History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 174,000 | +0 | 0.01% | 41,934 |
| 2025-10-13 | 2025-10-09 | 0.245 | 174,000 | +0 | 0.01% | 42,630 |
| 2025-10-10 | 2025-10-08 | 0.247 | 174,000 | +0 | 0.01% | 42,978 |
| 2025-10-09 | 2025-10-06 | 0.241 | 174,000 | +0 | 0.01% | 41,934 |
| 2025-10-08 | 2025-10-03 | 0.230 | 174,000 | -2,000 | 0.01% | 40,020 |
| 2025-10-02 | 2025-09-29 | 0.229 | 176,000 | -58,000 | 0.01% | 40,304 |
| 2025-09-30 | 2025-09-26 | 0.226 | 234,000 | +58,000 | 0.01% | 52,884 |
| 2025-09-23 | 2025-09-19 | 0.222 | 176,000 | -2,000 | 0.01% | 39,072 |
| 2025-09-15 | 2025-09-11 | 0.239 | 178,000 | -20,000 | 0.01% | 42,561 |
| 2025-09-12 | 2025-09-10 | 0.238 | 198,000 | +23,803 | 0.01% | 47,141 |
| 2025-09-10 | 2025-09-08 | 0.245 | 174,197 | -1,957 | 0.01% | 42,720 |
| 2025-08-21 | 2025-08-19 | 0.253 | 176,154 | -11,743 | 0.01% | 44,640 |
| 2025-08-20 | 2025-08-18 | 0.255 | 187,897 | +11,743 | 0.01% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.322 | 176,154 | -1,957 | 0.01% | 56,700 |
| 2025-07-22 | 2025-07-18 | 0.312 | 178,111 | +1,957 | 0.01% | 55,510 |
| 2025-07-21 | 2025-07-17 | 0.307 | 176,154 | -1,957 | 0.01% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.312 | 178,111 | +1,957 | 0.01% | 55,510 |
| 2025-07-15 | 2025-07-11 | 0.307 | 176,154 | -5,872 | 0.01% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.286 | 182,026 | +1,958 | 0.01% | 52,080 |
| 2025-06-27 | 2025-06-25 | 0.301 | 180,068 | +1,957 | 0.01% | 54,280 |
| 2025-06-16 | 2025-06-12 | 0.325 | 178,111 | +7,351 | 0.01% | 57,899 |
| 2025-06-12 | 2025-06-10 | 0.320 | 170,760 | -1,877 | 0.01% | 54,600 |
| 2025-06-11 | 2025-06-09 | 0.298 | 172,637 | +1,877 | 0.01% | 51,520 |
| 2025-06-05 | 2025-06-03 | 0.304 | 170,760 | -26,271 | 0.01% | 51,870 |
| 2025-05-21 | 2025-05-19 | 0.304 | 197,031 | +26,271 | 0.01% | 59,850 |
| 2025-04-11 | 2025-04-09 | 0.266 | 170,760 | -1,877 | 0.01% | 45,500 |
| 2025-04-10 | 2025-04-08 | 0.266 | 172,637 | +1,877 | 0.01% | 46,000 |
| 2025-03-20 | 2025-03-18 | 0.442 | 170,760 | -155,749 | 0.01% | 75,530 |
| 2025-03-12 | 2025-03-10 | 0.400 | 326,509 | +26,271 | 0.02% | 130,500 |
| 2025-03-11 | 2025-03-07 | 0.400 | 300,238 | +127,601 | 0.02% | 120,000 |
| 2025-03-06 | 2025-03-04 | 0.410 | 172,637 | -18,765 | 0.01% | 70,840 |
| 2025-03-05 | 2025-03-03 | 0.421 | 191,402 | -24,394 | 0.01% | 80,580 |
| 2025-03-04 | 2025-02-28 | 0.394 | 215,796 | +37,530 | 0.01% | 85,100 |
| 2025-02-19 | 2025-02-17 | 0.400 | 178,266 | -1,877 | 0.01% | 71,250 |
| 2025-02-18 | 2025-02-14 | 0.416 | 180,143 | -1,876 | 0.01% | 74,880 |
| 2025-01-27 | 2025-01-23 | 0.277 | 182,019 | -61,925 | 0.01% | 50,440 |
| 2025-01-24 | 2025-01-22 | 0.260 | 243,944 | +15,012 | 0.01% | 63,440 |
| 2025-01-20 | 2025-01-16 | 0.256 | 228,932 | +13,136 | 0.01% | 58,560 |
| 2025-01-17 | 2025-01-15 | 0.253 | 215,796 | +1,876 | 0.01% | 54,510 |
| 2025-01-03 | 2024-12-31 | 0.266 | 213,920 | -54,418 | 0.01% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.258 | 268,338 | +84,442 | 0.02% | 69,212 |
| 2024-12-13 | 2024-12-11 | 0.277 | 183,896 | -33,777 | 0.01% | 50,960 |
| 2024-12-10 | 2024-12-06 | 0.258 | 217,673 | +30,024 | 0.01% | 56,144 |
| 2024-11-29 | 2024-11-27 | 0.255 | 187,649 | -1,876 | 0.01% | 47,800 |
| 2024-11-28 | 2024-11-26 | 0.258 | 189,525 | -3,753 | 0.01% | 48,884 |
| 2024-11-26 | 2024-11-22 | 0.249 | 193,278 | -1,877 | 0.01% | 48,204 |
| 2024-11-25 | 2024-11-21 | 0.250 | 195,155 | -1,876 | 0.01% | 48,880 |
| 2024-11-20 | 2024-11-18 | 0.245 | 197,031 | -1,877 | 0.01% | 48,300 |
| 2024-11-19 | 2024-11-15 | 0.250 | 198,908 | -3,753 | 0.01% | 49,820 |
| 2024-11-12 | 2024-11-08 | 0.234 | 202,661 | -112,589 | 0.01% | 47,520 |
| 2024-11-11 | 2024-11-07 | 0.241 | 315,250 | +33,777 | 0.02% | 75,936 |
| 2024-11-08 | 2024-11-06 | 0.242 | 281,473 | +78,812 | 0.02% | 68,100 |
| 2024-11-07 | 2024-11-05 | 0.241 | 202,661 | -84,442 | 0.01% | 48,816 |
| 2024-11-06 | 2024-11-04 | 0.241 | 287,103 | -39,406 | 0.02% | 69,156 |
| 2024-11-04 | 2024-10-31 | 0.255 | 326,509 | +95,701 | 0.02% | 83,172 |
| 2024-10-31 | 2024-10-29 | 0.243 | 230,808 | -1,877 | 0.01% | 56,088 |
| 2024-10-30 | 2024-10-28 | 0.245 | 232,685 | +28,148 | 0.01% | 57,040 |
| 2024-10-23 | 2024-10-21 | 0.227 | 204,537 | -172,637 | 0.01% | 46,434 |
| 2024-10-16 | 2024-10-14 | 0.208 | 377,174 | +172,637 | 0.02% | 78,390 |
| 2024-10-09 | 2024-10-07 | 0.246 | 204,537 | -1,877 | 0.01% | 50,358 |
| 2024-10-08 | 2024-10-04 | 0.244 | 206,414 | +1,877 | 0.01% | 50,380 |
| 2024-10-07 | 2024-10-03 | 0.211 | 204,537 | -97,578 | 0.01% | 43,164 |
| 2024-10-04 | 2024-10-02 | 0.207 | 302,115 | +97,578 | 0.02% | 62,468 |
| 2024-10-03 | 2024-09-30 | 0.200 | 204,537 | -52,542 | 0.01% | 40,984 |
| 2024-09-27 | 2024-09-25 | 0.197 | 257,079 | -31,900 | 0.02% | 50,690 |
| 2024-09-13 | 2024-09-11 | 0.223 | 288,979 | +1,876 | 0.02% | 64,535 |
| 2024-09-12 | 2024-09-10 | 0.220 | 287,103 | +76,804 | 0.02% | 63,149 |
| 2024-09-11 | 2024-09-09 | 0.221 | 210,299 | +1,782 | 0.01% | 46,492 |
| 2024-09-10 | 2024-09-05 | 0.220 | 208,517 | +5,347 | 0.01% | 45,864 |
| 2024-09-03 | 2024-08-30 | 0.238 | 203,170 | +8,911 | 0.01% | 48,336 |
| 2024-08-28 | 2024-08-26 | 0.247 | 194,259 | -3,564 | 0.01% | 47,960 |
| 2024-08-26 | 2024-08-22 | 0.229 | 197,823 | -1,783 | 0.01% | 45,288 |
| 2024-08-19 | 2024-08-15 | 0.214 | 199,606 | +3,565 | 0.01% | 42,784 |
| 2024-08-13 | 2024-08-09 | 0.210 | 196,041 | -7,129 | 0.01% | 41,140 |
| 2024-08-09 | 2024-08-07 | 0.223 | 203,170 | +7,129 | 0.01% | 45,372 |
| 2024-08-07 | 2024-08-05 | 0.141 | 196,041 | -28,515 | 0.01% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.146 | 224,556 | -1,783 | 0.01% | 32,760 |
| 2024-07-02 | 2024-06-27 | 0.173 | 226,339 | +1,783 | 0.01% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.183 | 224,556 | +22,468 | 0.01% | 41,114 |
| 2024-06-21 | 2024-06-19 | 0.184 | 202,088 | -8,083 | 0.01% | 37,250 |
| 2024-06-13 | 2024-06-11 | 0.183 | 210,171 | -4,851 | 0.01% | 38,480 |
| 2024-06-07 | 2024-06-05 | 0.184 | 215,022 | -3,233 | 0.02% | 39,634 |
| 2024-05-30 | 2024-05-28 | 0.174 | 218,255 | +43,651 | 0.02% | 38,070 |
| 2024-05-20 | 2024-05-16 | 0.178 | 174,604 | -82,452 | 0.01% | 31,104 |
| 2024-05-17 | 2024-05-14 | 0.153 | 257,056 | -1,617 | 0.02% | 39,432 |
| 2024-05-10 | 2024-05-08 | 0.140 | 258,673 | -3,233 | 0.02% | 36,160 |
| 2024-05-09 | 2024-05-07 | 0.139 | 261,906 | +87,302 | 0.02% | 36,288 |
| 2024-04-15 | 2024-04-11 | 0.144 | 174,604 | -35,567 | 0.01% | 25,056 |
| 2024-04-12 | 2024-04-10 | 0.148 | 210,171 | +1,616 | 0.01% | 31,200 |
| 2024-04-08 | 2024-04-03 | 0.183 | 208,555 | +33,951 | 0.01% | 38,184 |
| 2024-03-27 | 2024-03-25 | 0.186 | 174,604 | -17,784 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.182 | 192,388 | +17,784 | 0.01% | 34,986 |
| 2024-03-21 | 2024-03-19 | 0.171 | 174,604 | -21,017 | 0.01% | 29,808 |
| 2024-03-18 | 2024-03-14 | 0.177 | 195,621 | +21,017 | 0.01% | 34,606 |
| 2024-03-15 | 2024-03-13 | 0.174 | 174,604 | -77,602 | 0.01% | 30,456 |
| 2024-03-14 | 2024-03-12 | 0.172 | 252,206 | -1,616 | 0.02% | 43,368 |
| 2024-03-07 | 2024-03-05 | 0.165 | 253,822 | +79,218 | 0.02% | 41,762 |
| 2024-03-04 | 2024-02-29 | 0.179 | 174,604 | -63,051 | 0.01% | 31,320 |
| 2024-02-29 | 2024-02-27 | 0.152 | 237,655 | +11,316 | 0.02% | 36,162 |
| 2024-02-28 | 2024-02-26 | 0.169 | 226,339 | +53,352 | 0.02% | 38,360 |
| 2024-02-26 | 2024-02-22 | 0.186 | 172,987 | +3,233 | 0.01% | 32,100 |
| 2024-02-23 | 2024-02-21 | 0.191 | 169,754 | +3,234 | 0.01% | 32,340 |
| 2024-02-22 | 2024-02-20 | 0.181 | 166,520 | +3,233 | 0.01% | 30,076 |
| 2024-02-21 | 2024-02-19 | 0.183 | 163,287 | +1,617 | 0.01% | 29,896 |
| 2024-02-20 | 2024-02-16 | 0.198 | 161,670 | +1,616 | 0.01% | 32,000 |
| 2024-02-19 | 2024-02-15 | 0.199 | 160,054 | -16,167 | 0.01% | 31,878 |
| 2024-02-15 | 2024-02-09 | 0.162 | 176,221 | -1,616 | 0.01% | 28,558 |
| 2024-02-14 | 2024-02-07 | 0.129 | 177,837 | -33,951 | 0.01% | 22,880 |
| 2024-02-07 | 2024-02-05 | 0.127 | 211,788 | +6,467 | 0.01% | 26,986 |
| 2024-02-06 | 2024-02-02 | 0.137 | 205,321 | +48,501 | 0.01% | 28,194 |
| 2024-01-22 | 2024-01-18 | 0.094 | 156,820 | -315,257 | 0.01% | 14,744 |
| 2024-01-19 | 2024-01-17 | 0.096 | 472,077 | +281,306 | 0.03% | 45,552 |
| 2024-01-18 | 2024-01-16 | 0.080 | 190,771 | +27,484 | 0.01% | 15,340 |
| 2024-01-08 | 2024-01-04 | 0.100 | 163,287 | +4,850 | 0.01% | 16,362 |
| 2024-01-05 | 2024-01-03 | 0.094 | 158,437 | -176,221 | 0.01% | 14,896 |
| 2023-12-22 | 2023-12-20 | 0.080 | 334,658 | +30,718 | 0.02% | 26,910 |
| 2023-12-19 | 2023-12-15 | 0.094 | 303,940 | -1,617 | 0.02% | 28,576 |
| 2023-12-11 | 2023-12-07 | 0.090 | 305,557 | +19,400 | 0.02% | 27,594 |
| 2023-12-07 | 2023-12-05 | 0.082 | 286,157 | +129,337 | 0.02% | 23,364 |
| 2023-12-05 | 2023-12-01 | 0.082 | 156,820 | -129,337 | 0.01% | 12,804 |
| 2023-11-07 | 2023-11-03 | 0.093 | 286,157 | -56,584 | 0.02% | 26,550 |
| 2023-11-06 | 2023-11-02 | 0.084 | 342,741 | +1,617 | 0.02% | 28,832 |
| 2023-09-21 | 2023-09-19 | 0.103 | 341,124 | +8,083 | 0.02% | 35,026 |
| 2023-09-15 | 2023-09-13 | 0.120 | 333,041 | -21,017 | 0.02% | 39,964 |
| 2023-09-12 | 2023-09-07 | 0.107 | 354,058 | +17,271 | 0.03% | 37,758 |
| 2023-09-07 | 2023-09-05 | 0.111 | 336,787 | +9,227 | 0.03% | 37,230 |
| 2023-09-05 | 2023-08-31 | 0.118 | 327,560 | +178,390 | 0.02% | 38,766 |
| 2023-09-04 | 2023-08-30 | 0.143 | 149,170 | -219,912 | 0.01% | 21,340 |
| 2023-08-15 | 2023-08-11 | 0.129 | 369,082 | +84,582 | 0.03% | 47,520 |
| 2023-08-14 | 2023-08-10 | 0.140 | 284,500 | +27,681 | 0.02% | 39,960 |
| 2023-08-10 | 2023-08-08 | 0.129 | 256,819 | +33,832 | 0.02% | 33,066 |
| 2023-08-09 | 2023-08-07 | 0.137 | 222,987 | -1,538 | 0.02% | 30,450 |
| 2023-08-08 | 2023-08-04 | 0.155 | 224,525 | +75,355 | 0.02% | 34,748 |
| 2023-08-04 | 2023-08-02 | 0.138 | 149,170 | -59,976 | 0.01% | 20,564 |
| 2023-08-03 | 2023-08-01 | 0.101 | 209,146 | +23,067 | 0.02% | 21,216 |
| 2023-07-31 | 2023-07-27 | 0.118 | 186,079 | -7,689 | 0.01% | 22,022 |
| 2023-07-28 | 2023-07-26 | 0.118 | 193,768 | -172,238 | 0.01% | 22,932 |
| 2023-07-25 | 2023-07-21 | 0.120 | 366,006 | -93,808 | 0.03% | 43,792 |
| 2023-07-12 | 2023-07-10 | 0.137 | 459,814 | +170,700 | 0.03% | 62,790 |
| 2023-07-07 | 2023-07-05 | 0.129 | 289,114 | +3,076 | 0.02% | 37,224 |
| 2023-07-05 | 2023-07-03 | 0.114 | 286,038 | +143,019 | 0.02% | 32,736 |
| 2023-06-29 | 2023-06-27 | 0.147 | 143,019 | -72,279 | 0.01% | 21,018 |
| 2023-06-28 | 2023-06-26 | 0.147 | 215,298 | -1,537 | 0.02% | 31,640 |
| 2023-06-26 | 2023-06-21 | 0.140 | 216,835 | +73,816 | 0.02% | 30,456 |
| 2023-06-13 | 2023-06-09 | 0.172 | 143,019 | -98,422 | 0.01% | 24,552 |
| 2023-06-12 | 2023-06-08 | 0.127 | 241,441 | +98,422 | 0.02% | 30,772 |
| 2023-06-08 | 2023-06-06 | 0.081 | 143,019 | -58,438 | 0.01% | 11,532 |
| 2023-06-07 | 2023-06-05 | 0.086 | 201,457 | -1,538 | 0.01% | 17,292 |
| 2023-06-05 | 2023-06-01 | 0.079 | 202,995 | -192,230 | 0.02% | 16,104 |
| 2023-06-02 | 2023-05-31 | 0.078 | 395,225 | -210,684 | 0.03% | 30,840 |
| 2023-05-16 | 2023-05-12 | 0.077 | 605,909 | +33,832 | 0.05% | 46,492 |
| 2023-05-15 | 2023-05-11 | 0.083 | 572,077 | +1,538 | 0.04% | 47,616 |
| 2023-05-05 | 2023-05-03 | 0.078 | 570,539 | +98,422 | 0.04% | 44,520 |
| 2023-05-04 | 2023-05-02 | 0.074 | 472,117 | +79,968 | 0.04% | 34,998 |
| 2023-05-03 | 2023-04-28 | 0.083 | 392,149 | +4,613 | 0.03% | 32,640 |
| 2023-05-02 | 2023-04-27 | 0.082 | 387,536 | +26,144 | 0.03% | 31,752 |
| 2023-04-27 | 2023-04-25 | 0.083 | 361,392 | +9,227 | 0.03% | 30,080 |
| 2023-04-26 | 2023-04-24 | 0.086 | 352,165 | +209,146 | 0.03% | 30,228 |
| 2023-04-25 | 2023-04-21 | 0.088 | 143,019 | -3,076 | 0.01% | 12,648 |
| 2023-04-24 | 2023-04-20 | 0.088 | 146,095 | +13,841 | 0.01% | 12,920 |
| 2023-04-19 | 2023-04-17 | 0.098 | 132,254 | -3,076 | 0.01% | 12,900 |
| 2023-04-18 | 2023-04-14 | 0.091 | 135,330 | +9,227 | 0.01% | 12,320 |
| 2023-04-14 | 2023-04-12 | 0.096 | 126,103 | +3,076 | 0.01% | 12,136 |
| 2023-04-13 | 2023-04-11 | 0.099 | 123,027 | +10,765 | 0.01% | 12,160 |
| 2023-04-12 | 2023-04-06 | 0.105 | 112,262 | -3,076 | 0.01% | 11,826 |
| 2023-04-11 | 2023-04-04 | 0.101 | 115,338 | +16,916 | 0.01% | 11,700 |
| 2023-03-27 | 2023-03-23 | 0.112 | 98,422 | -4,613 | 0.01% | 11,008 |
| 2023-03-23 | 2023-03-21 | 0.116 | 103,035 | -3,076 | 0.01% | 11,926 |
| 2023-03-22 | 2023-03-20 | 0.117 | 106,111 | +7,689 | 0.01% | 12,420 |
| 2023-03-21 | 2023-03-17 | 0.131 | 98,422 | -43,059 | 0.01% | 12,928 |
| 2023-03-20 | 2023-03-16 | 0.164 | 141,481 | -4,398,223 | 0.01% | 23,184 |
| 2023-02-15 | 2023-02-13 | 0.100 | 4,539,704 | +43,060 | 0.34% | 454,608 |
| 2023-02-13 | 2023-02-09 | 0.098 | 4,496,644 | -27,681 | 0.33% | 438,600 |
| 2023-02-03 | 2023-02-01 | 0.092 | 4,524,325 | -1,538 | 0.34% | 417,764 |
| 2023-02-02 | 2023-01-31 | 0.090 | 4,525,863 | +29,219 | 0.34% | 406,134 |
| 2022-12-22 | 2022-12-20 | 0.090 | 4,496,644 | -9,227 | 0.33% | 403,512 |
| 2022-12-16 | 2022-12-14 | 0.085 | 4,505,871 | +7,689 | 0.33% | 380,900 |
| 2022-12-05 | 2022-12-01 | 0.107 | 4,498,182 | -3,076 | 0.33% | 479,700 |
| 2022-11-30 | 2022-11-28 | 0.103 | 4,501,258 | +4,614 | 0.33% | 462,466 |
| 2022-11-28 | 2022-11-24 | 0.101 | 4,496,644 | -3,076 | 0.33% | 456,144 |
| 2022-11-25 | 2022-11-23 | 0.101 | 4,499,720 | -9,227 | 0.33% | 456,456 |
| 2022-11-23 | 2022-11-21 | 0.099 | 4,508,947 | +7,689 | 0.34% | 445,664 |
| 2022-11-21 | 2022-11-17 | 0.121 | 4,501,258 | -23,067 | 0.33% | 544,422 |
| 2022-10-03 | 2022-09-29 | 0.099 | 4,524,325 | +27,681 | 0.34% | 447,184 |
| 2022-07-04 | 2022-06-29 | 0.239 | 4,496,644 | +99,925 | 0.33% | 1,076,564 |
| 2022-05-19 | 2022-05-17 | 0.198 | 4,396,719 | -3,007 | 0.33% | 871,352 |
| 2022-05-16 | 2022-05-12 | 0.166 | 4,399,726 | -6,015 | 0.33% | 731,500 |
| 2022-05-13 | 2022-05-11 | 0.173 | 4,405,741 | +3,007 | 0.33% | 761,800 |
| 2022-04-26 | 2022-04-22 | 0.243 | 4,402,734 | +3,008 | 0.33% | 1,071,648 |
| 2022-04-25 | 2022-04-21 | 0.245 | 4,399,726 | +4,277,929 | 0.33% | 1,076,768 |
| 2022-04-20 | 2022-04-14 | 0.266 | 121,797 | +24,059 | 0.01% | 32,400 |
| 2022-04-19 | 2022-04-13 | 0.266 | 97,738 | -1,504 | 0.01% | 26,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 99,242 | -3,007 | 0.01% | 28,248 |
| 2022-03-17 | 2022-03-15 | 0.239 | 102,249 | -229,550 | 0.01% | 24,480 |
| 2021-12-23 | 2021-12-21 | 0.313 | 331,799 | -1,504 | 0.03% | 103,710 |
| 2021-12-21 | 2021-12-17 | 0.346 | 333,303 | -64,657 | 0.03% | 115,263 |
| 2021-12-20 | 2021-12-16 | 0.372 | 397,960 | +67,665 | 0.03% | 148,210 |
| 2021-12-02 | 2021-11-30 | 0.392 | 330,295 | -12,030 | 0.03% | 129,599 |
| 2021-12-01 | 2021-11-29 | 0.359 | 342,325 | +3,008 | 0.03% | 122,937 |
| 2021-11-29 | 2021-11-25 | 0.386 | 339,317 | -7,519 | 0.03% | 130,883 |
| 2021-11-16 | 2021-11-12 | 0.305 | 346,836 | -4,511 | 0.03% | 105,642 |
| 2021-10-25 | 2021-10-21 | 0.333 | 351,347 | +4,511 | 0.03% | 116,830 |
| 2021-10-12 | 2021-10-08 | 0.303 | 346,836 | -1,503 | 0.03% | 105,181 |
| 2021-10-05 | 2021-09-30 | 0.386 | 348,339 | -3,008 | 0.03% | 134,363 |
| 2021-09-29 | 2021-09-27 | 0.282 | 351,347 | +4,511 | 0.03% | 99,072 |
| 2021-09-15 | 2021-09-13 | 0.333 | 346,836 | -3,007 | 0.03% | 115,330 |
| 2021-09-02 | 2021-08-31 | 0.412 | 349,843 | +3,007 | 0.03% | 144,249 |
| 2021-09-01 | 2021-08-30 | 0.406 | 346,836 | -1,503 | 0.03% | 140,703 |
| 2021-08-24 | 2021-08-20 | 0.499 | 348,339 | +1,503 | 0.03% | 173,745 |
| 2021-08-10 | 2021-08-06 | 0.479 | 346,836 | -8,345,856 | 0.03% | 166,075 |
| 2021-08-06 | 2021-08-04 | 0.479 | 8,692,692 | +8,603,976 | 0.66% | 4,162,320 |
| 2021-07-28 | 2021-07-26 | 0.499 | 88,716 | -3,008 | 0.01% | 44,250 |
| 2021-07-27 | 2021-07-23 | 0.446 | 91,724 | -1,503 | 0.01% | 40,870 |
| 2021-07-26 | 2021-07-22 | 0.426 | 93,227 | +4,511 | 0.01% | 39,680 |
| 2021-07-14 | 2021-07-12 | 0.505 | 88,716 | -1,504 | 0.01% | 44,840 |
| 2021-06-25 | 2021-06-23 | 0.273 | 90,220 | -1,504 | 0.01% | 24,600 |
| 2021-06-24 | 2021-06-22 | 0.241 | 91,724 | -7,518 | 0.01% | 22,082 |
| 2021-06-23 | 2021-06-21 | 0.214 | 99,242 | +10,526 | 0.01% | 21,252 |
| 2021-06-09 | 2021-06-07 | 0.226 | 88,716 | -372,804 | 0.01% | 20,060 |
| 2021-05-11 | 2021-05-07 | 0.206 | 461,520 | -1,504 | 0.04% | 95,148 |
| 2021-05-06 | 2021-05-04 | 0.206 | 463,024 | +45,110 | 0.04% | 95,458 |
| 2021-03-22 | 2021-03-18 | 0.366 | 417,914 | -1,504 | 0.03% | 152,862 |
| 2021-02-17 | 2021-02-11 | 0.366 | 419,418 | -37,591 | 0.03% | 153,412 |
| 2021-02-16 | 2021-02-09 | 0.359 | 457,009 | +37,591 | 0.03% | 164,122 |
| 2021-02-09 | 2021-02-05 | 0.346 | 419,418 | +3,008 | 0.03% | 145,044 |
| 2021-01-25 | 2021-01-21 | 0.253 | 416,410 | +1,503 | 0.03% | 105,233 |
| 2021-01-12 | 2021-01-08 | 0.259 | 414,907 | +1,504 | 0.03% | 107,613 |
| 2021-01-08 | 2021-01-06 | 0.233 | 413,403 | +1,504 | 0.03% | 96,226 |
| 2021-01-05 | 2020-12-31 | 0.204 | 411,899 | +57,139 | 0.03% | 83,823 |
| 2021-01-04 | 2020-12-29 | 0.141 | 354,760 | +1,504 | 0.03% | 50,017 |
| 2020-12-03 | 2020-12-01 | 0.153 | 353,256 | -1,504 | 0.03% | 54,034 |
| 2020-09-08 | 2020-09-04 | 0.188 | 354,760 | -8,358,984 | 0.03% | 66,532 |
| 2020-09-04 | 2020-09-02 | 0.166 | 8,713,744 | -6,014 | 0.66% | 1,448,750 |
| 2020-08-19 | 2020-08-17 | 0.137 | 8,719,758 | +6,014 | 0.66% | 1,194,594 |
| 2020-08-06 | 2020-08-04 | 0.160 | 8,713,744 | +8,359,907 | 0.66% | 1,390,800 |
| 2020-07-23 | 2020-07-21 | 0.186 | 353,837 | -4,511 | 0.03% | 65,889 |
| 2020-07-15 | 2020-07-13 | 0.153 | 358,348 | +4,511 | 0.03% | 54,813 |
| 2020-06-03 | 2020-06-01 | 0.124 | 353,837 | -30,074 | 0.03% | 43,769 |
| 2020-04-27 | 2020-04-23 | 0.198 | 383,911 | -12,029 | 0.03% | 76,084 |
| 2020-04-15 | 2020-04-09 | 0.221 | 395,940 | -4,511 | 0.03% | 87,421 |
| 2020-04-02 | 2020-03-31 | 0.226 | 400,451 | -3,007 | 0.03% | 90,548 |
| 2020-02-26 | 2020-02-24 | 0.265 | 403,458 | -7,519 | 0.03% | 106,790 |
| 2020-02-20 | 2020-02-18 | 0.282 | 410,977 | +30,074 | 0.03% | 115,886 |
| 2020-02-04 | 2020-01-31 | 0.259 | 380,903 | +30,073 | 0.03% | 98,793 |
| 2020-01-30 | 2020-01-24 | 0.259 | 350,830 | -8,326,146 | 0.03% | 90,993 |
| 2020-01-29 | 2020-01-22 | 0.253 | 8,676,976 | +8,332,742 | 0.66% | 2,192,808 |
| 2019-11-06 | 2019-11-04 | 0.319 | 344,234 | -15,037 | 0.03% | 109,886 |
| 2019-11-05 | 2019-11-01 | 0.317 | 359,271 | -1,504 | 0.03% | 113,731 |
| 2019-11-04 | 2019-10-31 | 0.318 | 360,775 | -8,358,983 | 0.03% | 114,687 |
| 2019-10-23 | 2019-10-21 | 0.267 | 8,719,758 | +4,712,594 | 0.66% | 2,331,198 |
| 2019-09-23 | 2019-09-19 | 0.255 | 4,007,164 | +3,007 | 0.30% | 1,023,333 |
| 2019-09-16 | 2019-09-12 | 0.274 | 4,004,157 | +7,518 | 0.30% | 1,097,127 |
| 2019-09-13 | 2019-09-11 | 0.307 | 3,996,639 | -1,503 | 0.30% | 1,227,964 |
| 2019-08-23 | 2019-08-21 | 0.279 | 3,998,142 | +4,511 | 0.30% | 1,116,751 |
| 2019-08-22 | 2019-08-20 | 0.259 | 3,993,631 | +7,518 | 0.30% | 1,035,813 |
| 2019-08-12 | 2019-08-08 | 0.262 | 3,986,113 | -7,518 | 0.30% | 1,044,466 |
| 2019-08-06 | 2019-08-02 | 0.266 | 3,993,631 | -7,519 | 0.30% | 1,062,372 |
| 2019-07-30 | 2019-07-26 | 0.301 | 4,001,150 | +15,037 | 0.30% | 1,202,740 |
| 2019-07-29 | 2019-07-25 | 0.317 | 3,986,113 | -9,022 | 0.30% | 1,261,843 |
| 2019-07-18 | 2019-07-16 | 0.333 | 3,995,135 | +9,022 | 0.30% | 1,328,465 |
| 2019-07-17 | 2019-07-15 | 0.333 | 3,986,113 | +42,103 | 0.30% | 1,325,465 |
| 2019-07-16 | 2019-07-12 | 0.333 | 3,944,010 | +39,095 | 0.30% | 1,311,465 |
| 2019-07-10 | 2019-07-08 | 0.314 | 3,904,915 | +3,759,165 | 0.30% | 1,225,751 |
| 2019-07-05 | 2019-07-03 | 0.315 | 145,750 | -15,037 | 0.01% | 45,945 |
| 2019-06-13 | 2019-06-11 | 0.317 | 160,787 | +7,518 | 0.01% | 50,899 |
| 2019-05-30 | 2019-05-28 | 0.352 | 153,269 | +7,519 | 0.01% | 54,023 |
| 2019-05-27 | 2019-05-23 | 0.392 | 145,750 | -22,555 | 0.01% | 57,189 |
| 2019-05-23 | 2019-05-21 | 0.399 | 168,305 | +9,022 | 0.01% | 67,158 |
| 2019-05-21 | 2019-05-17 | 0.399 | 159,283 | +6,014 | 0.01% | 63,558 |
| 2019-05-14 | 2019-05-09 | 0.412 | 153,269 | +7,519 | 0.01% | 63,197 |
| 2019-04-30 | 2019-04-26 | 0.446 | 145,750 | -9,022 | 0.01% | 64,943 |
| 2019-04-26 | 2019-04-24 | 0.466 | 154,772 | +9,022 | 0.01% | 72,051 |
| 2019-03-18 | 2019-03-14 | 0.519 | 145,750 | -13,533 | 0.01% | 75,605 |
| 2019-03-08 | 2019-03-06 | 0.539 | 159,283 | -3,008 | 0.01% | 85,803 |
| 2019-02-28 | 2019-02-26 | 0.572 | 162,291 | +6,015 | 0.01% | 92,820 |
| 2019-02-27 | 2019-02-25 | 0.612 | 156,276 | +3,007 | 0.01% | 95,616 |
| 2019-02-25 | 2019-02-21 | 0.559 | 153,269 | +1,504 | 0.01% | 85,621 |
| 2019-02-22 | 2019-02-20 | 0.579 | 151,765 | -4,511 | 0.01% | 87,809 |
| 2019-02-21 | 2019-02-19 | 0.572 | 156,276 | -1,504 | 0.01% | 89,380 |
| 2019-02-20 | 2019-02-18 | 0.572 | 157,780 | -48,117 | 0.01% | 90,240 |
| 2019-01-25 | 2019-01-23 | 0.625 | 205,897 | -7,518 | 0.02% | 128,714 |
| 2019-01-14 | 2019-01-10 | 0.539 | 213,415 | +1,503 | 0.02% | 114,963 |
| 2019-01-07 | 2019-01-03 | 0.552 | 211,912 | +37,592 | 0.02% | 116,972 |
| 2019-01-04 | 2019-01-02 | 0.552 | 174,320 | +3,007 | 0.01% | 96,222 |
| 2018-12-10 | 2018-12-06 | 0.572 | 171,313 | +24,059 | 0.01% | 97,980 |
| 2018-12-05 | 2018-12-03 | 0.539 | 147,254 | -1,504 | 0.01% | 79,323 |
| 2018-12-04 | 2018-11-30 | 0.505 | 148,758 | +1,504 | 0.01% | 75,187 |
| 2018-08-28 | 2018-08-24 | 0.678 | 147,254 | -4,712,594 | 0.01% | 99,889 |
| 2018-08-24 | 2018-08-22 | 0.678 | 4,859,848 | +1,504 | 0.37% | 3,296,640 |
| 2018-08-21 | 2018-08-17 | 0.678 | 4,858,344 | +4,712,594 | 0.37% | 3,295,620 |
| 2018-08-20 | 2018-08-16 | 0.678 | 145,750 | -4,712,594 | 0.01% | 98,868 |
| 2018-08-17 | 2018-08-15 | 0.678 | 4,858,344 | +4,703,572 | 0.37% | 3,295,620 |
| 2018-08-08 | 2018-08-06 | 0.665 | 154,772 | +9,022 | 0.01% | 102,930 |
| 2018-07-31 | 2018-07-27 | 0.732 | 145,750 | -4,712,594 | 0.01% | 106,623 |
| 2018-07-20 | 2018-07-18 | 0.718 | 4,858,344 | -1,504 | 0.37% | 3,489,480 |
| 2018-07-19 | 2018-07-17 | 0.771 | 4,859,848 | -4,511 | 0.37% | 3,749,120 |
| 2018-07-17 | 2018-07-13 | 0.745 | 4,864,359 | -1,504 | 0.37% | 3,623,200 |
| 2018-07-16 | 2018-07-12 | 0.771 | 4,865,863 | -9,022 | 0.37% | 3,753,760 |
| 2018-07-12 | 2018-07-10 | 0.785 | 4,874,885 | -1,503 | 0.37% | 3,825,560 |
| 2018-07-10 | 2018-07-06 | 0.758 | 4,876,388 | +18,044 | 0.37% | 3,697,020 |
| 2018-07-03 | 2018-06-28 | 0.758 | 4,858,344 | +4,702,068 | 0.37% | 3,683,340 |
| 2018-06-28 | 2018-06-26 | 0.785 | 156,276 | -4,712,594 | 0.01% | 122,637 |
| 2018-06-25 | 2018-06-21 | 0.825 | 4,868,870 | +79,669 | 0.37% | 4,017,315 |
| 2018-06-22 | 2018-06-20 | 0.798 | 4,789,201 | +4,644,401 | 0.37% | 3,822,020 |
| 2018-06-21 | 2018-06-19 | 0.771 | 144,800 | +1,479 | 0.01% | 111,640 |
| 2018-06-20 | 2018-06-15 | 0.785 | 143,321 | -4,634,051 | 0.01% | 112,439 |
| 2018-06-19 | 2018-06-14 | 0.771 | 4,777,372 | +4,628,136 | 0.37% | 3,683,340 |
| 2018-06-14 | 2018-06-12 | 0.798 | 149,236 | -1,478 | 0.01% | 119,098 |
| 2018-06-13 | 2018-06-11 | 0.825 | 150,714 | -4,634,051 | 0.01% | 124,354 |
| 2018-06-08 | 2018-06-06 | 0.812 | 4,784,765 | +4,665,102 | 0.37% | 3,883,200 |
| 2018-05-24 | 2018-05-21 | 0.812 | 119,663 | -7,394 | 0.01% | 97,116 |
| 2018-05-18 | 2018-05-16 | 0.812 | 127,057 | -1,478 | 0.01% | 103,116 |
| 2018-05-15 | 2018-05-11 | 0.825 | 128,535 | -1,479 | 0.01% | 106,055 |
| 2018-05-14 | 2018-05-10 | 0.825 | 130,014 | -1,478 | 0.01% | 107,275 |
| 2018-05-10 | 2018-05-08 | 0.852 | 131,492 | -1,479 | 0.01% | 112,052 |
| 2018-05-08 | 2018-05-04 | 0.852 | 132,971 | -2,957 | 0.01% | 113,312 |
| 2018-05-07 | 2018-05-03 | 0.852 | 135,928 | +14,786 | 0.01% | 115,832 |
| 2018-05-04 | 2018-05-02 | 0.852 | 121,142 | -1,479 | 0.01% | 103,232 |
| 2018-04-18 | 2018-04-16 | 0.839 | 122,621 | -1,478 | 0.01% | 102,833 |
| 2018-04-17 | 2018-04-13 | 0.825 | 124,099 | +1,478 | 0.01% | 102,394 |
| 2018-04-13 | 2018-04-11 | 0.866 | 122,621 | +10,351 | 0.01% | 106,151 |
| 2018-04-03 | 2018-03-28 | 0.879 | 112,270 | -22,180 | 0.01% | 98,709 |
| 2018-03-28 | 2018-03-26 | 0.920 | 134,450 | -8,871 | 0.01% | 123,665 |
| 2018-03-16 | 2018-03-14 | 0.906 | 143,321 | +23,658 | 0.01% | 129,886 |
| 2018-03-12 | 2018-03-08 | 0.906 | 119,663 | -2,958 | 0.01% | 108,446 |
| 2018-03-09 | 2018-03-07 | 0.893 | 122,621 | -2,957 | 0.01% | 109,468 |
| 2018-03-08 | 2018-03-06 | 0.879 | 125,578 | -1,479 | 0.01% | 110,409 |
| 2018-03-07 | 2018-03-05 | 0.879 | 127,057 | +4,436 | 0.01% | 111,709 |
| 2018-03-05 | 2018-03-01 | 0.879 | 122,621 | +2,958 | 0.01% | 107,809 |
| 2018-03-01 | 2018-02-27 | 0.879 | 119,663 | -29,573 | 0.01% | 105,209 |
| 2018-02-28 | 2018-02-26 | 0.893 | 149,236 | +36,966 | 0.01% | 133,228 |
| 2018-02-13 | 2018-02-09 | 0.893 | 112,270 | -11,829 | 0.01% | 100,227 |
| 2018-02-08 | 2018-02-06 | 0.866 | 124,099 | +11,829 | 0.01% | 107,430 |
| 2018-01-26 | 2018-01-24 | 0.893 | 112,270 | -1,479 | 0.01% | 100,227 |
| 2018-01-25 | 2018-01-23 | 0.893 | 113,749 | -2,957 | 0.01% | 101,548 |
| 2018-01-24 | 2018-01-22 | 0.893 | 116,706 | -26,615 | 0.01% | 104,187 |
| 2018-01-22 | 2018-01-18 | 0.947 | 143,321 | -4,634,051 | 0.01% | 135,702 |
| 2018-01-10 | 2018-01-08 | 0.947 | 4,777,372 | -8,872 | 0.37% | 4,523,400 |
| 2018-01-09 | 2018-01-05 | 0.920 | 4,786,244 | -1,478 | 0.37% | 4,402,320 |
| 2018-01-05 | 2018-01-03 | 0.960 | 4,787,722 | +10,350 | 0.37% | 4,597,960 |
| 2018-01-04 | 2018-01-02 | 0.960 | 4,777,372 | -35,486 | 0.37% | 4,588,020 |
| 2018-01-03 | 2017-12-29 | 0.947 | 4,812,858 | -2,958 | 0.37% | 4,557,000 |
| 2017-12-29 | 2017-12-27 | 0.933 | 4,815,816 | -2,957 | 0.37% | 4,494,660 |
| 2017-12-28 | 2017-12-22 | 0.947 | 4,818,773 | +22,179 | 0.37% | 4,562,600 |
| 2017-12-27 | 2017-12-21 | 0.933 | 4,796,594 | -1,478 | 0.37% | 4,476,720 |
| 2017-12-21 | 2017-12-19 | 0.947 | 4,798,072 | +4,469,733 | 0.37% | 4,543,000 |
| 2017-12-15 | 2017-12-13 | 0.947 | 328,339 | -11,829 | 0.03% | 310,884 |
| 2017-12-14 | 2017-12-12 | 0.906 | 340,168 | -2,957 | 0.03% | 308,281 |
| 2017-12-13 | 2017-12-11 | 0.920 | 343,125 | +14,786 | 0.03% | 315,602 |
| 2017-12-06 | 2017-12-04 | 0.933 | 328,339 | -1,479 | 0.03% | 306,443 |
| 2017-11-29 | 2017-11-27 | 0.974 | 329,818 | -19,221 | 0.03% | 321,207 |
| 2017-11-28 | 2017-11-24 | 0.974 | 349,039 | -2,958 | 0.03% | 339,926 |
| 2017-11-27 | 2017-11-23 | 0.920 | 351,997 | -4,435 | 0.03% | 323,762 |
| 2017-11-24 | 2017-11-22 | 0.933 | 356,432 | +20,700 | 0.03% | 332,662 |
| 2017-11-23 | 2017-11-21 | 0.947 | 335,732 | -16,265 | 0.03% | 317,884 |
| 2017-11-22 | 2017-11-20 | 0.960 | 351,997 | +22,179 | 0.03% | 338,046 |
| 2017-11-20 | 2017-11-16 | 0.974 | 329,818 | -42,879 | 0.03% | 321,207 |
| 2017-11-17 | 2017-11-15 | 0.920 | 372,697 | -2,957 | 0.03% | 342,801 |
| 2017-11-16 | 2017-11-14 | 0.933 | 375,654 | -1,479 | 0.03% | 350,602 |
| 2017-11-15 | 2017-11-13 | 0.933 | 377,133 | -1,479 | 0.03% | 351,983 |
| 2017-11-14 | 2017-11-10 | 0.947 | 378,612 | -17,743 | 0.03% | 358,484 |
| 2017-11-13 | 2017-11-09 | 0.947 | 396,355 | +54,709 | 0.03% | 375,284 |
| 2017-11-10 | 2017-11-08 | 0.933 | 341,646 | -26,615 | 0.03% | 318,862 |
| 2017-11-09 | 2017-11-07 | 0.947 | 368,261 | -2,958 | 0.03% | 348,684 |
| 2017-11-08 | 2017-11-06 | 0.974 | 371,219 | -7,393 | 0.03% | 361,527 |
| 2017-11-07 | 2017-11-03 | 0.960 | 378,612 | -2,957 | 0.03% | 363,606 |
| 2017-11-06 | 2017-11-02 | 0.920 | 381,569 | +29,572 | 0.03% | 350,962 |
| 2017-11-03 | 2017-11-01 | 0.933 | 351,997 | -11,828 | 0.03% | 328,523 |
| 2017-11-02 | 2017-10-31 | 0.920 | 363,825 | +31,050 | 0.03% | 334,641 |
| 2017-11-01 | 2017-10-30 | 0.920 | 332,775 | -1,478 | 0.03% | 306,082 |
| 2017-10-26 | 2017-10-24 | 0.974 | 334,253 | -28,094 | 0.03% | 325,526 |
| 2017-10-24 | 2017-10-20 | 0.987 | 362,347 | +28,094 | 0.03% | 357,788 |
| 2017-10-20 | 2017-10-18 | 1.042 | 334,253 | -5,915 | 0.03% | 348,132 |
| 2017-10-19 | 2017-10-17 | 1.028 | 340,168 | +2,957 | 0.03% | 349,691 |
| 2017-10-18 | 2017-10-16 | 1.028 | 337,211 | +2,958 | 0.03% | 346,652 |
| 2017-10-17 | 2017-10-13 | 1.055 | 334,253 | +28,093 | 0.03% | 352,653 |
| 2017-10-16 | 2017-10-12 | 1.055 | 306,160 | -7,393 | 0.02% | 323,014 |
| 2017-10-10 | 2017-10-06 | 1.096 | 313,553 | -10,350 | 0.02% | 343,537 |
| 2017-10-09 | 2017-10-04 | 1.069 | 323,903 | -1,479 | 0.03% | 346,115 |
| 2017-10-06 | 2017-10-03 | 1.082 | 325,382 | -4,436 | 0.03% | 352,096 |
| 2017-10-03 | 2017-09-28 | 1.055 | 329,818 | -32,529 | 0.03% | 347,974 |
| 2017-09-29 | 2017-09-27 | 1.069 | 362,347 | +28,094 | 0.03% | 387,195 |
| 2017-09-22 | 2017-09-20 | 1.042 | 334,253 | -2,958 | 0.03% | 348,132 |
| 2017-09-21 | 2017-09-19 | 1.055 | 337,211 | -4,435 | 0.03% | 355,774 |
| 2017-09-14 | 2017-09-12 | 1.028 | 341,646 | -29,573 | 0.03% | 351,211 |
| 2017-09-13 | 2017-09-11 | 1.055 | 371,219 | -4,435 | 0.03% | 391,654 |
| 2017-09-12 | 2017-09-08 | 1.042 | 375,654 | +42,879 | 0.03% | 391,252 |
| 2017-09-11 | 2017-09-07 | 1.014 | 332,775 | -2,957 | 0.03% | 337,590 |
| 2017-09-08 | 2017-09-06 | 1.042 | 335,732 | +134,553 | 0.03% | 349,672 |
| 2017-09-07 | 2017-09-05 | 1.001 | 201,179 | +35,487 | 0.02% | 201,369 |
| 2017-09-06 | 2017-09-04 | 1.055 | 165,692 | -2,958 | 0.01% | 174,813 |
| 2017-09-04 | 2017-08-31 | 0.947 | 168,650 | -10,350 | 0.01% | 159,684 |
| 2017-09-01 | 2017-08-30 | 0.920 | 179,000 | +1,479 | 0.01% | 164,642 |
| 2017-08-30 | 2017-08-28 | 0.906 | 177,521 | +7,393 | 0.01% | 160,880 |
| 2017-08-24 | 2017-08-21 | 0.947 | 170,128 | -4,436 | 0.01% | 161,084 |
| 2017-08-22 | 2017-08-18 | 0.974 | 174,564 | +1,479 | 0.01% | 170,006 |
| 2017-08-21 | 2017-08-17 | 1.001 | 173,085 | -19,222 | 0.01% | 173,248 |
| 2017-08-18 | 2017-08-16 | 1.001 | 192,307 | -4,436 | 0.01% | 192,488 |
| 2017-08-17 | 2017-08-15 | 1.055 | 196,743 | -16,265 | 0.02% | 207,573 |
| 2017-08-16 | 2017-08-14 | 1.001 | 213,008 | -1,478 | 0.02% | 213,209 |
| 2017-08-15 | 2017-08-11 | 1.014 | 214,486 | -1,479 | 0.02% | 217,590 |
| 2017-08-14 | 2017-08-10 | 1.028 | 215,965 | +5,914 | 0.02% | 222,011 |
| 2017-08-11 | 2017-08-09 | 1.028 | 210,051 | -10,350 | 0.02% | 215,932 |
| 2017-08-10 | 2017-08-08 | 1.028 | 220,401 | -1,478 | 0.02% | 226,571 |
| 2017-08-09 | 2017-08-07 | 1.042 | 221,879 | -35,487 | 0.02% | 231,092 |
| 2017-08-04 | 2017-08-02 | 1.055 | 257,366 | -2,957 | 0.02% | 271,534 |
| 2017-08-03 | 2017-08-01 | 1.028 | 260,323 | +42,879 | 0.02% | 267,611 |
| 2017-08-02 | 2017-07-31 | 1.082 | 217,444 | +38,444 | 0.02% | 235,296 |
| 2017-07-26 | 2017-07-24 | 1.001 | 179,000 | +41,401 | 0.01% | 179,169 |
| 2017-07-25 | 2017-07-21 | 1.001 | 137,599 | -4,506,699 | 0.01% | 137,729 |
| 2017-07-20 | 2017-07-18 | 1.042 | 4,644,298 | -2,957 | 0.36% | 4,837,140 |
| 2017-07-19 | 2017-07-17 | 1.042 | 4,647,255 | +25,137 | 0.36% | 4,840,220 |
| 2017-07-12 | 2017-07-10 | 1.042 | 4,622,118 | +7,393 | 0.36% | 4,814,040 |
| 2017-07-11 | 2017-07-07 | 1.028 | 4,614,725 | -2,958 | 0.36% | 4,743,920 |
| 2017-07-10 | 2017-07-06 | 1.028 | 4,617,683 | +2,958 | 0.36% | 4,746,960 |
| 2017-07-07 | 2017-07-05 | 1.028 | 4,614,725 | +4,475,086 | 0.36% | 4,743,920 |
| 2017-07-06 | 2017-07-04 | 1.028 | 139,639 | -4,516,487 | 0.01% | 143,548 |
| 2017-07-05 | 2017-07-03 | 1.028 | 4,656,126 | +20,700 | 0.36% | 4,786,480 |
| 2017-07-04 | 2017-06-30 | 1.042 | 4,635,426 | -3,675,811 | 0.36% | 4,827,900 |
| 2017-07-03 | 2017-06-29 | 1.042 | 8,311,237 | +8,061,900 | 0.64% | 8,656,340 |
| 2017-06-30 | 2017-06-28 | 1.042 | 249,337 | -8,063,379 | 0.02% | 259,690 |
| 2017-06-26 | 2017-06-22 | 1.042 | 8,312,716 | +2,957 | 0.64% | 8,657,880 |
| 2017-06-23 | 2017-06-21 | 1.055 | 8,309,759 | -2,957 | 0.64% | 8,767,200 |
| 2017-06-21 | 2017-06-19 | 1.028 | 8,312,716 | +8,062,048 | 0.64% | 8,545,440 |
| 2017-06-20 | 2017-06-16 | 1.042 | 250,668 | -8,062,048 | 0.02% | 261,076 |
| 2017-06-19 | 2017-06-15 | 1.042 | 8,312,716 | +1,479 | 0.64% | 8,657,880 |
| 2017-06-15 | 2017-06-13 | 1.096 | 8,311,237 | +83,307 | 0.64% | 9,108,902 |
| 2017-06-14 | 2017-06-12 | 1.041 | 8,227,930 | +10,219 | 0.64% | 8,566,720 |
| 2017-06-13 | 2017-06-09 | 1.069 | 8,217,711 | +4,380 | 0.64% | 8,781,240 |
| 2017-06-12 | 2017-06-08 | 1.082 | 8,213,331 | -35,038 | 0.64% | 8,889,080 |
| 2017-06-09 | 2017-06-07 | 1.000 | 8,248,369 | +40,877 | 0.65% | 8,249,000 |
| 2017-06-08 | 2017-06-06 | 1.027 | 8,207,492 | +7,960,742 | 0.64% | 8,433,000 |
| 2017-06-07 | 2017-06-05 | 1.110 | 246,750 | -7,979,720 | 0.02% | 273,812 |
| 2017-06-06 | 2017-06-02 | 1.096 | 8,226,470 | +1,460 | 0.64% | 9,016,000 |
| 2017-06-02 | 2017-05-31 | 0.986 | 8,225,010 | +18,978 | 0.64% | 8,112,960 |
| 2017-05-26 | 2017-05-24 | 1.000 | 8,206,032 | -1,460 | 0.64% | 8,206,660 |
| 2017-05-25 | 2017-05-23 | 1.027 | 8,207,492 | +1,460 | 0.64% | 8,433,000 |
| 2017-05-23 | 2017-05-19 | 0.973 | 8,206,032 | +7,958,231 | 0.64% | 7,981,820 |
| 2017-05-22 | 2017-05-18 | 0.973 | 247,801 | -8,022,466 | 0.02% | 241,030 |
| 2017-05-19 | 2017-05-17 | 0.986 | 8,270,267 | +64,235 | 0.65% | 8,157,600 |
| 2017-05-18 | 2017-05-16 | 1.000 | 8,206,032 | +7,958,055 | 0.64% | 8,206,660 |
| 2017-05-17 | 2017-05-15 | 1.000 | 247,977 | -7,958,055 | 0.02% | 247,996 |
| 2017-05-16 | 2017-05-12 | 1.000 | 8,206,032 | -4,974 | 0.64% | 8,206,660 |
| 2017-05-12 | 2017-05-10 | 1.055 | 8,211,006 | +175,186 | 0.64% | 8,661,587 |
| 2017-05-11 | 2017-05-09 | 1.055 | 8,035,820 | -2,920 | 0.63% | 8,476,788 |
| 2017-05-09 | 2017-05-05 | 1.041 | 8,038,740 | -24,818 | 0.63% | 8,369,740 |
| 2017-05-08 | 2017-05-04 | 1.055 | 8,063,558 | +18,979 | 0.63% | 8,506,048 |
| 2017-05-04 | 2017-04-28 | 1.041 | 8,044,579 | +5,839 | 0.63% | 8,375,819 |
| 2017-05-02 | 2017-04-27 | 1.027 | 8,038,740 | +595 | 0.63% | 8,259,612 |
| 2017-04-25 | 2017-04-21 | 1.000 | 8,038,145 | -16,058 | 0.63% | 8,038,760 |
| 2017-04-24 | 2017-04-20 | 0.986 | 8,054,203 | +24,818 | 0.63% | 7,944,480 |
| 2017-04-19 | 2017-04-13 | 1.027 | 8,029,385 | +7,785,788 | 0.63% | 8,250,000 |
| 2017-04-18 | 2017-04-12 | 1.014 | 243,597 | -7,785,788 | 0.02% | 246,953 |
| 2017-04-12 | 2017-04-10 | 1.027 | 8,029,385 | +4,246,654 | 0.63% | 8,250,000 |
| 2017-04-11 | 2017-04-07 | 1.027 | 3,782,731 | -4,264,173 | 0.30% | 3,886,665 |
| 2017-04-10 | 2017-04-06 | 1.027 | 8,046,904 | +3,655,560 | 0.63% | 8,268,000 |
| 2017-04-07 | 2017-04-05 | 0.945 | 4,391,344 | +3,648,261 | 0.34% | 4,151,040 |
| 2017-04-06 | 2017-04-03 | 0.890 | 743,083 | -36,497 | 0.06% | 661,700 |
| 2017-04-05 | 2017-03-31 | 0.890 | 779,580 | +39,417 | 0.06% | 694,200 |
| 2017-04-03 | 2017-03-30 | 0.918 | 740,163 | +10,219 | 0.06% | 679,380 |
| 2017-03-31 | 2017-03-29 | 0.932 | 729,944 | -129,930 | 0.06% | 680,000 |
| 2017-03-30 | 2017-03-28 | 0.877 | 859,874 | +5,839 | 0.07% | 753,920 |
| 2017-03-29 | 2017-03-27 | 0.849 | 854,035 | +1,460 | 0.07% | 725,400 |
| 2017-03-28 | 2017-03-24 | 0.877 | 852,575 | +1,460 | 0.07% | 747,520 |
| 2017-03-27 | 2017-03-23 | 0.890 | 851,115 | +49,636 | 0.07% | 757,900 |
| 2017-03-23 | 2017-03-21 | 0.849 | 801,479 | -4,379 | 0.06% | 680,760 |
| 2017-03-22 | 2017-03-20 | 0.863 | 805,858 | +29,197 | 0.06% | 695,520 |
| 2017-03-20 | 2017-03-16 | 0.904 | 776,661 | -23,358 | 0.06% | 702,240 |
| 2017-03-17 | 2017-03-15 | 0.918 | 800,019 | -1,460 | 0.06% | 734,320 |
| 2017-03-16 | 2017-03-14 | 0.890 | 801,479 | -10,219 | 0.06% | 713,700 |
| 2017-03-15 | 2017-03-13 | 0.904 | 811,698 | +56,936 | 0.06% | 733,920 |
| 2017-03-13 | 2017-03-09 | 0.904 | 754,762 | -11,679 | 0.06% | 682,440 |
| 2017-03-09 | 2017-03-07 | 0.932 | 766,441 | +36,497 | 0.06% | 714,000 |
| 2017-03-07 | 2017-03-03 | 0.932 | 729,944 | -75,914 | 0.06% | 680,000 |
| 2017-03-02 | 2017-02-28 | 0.932 | 805,858 | +49,636 | 0.06% | 750,720 |
| 2017-03-01 | 2017-02-27 | 0.959 | 756,222 | +26,278 | 0.06% | 725,200 |
| 2017-02-27 | 2017-02-23 | 0.932 | 729,944 | -2,920 | 0.06% | 680,000 |
| 2017-02-24 | 2017-02-22 | 0.945 | 732,864 | -17,519 | 0.06% | 692,760 |
| 2017-02-23 | 2017-02-21 | 0.973 | 750,383 | +8,760 | 0.06% | 729,880 |
| 2017-02-22 | 2017-02-20 | 0.959 | 741,623 | -14,599 | 0.06% | 711,200 |
| 2017-02-21 | 2017-02-17 | 0.959 | 756,222 | -5,840 | 0.06% | 725,200 |
| 2017-02-20 | 2017-02-16 | 0.945 | 762,062 | -36,497 | 0.06% | 720,360 |
| 2017-02-17 | 2017-02-15 | 0.945 | 798,559 | +10,219 | 0.06% | 754,860 |
| 2017-02-16 | 2017-02-14 | 0.945 | 788,340 | +14,599 | 0.06% | 745,200 |
| 2017-02-15 | 2017-02-13 | 0.959 | 773,741 | -42,337 | 0.06% | 742,000 |
| 2017-02-14 | 2017-02-10 | 0.973 | 816,078 | +42,337 | 0.06% | 793,780 |
| 2017-02-13 | 2017-02-09 | 0.959 | 773,741 | +36,497 | 0.06% | 742,000 |
| 2017-02-09 | 2017-02-07 | 0.986 | 737,244 | +7,300 | 0.06% | 727,200 |
| 2017-01-25 | 2017-01-23 | 0.932 | 729,944 | -13,139 | 0.06% | 680,000 |
| 2017-01-24 | 2017-01-20 | 0.918 | 743,083 | -43,797 | 0.06% | 682,060 |
| 2017-01-23 | 2017-01-19 | 0.973 | 786,880 | -1,460 | 0.06% | 765,380 |
| 2017-01-20 | 2017-01-18 | 0.959 | 788,340 | -10,219 | 0.06% | 756,000 |
| 2017-01-19 | 2017-01-17 | 0.932 | 798,559 | +4,380 | 0.06% | 743,920 |
| 2017-01-18 | 2017-01-16 | 0.973 | 794,179 | +51,096 | 0.06% | 772,480 |
| 2017-01-17 | 2017-01-13 | 0.932 | 743,083 | +10,219 | 0.06% | 692,240 |
| 2017-01-16 | 2017-01-12 | 0.904 | 732,864 | +2,920 | 0.06% | 662,640 |
| 2017-01-13 | 2017-01-11 | 0.904 | 729,944 | -128,470 | 0.06% | 660,000 |
| 2017-01-12 | 2017-01-10 | 0.863 | 858,414 | +72,994 | 0.07% | 740,880 |
| 2017-01-11 | 2017-01-09 | 0.849 | 785,420 | -2,920 | 0.06% | 667,120 |
| 2017-01-10 | 2017-01-06 | 0.849 | 788,340 | -70,074 | 0.06% | 669,600 |
| 2017-01-09 | 2017-01-05 | 0.849 | 858,414 | +27,738 | 0.07% | 729,120 |
| 2017-01-06 | 2017-01-04 | 0.849 | 830,676 | -42,337 | 0.07% | 705,560 |
| 2017-01-05 | 2017-01-03 | 0.863 | 873,013 | -108,032 | 0.07% | 753,480 |
| 2017-01-04 | 2016-12-30 | 0.863 | 981,045 | +30,658 | 0.08% | 846,720 |
| 2017-01-03 | 2016-12-29 | 0.849 | 950,387 | +59,855 | 0.07% | 807,240 |
| 2016-12-30 | 2016-12-28 | 0.781 | 890,532 | +72,995 | 0.07% | 695,400 |
| 2016-12-28 | 2016-12-22 | 0.781 | 817,537 | +14,598 | 0.06% | 638,400 |
| 2016-12-23 | 2016-12-21 | 0.767 | 802,939 | -32,117 | 0.06% | 616,000 |
| 2016-12-21 | 2016-12-19 | 0.740 | 835,056 | -10,219 | 0.07% | 617,760 |
| 2016-12-20 | 2016-12-16 | 0.753 | 845,275 | -7,300 | 0.07% | 636,900 |
| 2016-12-19 | 2016-12-15 | 0.753 | 852,575 | -8,759 | 0.07% | 642,400 |
| 2016-12-16 | 2016-12-14 | 0.740 | 861,334 | -125,550 | 0.07% | 637,200 |
| 2016-12-15 | 2016-12-13 | 0.753 | 986,884 | +4,379 | 0.08% | 743,600 |
| 2016-12-14 | 2016-12-12 | 0.767 | 982,505 | +26,278 | 0.08% | 753,760 |
| 2016-12-13 | 2016-12-09 | 0.781 | 956,227 | +56,936 | 0.07% | 746,700 |
| 2016-12-08 | 2016-12-06 | 0.781 | 899,291 | -10,219 | 0.07% | 702,240 |
| 2016-12-06 | 2016-12-02 | 0.795 | 909,510 | -26,278 | 0.07% | 722,680 |
| 2016-12-05 | 2016-12-01 | 0.781 | 935,788 | +129,930 | 0.07% | 730,740 |
| 2016-12-02 | 2016-11-30 | 0.781 | 805,858 | +24,818 | 0.06% | 629,280 |
| 2016-12-01 | 2016-11-29 | 0.808 | 781,040 | -2,920 | 0.06% | 631,300 |
| 2016-11-30 | 2016-11-28 | 0.795 | 783,960 | +17,519 | 0.06% | 622,920 |
| 2016-11-29 | 2016-11-25 | 0.781 | 766,441 | -1,460 | 0.06% | 598,500 |
| 2016-11-28 | 2016-11-24 | 0.795 | 767,901 | +2,920 | 0.06% | 610,160 |
| 2016-11-25 | 2016-11-23 | 0.808 | 764,981 | -13,139 | 0.06% | 618,320 |
| 2016-11-24 | 2016-11-22 | 0.822 | 778,120 | +48,176 | 0.06% | 639,600 |
| 2016-11-23 | 2016-11-21 | 0.822 | 729,944 | -23,358 | 0.06% | 600,000 |
| 2016-11-21 | 2016-11-17 | 0.808 | 753,302 | +23,358 | 0.06% | 608,880 |
| 2016-11-01 | 2016-10-28 | 0.836 | 729,944 | -26,278 | 0.06% | 610,000 |
| 2016-10-31 | 2016-10-27 | 0.822 | 756,222 | +26,278 | 0.06% | 621,600 |
| 2016-10-28 | 2016-10-26 | 0.822 | 729,944 | -23,358 | 0.06% | 600,000 |
| 2016-10-27 | 2016-10-25 | 0.822 | 753,302 | -26,278 | 0.06% | 619,200 |
| 2016-10-26 | 2016-10-24 | 0.836 | 779,580 | +10,219 | 0.06% | 651,480 |
| 2016-10-24 | 2016-10-19 | 1.000 | 769,361 | -4,380 | 0.06% | 769,420 |
| 2016-10-20 | 2016-10-18 | 1.014 | 773,741 | -1,460 | 0.06% | 784,400 |
| 2016-10-18 | 2016-10-14 | 0.986 | 775,201 | +35,038 | 0.06% | 764,640 |
| 2016-10-17 | 2016-10-13 | 1.000 | 740,163 | -13,139 | 0.06% | 740,220 |
| 2016-10-14 | 2016-10-12 | 0.973 | 753,302 | +23,358 | 0.06% | 732,720 |
| 2016-10-13 | 2016-10-11 | 1.000 | 729,944 | -39,417 | 0.06% | 730,000 |
| 2016-10-11 | 2016-10-06 | 1.014 | 769,361 | +7,299 | 0.06% | 779,960 |
| 2016-10-07 | 2016-10-05 | 0.986 | 762,062 | -36,497 | 0.06% | 751,680 |
| 2016-10-05 | 2016-10-03 | 0.959 | 798,559 | +1,460 | 0.06% | 765,800 |
| 2016-10-03 | 2016-09-29 | 0.945 | 797,099 | +59,855 | 0.06% | 753,480 |
| 2016-09-30 | 2016-09-28 | 0.932 | 737,244 | +7,300 | 0.06% | 686,800 |
| 2016-09-29 | 2016-09-27 | 0.932 | 729,944 | -18,979 | 0.06% | 680,000 |
| 2016-09-28 | 2016-09-26 | 0.959 | 748,923 | -8,759 | 0.06% | 718,200 |
| 2016-09-27 | 2016-09-23 | 0.973 | 757,682 | +27,738 | 0.06% | 736,980 |
| 2016-09-26 | 2016-09-22 | 0.945 | 729,944 | -359,133 | 0.06% | 690,000 |
| 2016-09-23 | 2016-09-21 | 0.918 | 1,089,077 | -343,073 | 0.09% | 999,640 |
| 2016-09-22 | 2016-09-20 | 0.959 | 1,432,150 | -68,615 | 0.11% | 1,373,400 |
| 2016-09-21 | 2016-09-19 | 0.959 | 1,500,765 | -335,774 | 0.12% | 1,439,200 |
| 2016-09-20 | 2016-09-15 | 0.945 | 1,836,539 | -340,154 | 0.14% | 1,736,040 |
| 2016-09-19 | 2016-09-14 | 0.959 | 2,176,693 | -332,855 | 0.17% | 2,087,400 |
| 2016-09-15 | 2016-09-13 | 0.973 | 2,509,548 | +1,767,925 | 0.20% | 2,440,980 |
| 2016-09-14 | 2016-09-12 | 0.986 | 741,623 | +11,679 | 0.06% | 731,520 |
| 2016-09-13 | 2016-09-09 | 1.027 | 729,944 | -15,964 | 0.06% | 750,000 |
| 2016-09-12 | 2016-09-08 | 1.041 | 745,908 | -45,257 | 0.06% | 776,621 |
| 2016-09-09 | 2016-09-07 | 1.000 | 791,165 | -1,718,383 | 0.06% | 791,226 |
| 2016-09-08 | 2016-09-06 | 0.959 | 2,509,548 | +1,724,683 | 0.20% | 2,406,600 |
| 2016-09-07 | 2016-09-05 | 0.959 | 784,865 | -1,804,977 | 0.06% | 752,668 |
| 2016-09-06 | 2016-09-02 | 0.959 | 2,589,842 | +20,439 | 0.20% | 2,483,600 |
| 2016-09-05 | 2016-09-01 | 0.967 | 2,569,403 | -2,920 | 0.20% | 2,485,302 |
| 2016-09-02 | 2016-08-31 | 0.967 | 2,572,323 | +1,847,289 | 0.20% | 2,488,127 |
| 2016-08-31 | 2016-08-29 | 0.967 | 725,034 | -10,232 | 0.06% | 701,302 |
| 2016-08-30 | 2016-08-26 | 0.981 | 735,266 | +11,579 | 0.06% | 721,360 |
| 2016-08-25 | 2016-08-23 | 1.064 | 723,687 | -26,616 | 0.06% | 770,000 |
| 2016-08-24 | 2016-08-22 | 1.050 | 750,303 | +14,474 | 0.06% | 787,951 |
| 2016-08-23 | 2016-08-19 | 1.050 | 735,829 | -1,447 | 0.06% | 772,751 |
| 2016-08-22 | 2016-08-18 | 1.050 | 737,276 | +7,237 | 0.06% | 774,270 |
| 2016-08-19 | 2016-08-17 | 1.050 | 730,039 | +6,352 | 0.06% | 766,670 |
| 2016-08-16 | 2016-08-12 | 1.133 | 723,687 | +641,795 | 0.06% | 819,999 |
| 2016-08-15 | 2016-08-11 | 1.175 | 81,892 | -2,647,857 | 0.01% | 96,185 |
| 2016-08-12 | 2016-08-10 | 1.147 | 2,729,749 | -23,158 | 0.22% | 3,130,760 |
| 2016-08-11 | 2016-08-09 | 1.188 | 2,752,907 | +1,719,481 | 0.22% | 3,271,440 |
| 2016-08-10 | 2016-08-08 | 1.175 | 1,033,426 | +820,662 | 0.08% | 1,213,800 |
| 2016-08-08 | 2016-08-04 | 1.092 | 212,764 | +75,263 | 0.02% | 232,260 |
| 2016-08-05 | 2016-08-03 | 1.064 | 137,501 | +99,869 | 0.01% | 146,300 |
| 2016-08-04 | 2016-08-01 | 1.078 | 37,632 | +36,185 | 0.00% | 40,560 |
| 2016-08-03 | 2016-07-29 | 1.036 | 1,447 | +1,447 | 0.00% | 1,500 |
| 2016-07-28 | 2016-07-26 | 1.161 | 0 | -7,237 | ||
| 2016-07-26 | 2016-07-22 | 1.202 | 7,237 | +7,237 | 0.00% | 8,700 |
| 2016-07-22 | 2016-07-20 | 1.216 | 0 | -4,342 | ||
| 2016-07-21 | 2016-07-19 | 1.216 | 4,342 | +1,447 | 0.00% | 5,280 |
| 2016-07-20 | 2016-07-18 | 1.244 | 2,895 | +2,895 | 0.00% | 3,600 |
| 2016-07-11 | 2016-07-07 | 1.299 | 0 | -14,474 | ||
| 2016-07-06 | 2016-07-04 | 1.327 | 14,474 | +14,474 | 0.00% | 19,200 |
| 2016-07-05 | 2016-06-30 | 1.340 | 0 | -8,684 | ||
| 2016-07-04 | 2016-06-29 | 1.354 | 8,684 | +4,342 | 0.00% | 11,760 |
| 2016-06-30 | 2016-06-28 | 1.313 | 4,342 | +2,895 | 0.00% | 5,700 |
| 2016-06-29 | 2016-06-27 | 1.313 | 1,447 | -18,816 | 0.00% | 1,900 |
| 2016-06-28 | 2016-06-24 | 1.230 | 20,263 | +18,816 | 0.00% | 24,920 |
| 2016-06-27 | 2016-06-23 | 1.271 | 1,447 | -30,395 | 0.00% | 1,840 |
| 2016-06-23 | 2016-06-21 | 1.271 | 31,842 | +18,816 | 0.00% | 40,480 |
| 2016-06-22 | 2016-06-20 | 1.299 | 13,026 | +13,026 | 0.00% | 16,920 |
| 2016-06-20 | 2016-06-16 | 1.327 | 0 | -1,447 | ||
| 2016-06-17 | 2016-06-15 | 1.321 | 1,447 | -10,132 | 0.00% | 1,911 |
| 2016-06-16 | 2016-06-14 | 1.264 | 11,579 | +311 | 0.00% | 14,633 |
| 2016-06-15 | 2016-06-13 | 1.221 | 11,268 | -2,817 | 0.00% | 13,760 |
| 2016-06-10 | 2016-06-07 | 1.264 | 14,085 | -8,450 | 0.00% | 17,800 |
| 2016-06-08 | 2016-06-06 | 1.264 | 22,535 | -15,494 | 0.00% | 28,479 |
| 2016-06-07 | 2016-06-03 | 1.221 | 38,029 | +29,578 | 0.00% | 46,440 |
| 2016-06-02 | 2016-05-31 | 1.207 | 8,451 | +8,451 | 0.00% | 10,200 |
| 2016-06-01 | 2016-05-30 | 1.207 | 0 | -1,408 | ||
| 2016-05-31 | 2016-05-27 | 1.179 | 1,408 | -23,944 | 0.00% | 1,659 |
| 2016-05-30 | 2016-05-26 | 1.122 | 25,352 | +5,633 | 0.00% | 28,440 |
| 2016-05-27 | 2016-05-25 | 1.193 | 19,719 | +12,677 | 0.00% | 23,521 |
| 2016-05-26 | 2016-05-24 | 1.221 | 7,042 | +7,042 | 0.00% | 8,600 |
| 2016-05-13 | 2016-05-11 | 1.221 | 0 | -1,408 | ||
| 2016-05-11 | 2016-05-09 | 1.264 | 1,408 | +1,408 | 0.00% | 1,779 |
| 2016-05-10 | 2016-05-06 | 1.235 | 0 | -7,042 | ||
| 2016-05-06 | 2016-05-04 | 1.235 | 7,042 | +7,042 | 0.00% | 8,700 |
| 2016-05-03 | 2016-04-28 | 1.193 | 0 | -139,438 | ||
| 2016-04-29 | 2016-04-27 | 1.221 | 139,438 | +23,944 | 0.01% | 170,280 |
| 2016-04-28 | 2016-04-26 | 1.193 | 115,494 | -71,832 | 0.01% | 137,760 |
| 2016-04-26 | 2016-04-22 | 1.207 | 187,326 | -704,234 | 0.02% | 226,100 |
| 2016-04-25 | 2016-04-21 | 1.235 | 891,560 | -8,450 | 0.07% | 1,101,420 |
| 2016-04-20 | 2016-04-18 | 1.193 | 900,010 | +8,450 | 0.07% | 1,073,520 |
| 2016-04-19 | 2016-04-15 | 1.179 | 891,560 | +846,489 | 0.07% | 1,050,780 |
| 2016-04-14 | 2016-04-12 | 1.164 | 45,071 | +43,663 | 0.00% | 52,480 |
| 2016-04-13 | 2016-04-11 | 1.164 | 1,408 | -5,634 | 0.00% | 1,639 |
| 2016-04-07 | 2016-04-05 | 1.179 | 7,042 | -9,860 | 0.00% | 8,300 |
| 2016-04-05 | 2016-03-31 | 1.193 | 16,902 | +15,494 | 0.00% | 20,160 |
| 2016-04-01 | 2016-03-30 | 1.122 | 1,408 | -11,268 | 0.00% | 1,579 |
| 2016-03-29 | 2016-03-23 | 1.136 | 12,676 | +12,676 | 0.00% | 14,400 |
| 2016-03-14 | 2016-03-10 | 1.235 | 0 | -8,451 | ||
| 2016-03-11 | 2016-03-09 | 1.235 | 8,451 | +7,043 | 0.00% | 10,440 |
| 2016-03-09 | 2016-03-07 | 1.250 | 1,408 | +1,408 | 0.00% | 1,759 |
| 2016-03-04 | 2016-03-02 | 1.235 | 0 | -7,042 | ||
| 2016-03-02 | 2016-02-29 | 1.207 | 7,042 | +7,042 | 0.00% | 8,500 |
| 2016-02-25 | 2016-02-23 | 1.221 | 0 | -22,535 | ||
| 2016-02-24 | 2016-02-22 | 1.179 | 22,535 | +22,535 | 0.00% | 26,559 |
| 2016-02-17 | 2016-02-15 | 1.051 | 0 | -7,042 | ||
| 2016-02-16 | 2016-02-12 | 1.065 | 7,042 | +7,042 | 0.00% | 7,500 |
| 2016-01-29 | 2016-01-27 | 0.980 | 0 | -363,641 | ||
| 2016-01-28 | 2016-01-26 | 0.937 | 363,641 | -1,408 | 0.03% | 340,800 |
| 2016-01-26 | 2016-01-22 | 0.966 | 365,049 | -8,451 | 0.03% | 352,487 |
| 2016-01-22 | 2016-01-20 | 0.966 | 373,500 | +2,817 | 0.03% | 360,647 |
| 2016-01-21 | 2016-01-19 | 1.051 | 370,683 | -40,846 | 0.03% | 389,509 |
| 2016-01-15 | 2016-01-13 | 1.065 | 411,529 | +12,677 | 0.03% | 438,273 |
| 2016-01-14 | 2016-01-12 | 1.065 | 398,852 | -28,170 | 0.03% | 424,772 |
| 2016-01-12 | 2016-01-08 | 1.122 | 427,022 | -5,634 | 0.03% | 479,028 |
| 2016-01-07 | 2016-01-05 | 1.136 | 432,656 | -83,099 | 0.04% | 491,492 |
| 2015-12-30 | 2015-12-28 | 1.122 | 515,755 | +16,901 | 0.04% | 578,567 |
| 2015-12-29 | 2015-12-24 | 1.108 | 498,854 | +69,015 | 0.04% | 552,524 |
| 2015-12-28 | 2015-12-22 | 1.150 | 429,839 | +2,817 | 0.03% | 494,395 |
| 2015-12-04 | 2015-12-02 | 1.193 | 427,022 | -9,859 | 0.03% | 509,346 |
| 2015-11-30 | 2015-11-26 | 1.207 | 436,881 | +259,158 | 0.04% | 527,309 |
| 2015-11-27 | 2015-11-25 | 1.179 | 177,723 | +2,817 | 0.01% | 209,462 |
| 2015-11-26 | 2015-11-24 | 1.235 | 174,906 | -5,655,288 | 0.01% | 216,076 |
| 2015-11-25 | 2015-11-23 | 1.235 | 5,830,194 | +5,490,204 | 0.47% | 7,202,538 |
| 2015-11-24 | 2015-11-20 | 1.193 | 339,990 | -9,859 | 0.03% | 405,535 |
| 2015-11-12 | 2015-11-10 | 1.264 | 349,849 | +9,859 | 0.03% | 442,134 |
| 2015-11-11 | 2015-11-09 | 1.278 | 339,990 | -70,423 | 0.03% | 434,502 |
| 2015-11-09 | 2015-11-05 | 1.321 | 410,413 | -14,085 | 0.03% | 541,985 |
| 2015-11-06 | 2015-11-04 | 1.264 | 424,498 | +11,268 | 0.03% | 536,474 |
| 2015-11-04 | 2015-11-02 | 1.250 | 413,230 | -23,944 | 0.03% | 516,366 |
| 2015-10-28 | 2015-10-26 | 1.221 | 437,174 | +23,944 | 0.04% | 533,871 |
| 2015-10-27 | 2015-10-23 | 1.250 | 413,230 | +1,408 | 0.03% | 516,366 |
| 2015-10-23 | 2015-10-20 | 1.278 | 411,822 | +1,409 | 0.03% | 526,302 |
| 2015-10-19 | 2015-10-15 | 1.306 | 410,413 | -1,409 | 0.03% | 536,157 |
| 2015-10-16 | 2015-10-14 | 1.335 | 411,822 | -1,408 | 0.03% | 549,694 |
| 2015-10-15 | 2015-10-13 | 1.363 | 413,230 | -2,817 | 0.03% | 563,309 |
| 2015-10-14 | 2015-10-12 | 1.377 | 416,047 | -12,676 | 0.03% | 573,057 |
| 2015-10-13 | 2015-10-09 | 1.349 | 428,723 | +9,859 | 0.03% | 578,341 |
| 2015-10-12 | 2015-10-08 | 1.306 | 418,864 | -4,225 | 0.03% | 547,198 |
| 2015-10-09 | 2015-10-07 | 1.363 | 423,089 | -11,268 | 0.03% | 576,748 |
| 2015-10-08 | 2015-10-06 | 1.335 | 434,357 | +4,225 | 0.04% | 579,773 |
| 2015-10-07 | 2015-10-05 | 1.349 | 430,132 | -2,817 | 0.03% | 580,241 |
| 2015-10-06 | 2015-10-02 | 1.349 | 432,949 | +1,409 | 0.04% | 584,041 |
| 2015-10-05 | 2015-09-30 | 1.278 | 431,540 | -2,817 | 0.04% | 551,502 |
| 2015-10-02 | 2015-09-29 | 1.278 | 434,357 | +12,676 | 0.04% | 555,102 |
| 2015-09-30 | 2015-09-25 | 1.278 | 421,681 | -8,451 | 0.03% | 538,902 |
| 2015-09-25 | 2015-09-23 | 1.292 | 430,132 | -1,408 | 0.03% | 555,810 |
| 2015-09-24 | 2015-09-22 | 1.335 | 431,540 | +8,451 | 0.04% | 576,013 |
| 2015-09-22 | 2015-09-18 | 1.377 | 423,089 | +4,225 | 0.03% | 582,756 |
| 2015-09-21 | 2015-09-17 | 1.349 | 418,864 | -8,451 | 0.03% | 565,041 |
| 2015-09-18 | 2015-09-16 | 1.335 | 427,315 | +8,451 | 0.03% | 570,373 |
| 2015-09-17 | 2015-09-15 | 1.349 | 418,864 | -1,408 | 0.03% | 565,041 |
| 2015-09-16 | 2015-09-14 | 1.335 | 420,272 | -1,409 | 0.03% | 560,973 |
| 2015-09-14 | 2015-09-10 | 1.321 | 421,681 | -13,270,027 | 0.03% | 556,865 |
| 2015-09-11 | 2015-09-09 | 1.363 | 13,691,708 | -2,816 | 1.11% | 18,664,321 |
| 2015-09-09 | 2015-09-07 | 1.306 | 13,694,524 | -5,634 | 1.11% | 17,890,319 |
| 2015-09-08 | 2015-09-04 | 1.342 | 13,700,158 | +1,408 | 1.11% | 18,388,813 |
| 2015-09-07 | 2015-09-02 | 1.371 | 13,698,750 | +13,576,111 | 1.11% | 18,782,341 |
| 2015-08-28 | 2015-08-26 | 1.285 | 122,639 | -18,015 | 0.01% | 157,530 |
| 2015-08-27 | 2015-08-25 | 1.285 | 140,654 | -62,358 | 0.01% | 180,671 |
| 2015-08-26 | 2015-08-24 | 1.328 | 203,012 | -31,873 | 0.02% | 269,560 |
| 2015-08-25 | 2015-08-21 | 1.414 | 234,885 | +84,531 | 0.02% | 332,221 |
| 2015-08-24 | 2015-08-20 | 1.544 | 150,354 | -38,801 | 0.01% | 232,190 |
| 2015-08-21 | 2015-08-19 | 1.689 | 189,155 | +30,487 | 0.02% | 319,410 |
| 2015-08-17 | 2015-08-13 | 1.674 | 158,668 | -8,315 | 0.01% | 265,639 |
| 2015-08-14 | 2015-08-12 | 1.746 | 166,983 | +31,872 | 0.01% | 291,610 |
| 2015-08-12 | 2015-08-10 | 1.717 | 135,111 | +12,472 | 0.01% | 232,051 |
| 2015-08-11 | 2015-08-07 | 1.660 | 122,639 | +9,700 | 0.01% | 203,550 |
| 2015-08-10 | 2015-08-06 | 1.631 | 112,939 | +4,158 | 0.01% | 184,191 |
| 2015-08-06 | 2015-08-04 | 1.645 | 108,781 | +62,358 | 0.01% | 178,979 |
| 2015-08-05 | 2015-08-03 | 1.544 | 46,423 | +8,315 | 0.00% | 71,691 |
| 2015-08-04 | 2015-07-31 | 1.631 | 38,108 | -8,315 | 0.00% | 62,150 |
| 2015-08-03 | 2015-07-30 | 1.660 | 46,423 | +9,701 | 0.00% | 77,051 |
| 2015-07-31 | 2015-07-29 | 1.602 | 36,722 | -1,386 | 0.00% | 58,829 |
| 2015-07-30 | 2015-07-28 | 1.559 | 38,108 | +4,157 | 0.00% | 59,400 |
| 2015-07-29 | 2015-07-27 | 1.501 | 33,951 | -31,872 | 0.00% | 50,960 |
| 2015-07-28 | 2015-07-24 | 1.559 | 65,823 | +18,985 | 0.01% | 102,600 |
| 2015-07-27 | 2015-07-23 | 1.559 | 46,838 | -489,447 | 0.00% | 73,007 |
| 2015-07-24 | 2015-07-22 | 1.515 | 536,285 | -5,543 | 0.04% | 812,700 |
| 2015-07-23 | 2015-07-21 | 1.530 | 541,828 | +4,157 | 0.04% | 828,920 |
| 2015-07-22 | 2015-07-20 | 1.530 | 537,671 | +231,420 | 0.04% | 822,560 |
| 2015-07-21 | 2015-07-17 | 1.530 | 306,251 | +202,015 | 0.03% | 468,520 |
| 2015-07-20 | 2015-07-16 | 1.414 | 104,236 | +42,958 | 0.01% | 147,431 |
| 2015-07-17 | 2015-07-15 | 1.429 | 61,278 | -117,789 | 0.01% | 87,556 |
| 2015-07-16 | 2015-07-14 | 1.429 | 179,067 | +117,789 | 0.01% | 255,856 |
| 2015-07-15 | 2015-07-13 | 1.443 | 61,278 | -1,981,317 | 0.01% | 88,440 |
| 2015-07-14 | 2015-07-10 | 1.414 | 2,042,595 | +2,042,595 | 0.17% | 2,889,040 |
| 2015-07-13 | 2015-07-09 | 1.328 | 0 | -15,070 | ||
| 2015-07-09 | 2015-07-07 | 1.371 | 15,070 | -70,673 | 0.00% | 20,662 |
| 2015-07-08 | 2015-07-06 | 1.371 | 85,743 | +70,673 | 0.01% | 117,562 |
| 2015-07-06 | 2015-07-02 | 1.588 | 15,070 | -58,202 | 0.00% | 23,925 |
| 2015-07-03 | 2015-06-30 | 1.631 | 73,272 | +54,045 | 0.01% | 119,498 |
| 2015-07-02 | 2015-06-29 | 1.559 | 19,227 | -4,158 | 0.00% | 29,970 |
| 2015-06-30 | 2015-06-26 | 1.602 | 23,385 | -13,857 | 0.00% | 37,463 |
| 2015-06-29 | 2015-06-25 | 1.588 | 37,242 | +22,172 | 0.00% | 59,125 |
| 2015-06-22 | 2015-06-18 | 1.631 | 15,070 | -491,408 | 0.00% | 24,577 |
| 2015-06-19 | 2015-06-17 | 1.645 | 506,478 | -16,402,441 | 0.04% | 833,318 |
| 2015-06-18 | 2015-06-16 | 1.697 | 16,908,919 | +16,890,957 | 1.39% | 28,688,258 |
| 2015-06-17 | 2015-06-15 | 1.667 | 17,962 | +3,102 | 0.00% | 29,945 |
| 2015-06-15 | 2015-06-11 | 1.711 | 14,860 | -28,468 | 0.00% | 25,431 |
| 2015-06-12 | 2015-06-10 | 1.667 | 43,328 | +28,468 | 0.00% | 72,233 |
| 2015-06-11 | 2015-06-09 | 1.623 | 14,860 | -480,485 | 0.00% | 24,116 |
| 2015-06-10 | 2015-06-08 | 1.652 | 495,345 | -16,016,165 | 0.04% | 818,496 |
| 2015-06-08 | 2015-06-04 | 1.667 | 16,511,510 | -58,292 | 1.39% | 27,526,800 |
| 2015-06-05 | 2015-06-03 | 1.697 | 16,569,802 | +16,172,604 | 1.40% | 28,112,901 |
| 2015-06-04 | 2015-06-02 | 1.711 | 397,198 | +378,165 | 0.03% | 679,760 |
| 2015-06-03 | 2015-06-01 | 1.741 | 19,033 | -424,256 | 0.00% | 33,134 |
| 2015-06-02 | 2015-05-29 | 1.697 | 443,289 | +225,033 | 0.04% | 752,099 |
| 2015-06-01 | 2015-05-28 | 1.726 | 218,256 | -223,678 | 0.02% | 376,741 |
| 2015-05-29 | 2015-05-27 | 1.815 | 441,934 | +419,973 | 0.04% | 801,961 |
| 2015-05-28 | 2015-05-26 | 1.844 | 21,961 | -1,268,594 | 0.00% | 40,500 |
| 2015-05-27 | 2015-05-22 | 1.756 | 1,290,555 | +1,290,555 | 0.11% | 2,265,760 |
| 2015-05-26 | 2015-05-21 | 1.756 | 0 | -106,417 | ||
| 2015-05-22 | 2015-05-20 | 1.770 | 106,417 | -5,620,420 | 0.01% | 188,401 |
| 2015-05-21 | 2015-05-19 | 1.682 | 5,726,837 | +5,196,870 | 0.48% | 9,631,860 |
| 2015-05-20 | 2015-05-18 | 1.756 | 529,967 | +429,239 | 0.05% | 930,436 |
| 2015-05-19 | 2015-05-15 | 1.844 | 100,728 | +8,134 | 0.01% | 185,759 |
| 2015-05-18 | 2015-05-14 | 1.903 | 92,594 | -59,647 | 0.01% | 176,223 |
| 2015-05-15 | 2015-05-13 | 1.903 | 152,241 | +73,203 | 0.01% | 289,742 |
| 2015-05-14 | 2015-05-12 | 1.962 | 79,038 | +66,426 | 0.01% | 155,088 |
| 2015-05-12 | 2015-05-08 | 1.933 | 12,612 | -407,781 | 0.00% | 24,375 |
| 2015-05-11 | 2015-05-07 | 1.579 | 420,393 | -88,115 | 0.04% | 663,636 |
| 2015-05-08 | 2015-05-06 | 1.520 | 508,508 | -4,067 | 0.05% | 772,726 |
| 2015-05-07 | 2015-05-05 | 1.461 | 512,575 | -1,356 | 0.05% | 748,657 |
| 2015-05-06 | 2015-05-04 | 1.446 | 513,931 | +71,848 | 0.05% | 743,056 |
| 2015-05-05 | 2015-04-30 | 1.431 | 442,083 | +17,623 | 0.04% | 632,654 |
| 2015-05-04 | 2015-04-29 | 1.446 | 424,460 | +4,067 | 0.04% | 613,696 |
| 2015-04-30 | 2015-04-28 | 1.461 | 420,393 | -63,714 | 0.04% | 614,018 |
| 2015-04-29 | 2015-04-27 | 1.520 | 484,107 | +63,714 | 0.04% | 735,646 |
| 2015-04-27 | 2015-04-23 | 1.357 | 420,393 | -51,514 | 0.04% | 570,603 |
| 2015-04-24 | 2015-04-22 | 1.343 | 471,907 | -33,890 | 0.04% | 633,561 |
| 2015-04-23 | 2015-04-21 | 1.313 | 505,797 | +85,404 | 0.05% | 664,136 |
| 2015-04-22 | 2015-04-20 | 1.284 | 420,393 | -9,489 | 0.04% | 539,592 |
| 2015-04-21 | 2015-04-17 | 1.357 | 429,882 | +8,134 | 0.04% | 583,482 |
| 2015-04-13 | 2015-04-09 | 1.269 | 421,748 | -29,824 | 0.04% | 535,109 |
| 2015-04-10 | 2015-04-08 | 1.284 | 451,572 | +29,824 | 0.04% | 579,611 |
| 2015-04-08 | 2015-04-01 | 1.180 | 421,748 | -2,712 | 0.04% | 497,775 |
| 2015-04-02 | 2015-03-31 | 1.166 | 424,460 | +2,712 | 0.04% | 494,714 |
| 2015-04-01 | 2015-03-30 | 1.136 | 421,748 | -77,271 | 0.04% | 479,109 |
| 2015-03-27 | 2015-03-25 | 1.062 | 499,019 | -2,711 | 0.04% | 530,078 |
| 2015-03-26 | 2015-03-24 | 1.062 | 501,730 | +2,711 | 0.04% | 532,958 |
| 2015-03-25 | 2015-03-23 | 1.062 | 499,019 | +1,356 | 0.04% | 530,078 |
| 2015-03-24 | 2015-03-20 | 1.047 | 497,663 | -39,314 | 0.04% | 521,296 |
| 2015-03-23 | 2015-03-19 | 1.077 | 536,977 | +35,247 | 0.05% | 578,321 |
| 2015-03-18 | 2015-03-16 | 1.166 | 501,730 | +4,067 | 0.04% | 584,773 |
| 2015-03-06 | 2015-03-04 | 0.959 | 497,663 | -16,091,117 | 0.04% | 477,243 |
| 2015-03-05 | 2015-03-03 | 0.929 | 16,588,780 | -13,557 | 1.48% | 15,418,620 |
| 2015-03-02 | 2015-02-26 | 1.077 | 16,602,337 | +16,602,337 | 1.48% | 17,880,620 |
| 2015-02-23 | 2015-02-16 | 1.033 | 0 | -2,711 | ||
| 2015-01-27 | 2015-01-23 | 1.121 | 2,711 | +1,355 | 0.00% | 3,040 |
| 2015-01-26 | 2015-01-22 | 1.136 | 1,356 | -12,200 | 0.00% | 1,540 |
| 2015-01-23 | 2015-01-21 | 1.121 | 13,556 | +13,556 | 0.00% | 15,200 |
| 2014-12-19 | 2014-12-17 | 1.180 | 0 | -1,356 | ||
| 2014-12-16 | 2014-12-12 | 1.254 | 1,356 | -27,112 | 0.00% | 1,700 |
| 2014-12-15 | 2014-12-11 | 1.239 | 28,468 | -1,356 | 0.00% | 35,280 |
| 2014-12-12 | 2014-12-10 | 1.195 | 29,824 | +29,824 | 0.00% | 35,640 |
| 2014-12-11 | 2014-12-09 | 1.210 | 0 | -14,912 | ||
| 2014-12-09 | 2014-12-05 | 1.239 | 14,912 | -52,869 | 0.00% | 18,480 |
| 2014-12-08 | 2014-12-04 | 1.239 | 67,781 | -5,423 | 0.01% | 84,000 |
| 2014-12-05 | 2014-12-03 | 1.225 | 73,204 | +33,891 | 0.01% | 89,640 |
| 2014-12-04 | 2014-12-02 | 1.210 | 39,313 | +39,313 | 0.00% | 47,560 |
| 2014-10-20 | 2014-10-16 | 1.549 | 0 | -13,556 | ||
| 2014-10-14 | 2014-10-10 | 1.564 | 13,556 | +13,556 | 0.00% | 21,200 |
| 2014-09-12 | 2014-09-10 | 1.579 | 0 | -165,386 | ||
| 2014-09-11 | 2014-09-08 | 1.594 | 165,386 | +165,386 | 0.01% | 263,566 |
| 2014-09-10 | 2014-09-05 | 1.579 | 0 | -13,428 | ||
| 2014-09-08 | 2014-09-04 | 1.579 | 13,428 | +13,428 | 0.00% | 21,199 |
| 2014-08-21 | 2014-08-19 | 1.445 | 0 | -157,201 | ||
| 2014-08-19 | 2014-08-15 | 1.430 | 157,201 | -17,457 | 0.01% | 224,768 |
| 2014-08-18 | 2014-08-14 | 1.430 | 174,658 | +17,457 | 0.02% | 249,728 |
| 2014-08-01 | 2014-07-30 | 1.460 | 157,201 | -63,113 | 0.01% | 229,450 |
| 2014-07-30 | 2014-07-28 | 1.415 | 220,314 | +63,113 | 0.02% | 311,726 |
| 2014-07-29 | 2014-07-25 | 1.400 | 157,201 | -244,396 | 0.01% | 220,085 |
| 2014-07-16 | 2014-07-14 | 1.609 | 401,597 | +272,846 | 0.04% | 645,983 |
| 2014-07-14 | 2014-07-10 | 1.549 | 128,751 | 0.01% | 199,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy