2025-07-25 0.327 0 +0
2025-07-28 2025-07-24 0.322 0 +0
2025-07-25 2025-07-23 0.317 0 +0
2025-07-24 2025-07-22 0.312 0 +0
2025-07-23 2025-07-21 0.307 0 +0
2025-07-22 2025-07-18 0.312 0 +0
2025-07-21 2025-07-17 0.307 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.307 0 +0
2025-07-16 2025-07-14 0.312 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.291 0 +0
2025-07-11 2025-07-09 0.286 0 +0
2025-07-10 2025-07-08 0.286 0 +0
2025-07-09 2025-07-07 0.281 0 +0
2025-07-08 2025-07-04 0.291 0 +0
2025-07-07 2025-07-03 0.291 0 +0
2025-07-04 2025-07-02 0.296 0 +0
2025-07-03 2025-06-30 0.296 0 +0
2025-07-02 2025-06-27 0.307 0 +0
2025-06-30 2025-06-26 0.301 0 +0
2025-06-27 2025-06-25 0.301 0 +0
2025-06-26 2025-06-24 0.307 0 +0
2025-06-25 2025-06-23 0.307 0 +0
2025-06-24 2025-06-20 0.307 0 +0
2025-06-23 2025-06-19 0.307 0 +0
2025-06-20 2025-06-18 0.307 0 +0
2025-06-19 2025-06-17 0.309 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.336 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.298 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.304 0 +0
2025-06-06 2025-06-04 0.304 0 +0
2025-06-05 2025-06-03 0.304 0 +0
2025-06-04 2025-06-02 0.304 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.304 0 +0
2025-05-30 2025-05-28 0.304 0 +0
2025-05-29 2025-05-27 0.304 0 +0
2025-05-28 2025-05-26 0.304 0 +0
2025-05-27 2025-05-23 0.304 0 +0
2025-05-26 2025-05-22 0.304 0 +0
2025-05-23 2025-05-21 0.304 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.304 0 +0
2025-05-20 2025-05-16 0.293 0 +0
2025-05-19 2025-05-15 0.304 0 +0
2025-05-16 2025-05-14 0.309 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.293 0 +0
2025-05-02 2025-04-29 0.293 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.293 0 +0
2025-04-24 2025-04-22 0.277 0 +0
2025-04-23 2025-04-17 0.282 0 +0
2025-04-22 2025-04-16 0.282 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.282 0 +0
2025-04-15 2025-04-11 0.282 0 +0
2025-04-14 2025-04-10 0.282 0 +0
2025-04-11 2025-04-09 0.266 0 +0
2025-04-10 2025-04-08 0.266 0 +0
2025-04-09 2025-04-07 0.262 0 +0
2025-04-08 2025-04-03 0.309 0 +0
2025-04-07 2025-04-02 0.346 0 +0
2025-04-03 2025-04-01 0.341 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.346 0 +0
2025-03-31 2025-03-27 0.346 0 +0
2025-03-28 2025-03-26 0.346 0 +0
2025-03-27 2025-03-25 0.346 0 +0
2025-03-26 2025-03-24 0.346 0 +0
2025-03-25 2025-03-21 0.346 0 +0
2025-03-24 2025-03-20 0.346 0 +0
2025-03-21 2025-03-19 0.368 0 +0
2025-03-20 2025-03-18 0.442 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.416 0 +0
2025-02-27 2025-02-25 0.416 0 +0
2025-02-26 2025-02-24 0.426 0 +0
2025-02-25 2025-02-21 0.432 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.437 0 +0
2025-02-20 2025-02-18 0.437 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.304 0 +0
2025-02-14 2025-02-12 0.304 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.309 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.304 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.341 0 +0
2025-02-05 2025-02-03 0.341 0 +0
2025-02-04 2025-01-28 0.336 0 +0
2025-02-03 2025-01-24 0.309 0 +0
2025-01-27 2025-01-23 0.277 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.277 0 +0
2025-01-22 2025-01-20 0.277 0 +0
2025-01-21 2025-01-17 0.256 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.253 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.266 0 +0
2025-01-14 2025-01-10 0.266 0 +0
2025-01-13 2025-01-09 0.266 0 +0
2025-01-10 2025-01-08 0.266 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.258 0 +0
2024-12-30 2024-12-24 0.258 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.261 0 +0
2024-12-19 2024-12-17 0.264 0 +0
2024-12-18 2024-12-16 0.264 0 +0
2024-12-17 2024-12-13 0.264 0 +0
2024-12-16 2024-12-12 0.264 0 +0
2024-12-13 2024-12-11 0.277 0 +0
2024-12-12 2024-12-10 0.264 0 +0
2024-12-11 2024-12-09 0.264 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.266 0 +0
2024-12-06 2024-12-04 0.264 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.258 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.247 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.236 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.234 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.242 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.227 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.231 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.246 0 +0
2024-10-08 2024-10-04 0.244 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.197 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.204 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.223 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.221 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.226 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.219 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.223 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.141 0 +0
2024-08-06 2024-08-02 0.141 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.144 0 +0
2024-07-10 2024-07-08 0.144 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.146 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.146 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.173 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.176 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.173 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.176 0 +0
2024-05-31 2024-05-29 0.176 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.186 0 +0
2024-05-24 2024-05-22 0.171 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.141 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.155 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.176 0 +0
2024-04-03 2024-03-28 0.172 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.161 0 +0
2024-03-21 2024-03-19 0.171 0 +0
2024-03-20 2024-03-18 0.171 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.177 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.176 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.179 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.198 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.129 0 +0
2024-02-08 2024-02-06 0.129 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.137 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.111 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.089 0 +0
2024-01-23 2024-01-19 0.094 0 +0
2024-01-22 2024-01-18 0.094 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.096 0 +0
2024-01-09 2024-01-05 0.092 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.089 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.094 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.082 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.096 0 +0
2023-11-24 2023-11-22 0.096 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.096 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.096 0 +0
2023-11-16 2023-11-14 0.096 0 +0
2023-11-15 2023-11-13 0.096 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.084 0 +0
2023-11-10 2023-11-08 0.084 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.093 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.085 0 +0
2023-10-31 2023-10-27 0.105 0 +0
2023-10-30 2023-10-26 0.088 0 -113,169
2023-09-12 2023-09-07 0.107 113,169 +5,520 0.01% 12,069
2023-07-04 2023-06-30 0.130 107,649 -110,724 0.01% 14,000
2023-06-29 2023-06-27 0.147 218,373 -19,992 0.02% 32,092
2023-06-27 2023-06-23 0.135 238,365 -90,733 0.02% 32,240
2023-06-20 2023-06-16 0.148 329,098 -138,405 0.02% 48,792
2023-06-19 2023-06-15 0.152 467,503 +123,027 0.03% 71,136
2023-06-15 2023-06-13 0.156 344,476 -124,565 0.03% 53,760
2023-06-14 2023-06-12 0.179 469,041 +407,527 0.03% 84,180
2023-06-13 2023-06-09 0.172 61,514 +61,514 0.00% 10,560
2023-06-12 2023-06-08 0.127 0 -15,378
2023-04-26 2023-04-24 0.086 15,378 -15,379 0.00% 1,320
2023-04-19 2023-04-17 0.098 30,757 +23,068 0.00% 3,000
2023-03-20 2023-03-16 0.164 7,689 +7,689 0.00% 1,260
2021-01-14 2021-01-12 0.262 0 -34,584
2021-01-06 2021-01-04 0.205 34,584 -34,585 0.00% 7,084
2020-12-29 2020-12-24 0.128 69,169 +54,132 0.01% 8,832
2020-12-18 2020-12-16 0.120 15,037 +15,037 0.00% 1,800
2017-04-18 2017-04-12 1.014 0 -1,166,451
2017-04-13 2017-04-11 1.000 1,166,451 -439,426 0.09% 1,166,540
2017-04-12 2017-04-10 1.027 1,605,877 -291,978 0.13% 1,650,000
2017-04-11 2017-04-07 1.027 1,897,855 -145,989 0.15% 1,950,000
2017-04-10 2017-04-06 1.027 2,043,844 -1,021,921 0.16% 2,100,000
2017-04-07 2017-04-05 0.945 3,065,765 -366,432 0.24% 2,898,000
2017-04-06 2017-04-03 0.890 3,432,197 -217,524 0.27% 3,056,300
2017-03-17 2017-03-15 0.918 3,649,721 +3,649,721 0.29% 3,350,000
2016-04-22 2016-04-20 1.207 0 -70,423
2016-04-19 2016-04-15 1.179 70,423 +70,423 0.01% 83,000
2015-06-03 2015-06-01 1.741 0 -14,912
2015-06-01 2015-05-28 1.726 14,912 -20,334 0.00% 25,740
2015-05-14 2015-05-12 1.962 35,246 -1,356 0.00% 69,160
2015-05-12 2015-05-08 1.933 36,602 +1,356 0.00% 70,740
2015-05-11 2015-05-07 1.579 35,246 -13,556 0.00% 55,640
2015-04-29 2015-04-27 1.520 48,802 +48,802 0.00% 74,159
2015-04-10 2015-04-08 1.284 0 -16,267
2015-04-09 2015-04-02 1.195 16,267 -37,958 0.00% 19,439
2015-04-08 2015-04-01 1.180 54,225 -13,556 0.00% 64,000
2015-03-17 2015-03-13 1.107 67,781 -67,781 0.01% 75,000
2015-03-04 2015-03-02 1.018 135,562 +67,781 0.01% 138,000
2015-01-05 2014-12-31 1.166 67,781 +67,781 0.01% 79,000
2014-07-24 2014-07-22 1.534 0 -33,571
2014-07-17 2014-07-15 1.594 33,571 +33,571 0.00% 53,500
2014-07-14 2014-07-10 1.549 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top