History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 12,518,000 +0 0.72% 3,016,838
2025-10-13 2025-10-09 0.245 12,518,000 +0 0.72% 3,066,910
2025-10-10 2025-10-08 0.247 12,518,000 +0 0.72% 3,091,946
2025-10-09 2025-10-06 0.241 12,518,000 +0 0.72% 3,016,838
2025-10-08 2025-10-03 0.230 12,518,000 +0 0.72% 2,879,140
2025-10-06 2025-10-02 0.222 12,518,000 +0 0.72% 2,778,996
2025-10-03 2025-09-30 0.229 12,518,000 +10,000 0.72% 2,866,622
2025-09-23 2025-09-19 0.222 12,508,000 +50,000 0.71% 2,776,776
2025-09-22 2025-09-18 0.225 12,458,000 +40,000 0.71% 2,803,050
2025-09-15 2025-09-11 0.239 12,418,000 -10,000 0.71% 2,969,258
2025-09-12 2025-09-10 0.238 12,428,000 +265,556 0.71% 2,958,949
2025-09-01 2025-08-28 0.250 12,162,444 -48,932 0.71% 3,044,860
2025-08-22 2025-08-20 0.249 12,211,376 -50,889 0.71% 3,044,632
2025-08-19 2025-08-15 0.276 12,262,265 +195,727 0.72% 3,383,100
2025-08-12 2025-08-08 0.276 12,066,538 -64,590 0.70% 3,329,100
2025-08-11 2025-08-07 0.271 12,131,128 +93,949 0.71% 3,284,940
2025-08-08 2025-08-06 0.276 12,037,179 -127,223 0.70% 3,321,000
2025-08-07 2025-08-05 0.271 12,164,402 +798,564 0.71% 3,293,950
2025-08-01 2025-07-30 0.337 11,365,838 +1,958 0.66% 3,832,620
2025-07-31 2025-07-29 0.337 11,363,880 +125,265 0.66% 3,831,960
2025-07-28 2025-07-24 0.322 11,238,615 +35,230 0.66% 3,617,460
2025-07-15 2025-07-11 0.307 11,203,385 +215,300 0.65% 3,434,400
2025-07-11 2025-07-09 0.286 10,988,085 -5,872 0.64% 3,143,840
2025-07-09 2025-07-07 0.281 10,993,957 +21,530 0.64% 3,089,350
2025-07-08 2025-07-04 0.291 10,972,427 +25,444 0.64% 3,195,420
2025-06-16 2025-06-12 0.325 10,946,983 +451,780 0.64% 3,558,593
2025-05-07 2025-05-02 0.320 10,495,203 +328,386 0.64% 3,355,800
2025-04-25 2025-04-23 0.293 10,166,817 +37,530 0.62% 2,979,900
2025-03-24 2025-03-20 0.346 10,129,287 -82,566 0.62% 3,508,700
2025-03-21 2025-03-19 0.368 10,211,853 +187,649 0.62% 3,754,980
2025-03-12 2025-03-10 0.400 10,024,204 -28,147 0.61% 4,006,500
2025-03-05 2025-03-03 0.421 10,052,351 +264,585 0.61% 4,232,030
2025-02-27 2025-02-25 0.416 9,787,766 -46,913 0.60% 4,068,480
2025-02-18 2025-02-14 0.416 9,834,679 +1,877 0.60% 4,087,980
2025-02-05 2025-02-03 0.341 9,832,802 -1,877 0.60% 3,353,600
2024-12-12 2024-12-10 0.264 9,834,679 +463,493 0.60% 2,599,536
2024-12-11 2024-12-09 0.264 9,371,186 +469,122 0.57% 2,477,024
2024-11-19 2024-11-15 0.250 8,902,064 +28,148 0.54% 2,229,680
2024-11-05 2024-11-01 0.245 8,873,916 -15,012 0.54% 2,175,340
2024-10-25 2024-10-23 0.266 8,888,928 +15,012 0.54% 2,368,500
2024-10-24 2024-10-22 0.237 8,873,916 +129,478 0.54% 2,099,676
2024-10-23 2024-10-21 0.227 8,744,438 +559,193 0.53% 1,985,160
2024-10-10 2024-10-08 0.245 8,185,245 -33,777 0.50% 2,006,520
2024-10-09 2024-10-07 0.246 8,219,022 -37,529 0.50% 2,023,560
2024-10-04 2024-10-02 0.207 8,256,551 +440,975 0.50% 1,707,200
2024-09-12 2024-09-10 0.220 7,815,576 +392,742 0.48% 1,719,065
2024-09-05 2024-09-03 0.236 7,422,834 +32,080 0.48% 1,749,300
2024-08-16 2024-08-14 0.208 7,390,754 +46,337 0.47% 1,534,390
2024-08-12 2024-08-08 0.214 7,344,417 -35,644 0.47% 1,574,222
2024-08-08 2024-08-06 0.233 7,380,061 -142,576 0.47% 1,722,656
2024-07-19 2024-07-17 0.144 7,522,637 -10,693 0.48% 1,080,576
2024-06-28 2024-06-26 0.183 7,533,330 +699,524 0.48% 1,379,267
2024-06-04 2024-05-31 0.184 6,833,806 +48,501 0.48% 1,259,646
2024-05-29 2024-05-27 0.174 6,785,305 +9,700 0.48% 1,183,554
2024-05-28 2024-05-24 0.172 6,775,605 +85,685 0.48% 1,165,098
2024-05-24 2024-05-22 0.171 6,689,920 +140,653 0.47% 1,142,088
2024-05-21 2024-05-17 0.173 6,549,267 +9,701 0.46% 1,134,280
2024-05-09 2024-05-07 0.139 6,539,566 +80,835 0.46% 906,080
2024-04-17 2024-04-15 0.161 6,458,731 +80,835 0.46% 1,038,700
2024-04-15 2024-04-11 0.144 6,377,896 +323,341 0.45% 915,240
2024-04-03 2024-03-28 0.172 6,054,555 +3,956,074 0.43% 1,041,110
2024-02-20 2024-02-16 0.198 2,098,481 +32,334 0.15% 415,360
2024-02-15 2024-02-09 0.162 2,066,147 -84,069 0.15% 334,836
2024-02-01 2024-01-30 0.127 2,150,216 -187,537 0.15% 273,980
2023-11-02 2023-10-31 0.088 2,337,753 -29,101 0.17% 205,332
2023-11-01 2023-10-30 0.085 2,366,854 -1,617 0.17% 202,032
2023-09-12 2023-09-07 0.107 2,368,471 +115,535 0.17% 252,581
2023-09-06 2023-09-04 0.118 2,252,936 +18,454 0.17% 266,630
2023-08-10 2023-08-08 0.129 2,234,482 +61,514 0.17% 287,694
2023-08-07 2023-08-03 0.142 2,172,968 -95,346 0.16% 308,034
2023-08-04 2023-08-02 0.138 2,268,314 -144,557 0.17% 312,700
2023-08-01 2023-07-28 0.111 2,412,871 -67,665 0.18% 266,730
2023-07-04 2023-06-30 0.130 2,480,536 +23,068 0.18% 322,600
2023-06-29 2023-06-27 0.147 2,457,468 +7,689 0.18% 361,148
2023-06-28 2023-06-26 0.147 2,449,779 +33,832 0.18% 360,018
2023-06-26 2023-06-21 0.140 2,415,947 +43,060 0.18% 339,336
2023-06-20 2023-06-16 0.148 2,372,887 +83,043 0.18% 351,804
2023-06-19 2023-06-15 0.152 2,289,844 +229,138 0.17% 348,426
2023-06-16 2023-06-14 0.169 2,060,706 +76,892 0.15% 348,400
2023-06-15 2023-06-13 0.156 1,983,814 -90,732 0.15% 309,600
2023-06-14 2023-06-12 0.179 2,074,546 -221,449 0.15% 372,324
2023-06-13 2023-06-09 0.172 2,295,995 +296,803 0.17% 394,152
2023-06-12 2023-06-08 0.127 1,999,192 +13,840 0.15% 254,800
2023-04-18 2023-04-14 0.091 1,985,352 +23,068 0.15% 180,740
2023-03-31 2023-03-29 0.111 1,962,284 -76,892 0.15% 216,920
2023-03-23 2023-03-21 0.116 2,039,176 -15,378 0.15% 236,028
2023-03-22 2023-03-20 0.117 2,054,554 -215,298 0.15% 240,480
2023-03-21 2023-03-17 0.131 2,269,852 -47,673 0.17% 298,152
2023-03-20 2023-03-16 0.164 2,317,525 +421,368 0.17% 379,764
2023-03-06 2023-03-02 0.086 1,896,157 +236,828 0.14% 162,756
2023-03-03 2023-03-01 0.083 1,659,329 +9,227 0.12% 138,112
2022-07-04 2022-06-29 0.239 1,650,102 +36,669 0.12% 395,059
2022-03-02 2022-02-28 0.266 1,613,433 +37,591 0.12% 429,200
2021-12-21 2021-12-17 0.346 1,575,842 -7,518 0.12% 544,960
2021-07-15 2021-07-13 0.505 1,583,360 +15,037 0.12% 800,280
2021-07-14 2021-07-12 0.505 1,568,323 +61,650 0.12% 792,680
2021-06-23 2021-06-21 0.214 1,506,673 -18,044 0.11% 322,644
2021-06-09 2021-06-07 0.226 1,524,717 +37,591 0.12% 344,760
2021-02-25 2021-02-23 0.485 1,487,126 -60,146 0.11% 721,970
2021-02-16 2021-02-09 0.359 1,547,272 -52,628 0.12% 555,660
2021-01-27 2021-01-25 0.266 1,599,900 +67,665 0.12% 425,600
2021-01-19 2021-01-15 0.295 1,532,235 +225,549 0.12% 452,436
2021-01-18 2021-01-14 0.295 1,306,686 +150,367 0.10% 385,836
2021-01-15 2021-01-13 0.274 1,156,319 +4,511 0.09% 316,828
2021-01-12 2021-01-08 0.259 1,151,808 -7,518 0.09% 298,740
2020-12-30 2020-12-28 0.130 1,159,326 -7,519 0.09% 151,116
2020-12-29 2020-12-24 0.128 1,166,845 -37,591 0.09% 148,992
2020-12-16 2020-12-14 0.134 1,204,436 -7,519 0.09% 161,802
2020-07-10 2020-07-08 0.213 1,211,955 -45,110 0.09% 257,920
2020-06-22 2020-06-18 0.181 1,257,065 +371,406 0.10% 227,392
2020-06-18 2020-06-16 0.168 885,659 +15,036 0.07% 148,428
2020-06-17 2020-06-15 0.158 870,623 +75,184 0.07% 137,802
2020-06-08 2020-06-04 0.129 795,439 -6,015 0.06% 102,626
2020-04-27 2020-04-23 0.198 801,454 -15,037 0.06% 158,834
2020-01-30 2020-01-24 0.259 816,491 -4,511 0.06% 211,770
2019-12-10 2019-12-06 0.299 821,002 +75,184 0.06% 245,700
2019-12-02 2019-11-28 0.306 745,818 -46,614 0.06% 228,160
2019-11-22 2019-11-20 0.319 792,432 -30,073 0.06% 252,960
2019-11-20 2019-11-18 0.330 822,505 +76,687 0.06% 271,312
2019-11-06 2019-11-04 0.319 745,818 +22,555 0.06% 238,080
2019-09-11 2019-09-09 0.282 723,263 -66,162 0.05% 203,944
2019-08-12 2019-08-08 0.262 789,425 -28,569 0.06% 206,850
2019-06-12 2019-06-10 0.333 817,994 -57,140 0.06% 272,000
2019-06-06 2019-06-04 0.352 875,134 -3,007 0.07% 308,460
2019-06-05 2019-06-03 0.352 878,141 -60,146 0.07% 309,520
2019-06-04 2019-05-31 0.359 938,287 +3,007 0.07% 336,960
2019-06-03 2019-05-30 0.330 935,280 -1,504 0.07% 308,512
2019-05-30 2019-05-28 0.352 936,784 -16,540 0.07% 330,190
2019-05-14 2019-05-09 0.412 953,324 -7,518 0.07% 393,080
2019-04-12 2019-04-10 0.492 960,842 -4,511 0.07% 472,860
2019-02-22 2019-02-20 0.579 965,353 +4,511 0.07% 558,540
2019-02-11 2019-02-04 0.572 960,842 -1,504 0.07% 549,540
2019-01-03 2018-12-31 0.532 962,346 -22,555 0.07% 512,000
2018-11-09 2018-11-07 0.539 984,901 -15,037 0.07% 530,550
2018-11-08 2018-11-06 0.532 999,938 -15,036 0.08% 532,000
2018-11-01 2018-10-30 0.532 1,014,974 +15,036 0.08% 540,000
2018-10-16 2018-10-12 0.592 999,938 -159,388 0.08% 591,850
2018-10-15 2018-10-11 0.559 1,159,326 -3,008 0.09% 647,640
2018-10-11 2018-10-09 0.592 1,162,334 -22,555 0.09% 687,970
2018-10-09 2018-10-05 0.612 1,184,889 -25,562 0.09% 724,960
2018-08-23 2018-08-21 0.665 1,210,451 -1,504 0.09% 805,000
2018-08-07 2018-08-03 0.665 1,211,955 -21,051 0.09% 806,000
2018-08-02 2018-07-31 0.732 1,233,006 -6,015 0.09% 902,000
2018-08-01 2018-07-30 0.732 1,239,021 -1,503 0.09% 906,400
2018-07-23 2018-07-19 0.692 1,240,524 +7,518 0.09% 858,000
2018-07-20 2018-07-18 0.718 1,233,006 +124,804 0.09% 885,600
2018-07-19 2018-07-17 0.771 1,108,202 +22,555 0.08% 854,920
2018-07-06 2018-07-04 0.771 1,085,647 -1,503 0.08% 837,520
2018-06-29 2018-06-27 0.758 1,087,150 -18,044 0.08% 824,220
2018-06-25 2018-06-21 0.825 1,105,194 +18,420 0.08% 911,898
2018-06-15 2018-06-13 0.785 1,086,774 +20,700 0.08% 852,600
2018-06-05 2018-06-01 0.812 1,066,074 -1,479 0.08% 865,200
2018-06-01 2018-05-30 0.798 1,067,553 -13,307 0.08% 851,960
2018-05-29 2018-05-25 0.825 1,080,860 -11,829 0.08% 891,820
2018-05-15 2018-05-11 0.825 1,092,689 -10,350 0.08% 901,580
2018-05-14 2018-05-10 0.825 1,103,039 +10,350 0.09% 910,120
2018-05-07 2018-05-03 0.852 1,092,689 -1,479 0.08% 931,140
2018-05-02 2018-04-27 0.879 1,094,168 -10,350 0.08% 962,000
2018-04-26 2018-04-24 0.852 1,104,518 -1,478 0.09% 941,220
2018-04-25 2018-04-23 0.839 1,105,996 +16,264 0.09% 927,520
2018-04-24 2018-04-20 0.839 1,089,732 +1,479 0.08% 913,880
2018-04-17 2018-04-13 0.825 1,088,253 +38,444 0.08% 897,920
2018-04-13 2018-04-11 0.866 1,049,809 -2,958 0.08% 908,800
2018-04-12 2018-04-10 0.879 1,052,767 +4,436 0.08% 925,600
2018-04-11 2018-04-09 0.839 1,048,331 +10,350 0.08% 879,160
2018-03-28 2018-03-26 0.920 1,037,981 -44,358 0.08% 954,720
2018-03-23 2018-03-21 0.920 1,082,339 -31,050 0.08% 995,520
2018-03-13 2018-03-09 0.893 1,113,389 +2,957 0.09% 993,960
2018-03-01 2018-02-27 0.879 1,110,432 +4,436 0.09% 976,300
2018-01-16 2018-01-12 0.933 1,105,996 -5,915 0.09% 1,032,240
2018-01-10 2018-01-08 0.947 1,111,911 +1,479 0.09% 1,052,800
2018-01-05 2018-01-03 0.960 1,110,432 -1,479 0.09% 1,066,420
2018-01-03 2017-12-29 0.947 1,111,911 +1,479 0.09% 1,052,800
2017-12-15 2017-12-13 0.947 1,110,432 -1,479 0.09% 1,051,400
2017-12-06 2017-12-04 0.933 1,111,911 +1,479 0.09% 1,037,760
2017-12-04 2017-11-30 0.947 1,110,432 +44,358 0.09% 1,051,400
2017-11-30 2017-11-28 0.974 1,066,074 -1,479 0.08% 1,038,240
2017-11-28 2017-11-24 0.974 1,067,553 -1,478 0.08% 1,039,680
2017-11-24 2017-11-22 0.933 1,069,031 +1,478 0.08% 997,740
2017-11-21 2017-11-17 0.974 1,067,553 -1,478 0.08% 1,039,680
2017-11-08 2017-11-06 0.974 1,069,031 +103,502 0.08% 1,041,120
2017-11-07 2017-11-03 0.960 965,529 +103,502 0.07% 927,260
2017-11-03 2017-11-01 0.933 862,027 +1,479 0.07% 804,540
2017-11-02 2017-10-31 0.920 860,548 -1,479 0.07% 791,520
2017-11-01 2017-10-30 0.920 862,027 -131,595 0.07% 792,880
2017-10-31 2017-10-27 0.933 993,622 -116,810 0.08% 927,360
2017-10-30 2017-10-26 0.947 1,110,432 +2,957 0.09% 1,051,400
2017-10-27 2017-10-25 0.960 1,107,475 +36,965 0.09% 1,063,580
2017-10-26 2017-10-24 0.974 1,070,510 -10,350 0.08% 1,042,560
2017-10-24 2017-10-20 0.987 1,080,860 -66,537 0.08% 1,067,260
2017-10-23 2017-10-19 1.028 1,147,397 +2,957 0.09% 1,179,520
2017-10-18 2017-10-16 1.028 1,144,440 +8,872 0.09% 1,176,480
2017-10-10 2017-10-06 1.096 1,135,568 -14,786 0.09% 1,244,160
2017-09-07 2017-09-05 1.001 1,150,354 -1,479 0.09% 1,151,440
2017-09-06 2017-09-04 1.055 1,151,833 -5,915 0.09% 1,215,240
2017-09-05 2017-09-01 1.042 1,157,748 -8,871 0.09% 1,205,821
2017-09-01 2017-08-30 0.920 1,166,619 +1,478 0.09% 1,073,040
2017-08-30 2017-08-28 0.906 1,165,141 +72,452 0.09% 1,055,920
2017-08-24 2017-08-21 0.947 1,092,689 +38,444 0.08% 1,034,600
2017-08-22 2017-08-18 0.974 1,054,245 -127,160 0.08% 1,026,720
2017-08-21 2017-08-17 1.001 1,181,405 +8,871 0.09% 1,182,520
2017-08-15 2017-08-11 1.014 1,172,534 +7,393 0.09% 1,189,500
2017-08-11 2017-08-09 1.028 1,165,141 +11,829 0.09% 1,197,760
2017-08-10 2017-08-08 1.028 1,153,312 +28,094 0.09% 1,185,600
2017-08-09 2017-08-07 1.042 1,125,218 -1,479 0.09% 1,171,940
2017-08-08 2017-08-04 1.042 1,126,697 +22,179 0.09% 1,173,480
2017-08-07 2017-08-03 1.014 1,104,518 -104,981 0.09% 1,120,500
2017-08-04 2017-08-02 1.055 1,209,499 -2,957 0.09% 1,276,080
2017-08-03 2017-08-01 1.028 1,212,456 +31,051 0.09% 1,246,400
2017-08-02 2017-07-31 1.082 1,181,405 +16,264 0.09% 1,278,400
2017-08-01 2017-07-28 1.055 1,165,141 -5,914 0.09% 1,229,280
2017-07-24 2017-07-20 1.014 1,171,055 -2,957 0.09% 1,188,000
2017-07-13 2017-07-11 1.042 1,174,012 -2,957 0.09% 1,222,760
2017-07-10 2017-07-06 1.028 1,176,969 +13,307 0.09% 1,209,920
2017-06-28 2017-06-26 1.069 1,163,662 -22,179 0.09% 1,243,460
2017-06-27 2017-06-23 1.042 1,185,841 -4,436 0.09% 1,235,080
2017-06-23 2017-06-21 1.055 1,190,277 -2,957 0.09% 1,255,800
2017-06-16 2017-06-14 1.082 1,193,234 -4,436 0.09% 1,291,407
2017-06-15 2017-06-13 1.096 1,197,670 +15,161 0.09% 1,312,616
2017-06-12 2017-06-08 1.082 1,182,509 -29,198 0.09% 1,279,799
2017-06-09 2017-06-07 1.000 1,211,707 +24,818 0.09% 1,211,800
2017-06-08 2017-06-06 1.027 1,186,889 +7,299 0.09% 1,219,500
2017-06-07 2017-06-05 1.110 1,179,590 -10,219 0.09% 1,308,960
2017-06-06 2017-06-02 1.096 1,189,809 -14,599 0.09% 1,304,000
2017-06-02 2017-05-31 0.986 1,204,408 -43,796 0.09% 1,188,000
2017-06-01 2017-05-29 1.014 1,248,204 -1,460 0.10% 1,265,400
2017-05-29 2017-05-25 1.027 1,249,664 -7,300 0.10% 1,284,000
2017-05-26 2017-05-24 1.000 1,256,964 -20,438 0.10% 1,257,060
2017-05-22 2017-05-18 0.973 1,277,402 -7,300 0.10% 1,242,500
2017-05-12 2017-05-10 1.055 1,284,702 -7,299 0.10% 1,355,200
2017-05-09 2017-05-05 1.041 1,292,001 -4,380 0.10% 1,345,200
2017-05-08 2017-05-04 1.055 1,296,381 -94,892 0.10% 1,367,520
2017-05-05 2017-05-02 1.055 1,391,273 +14,598 0.11% 1,467,619
2017-05-04 2017-04-28 1.041 1,376,675 +94,893 0.11% 1,433,360
2017-05-02 2017-04-27 1.027 1,281,782 -29,198 0.10% 1,317,000
2017-04-26 2017-04-24 1.000 1,310,980 -21,898 0.10% 1,311,080
2017-04-20 2017-04-18 1.000 1,332,878 -129,930 0.10% 1,332,980
2017-04-18 2017-04-12 1.014 1,462,808 -16,059 0.11% 1,482,960
2017-04-12 2017-04-10 1.027 1,478,867 +67,155 0.12% 1,519,500
2017-04-11 2017-04-07 1.027 1,411,712 -77,374 0.11% 1,450,500
2017-04-10 2017-04-06 1.027 1,489,086 -75,914 0.12% 1,530,000
2017-04-07 2017-04-05 0.945 1,565,000 -37,957 0.12% 1,479,360
2017-04-03 2017-03-30 0.918 1,602,957 +14,599 0.13% 1,471,320
2017-03-30 2017-03-28 0.877 1,588,358 -1,460 0.12% 1,392,640
2017-03-27 2017-03-23 0.890 1,589,818 -2,920 0.12% 1,415,700
2017-03-24 2017-03-22 0.849 1,592,738 -18,979 0.12% 1,352,840
2017-03-23 2017-03-21 0.849 1,611,717 -1,459 0.13% 1,368,960
2017-03-22 2017-03-20 0.863 1,613,176 -1,627,776 0.13% 1,392,300
2017-03-21 2017-03-17 0.863 3,240,952 -235,042 0.25% 2,797,200
2017-03-15 2017-03-13 0.904 3,475,994 -245,261 0.27% 3,142,920
2017-03-13 2017-03-09 0.904 3,721,255 +18,978 0.29% 3,364,680
2017-03-09 2017-03-07 0.932 3,702,277 +10,220 0.29% 3,448,960
2017-03-06 2017-03-02 0.932 3,692,057 -43,797 0.29% 3,439,440
2017-03-02 2017-02-28 0.932 3,735,854 +11,679 0.29% 3,480,240
2017-03-01 2017-02-27 0.959 3,724,175 -7,299 0.29% 3,571,400
2017-02-27 2017-02-23 0.932 3,731,474 +21,898 0.29% 3,476,160
2017-02-24 2017-02-22 0.945 3,709,576 +10,219 0.29% 3,506,580
2017-02-21 2017-02-17 0.959 3,699,357 -35,037 0.29% 3,547,600
2017-02-20 2017-02-16 0.945 3,734,394 +17,519 0.29% 3,530,040
2017-02-17 2017-02-15 0.945 3,716,875 -1,460 0.29% 3,513,480
2017-02-16 2017-02-14 0.945 3,718,335 +2,919 0.29% 3,514,860
2017-02-13 2017-02-09 0.959 3,715,416 +1,460 0.29% 3,563,000
2017-02-09 2017-02-07 0.986 3,713,956 -2,919 0.29% 3,663,360
2017-02-08 2017-02-06 0.986 3,716,875 -7,300 0.29% 3,666,240
2017-02-06 2017-02-02 1.000 3,724,175 -8,759 0.29% 3,724,460
2017-02-02 2017-01-27 0.945 3,732,934 -8,760 0.29% 3,528,660
2017-01-26 2017-01-24 0.904 3,741,694 +2,920 0.29% 3,383,160
2017-01-24 2017-01-20 0.918 3,738,774 +2,920 0.29% 3,431,740
2017-01-23 2017-01-19 0.973 3,735,854 -24,818 0.29% 3,633,780
2017-01-20 2017-01-18 0.959 3,760,672 -7,300 0.29% 3,606,400
2017-01-19 2017-01-17 0.932 3,767,972 -4,379 0.29% 3,510,160
2017-01-18 2017-01-16 0.973 3,772,351 -24,818 0.30% 3,669,280
2017-01-17 2017-01-13 0.932 3,797,169 -77,374 0.30% 3,537,360
2017-01-16 2017-01-12 0.904 3,874,543 -65,695 0.30% 3,503,280
2017-01-13 2017-01-11 0.904 3,940,238 -8,760 0.31% 3,562,680
2017-01-12 2017-01-10 0.863 3,948,998 -1,460 0.31% 3,408,300
2017-01-10 2017-01-06 0.849 3,950,458 +26,278 0.31% 3,355,440
2017-01-09 2017-01-05 0.849 3,924,180 -97,812 0.31% 3,333,120
2017-01-06 2017-01-04 0.849 4,021,992 -1,460 0.31% 3,416,200
2017-01-05 2017-01-03 0.863 4,023,452 -30,658 0.31% 3,472,560
2017-01-03 2016-12-29 0.849 4,054,110 -13,139 0.32% 3,443,480
2016-12-23 2016-12-21 0.767 4,067,249 -226,282 0.32% 3,120,320
2016-12-22 2016-12-20 0.767 4,293,531 -128,470 0.34% 3,293,920
2016-12-20 2016-12-16 0.753 4,422,001 +26,278 0.35% 3,331,900
2016-12-19 2016-12-15 0.753 4,395,723 -4,380 0.34% 3,312,100
2016-12-16 2016-12-14 0.740 4,400,103 +1,460 0.34% 3,255,120
2016-12-15 2016-12-13 0.753 4,398,643 +29,198 0.34% 3,314,300
2016-12-13 2016-12-09 0.781 4,369,445 +2,919 0.34% 3,412,020
2016-12-12 2016-12-08 0.781 4,366,526 +36,497 0.34% 3,409,740
2016-12-05 2016-12-01 0.781 4,330,029 +167,888 0.34% 3,381,240
2016-12-02 2016-11-30 0.781 4,162,141 +24,818 0.33% 3,250,140
2016-12-01 2016-11-29 0.808 4,137,323 +48,176 0.32% 3,344,120
2016-11-30 2016-11-28 0.795 4,089,147 -1,460 0.32% 3,249,160
2016-11-29 2016-11-25 0.781 4,090,607 +2,920 0.32% 3,194,280
2016-11-28 2016-11-24 0.795 4,087,687 -25,543,664 0.32% 3,248,000
2016-11-25 2016-11-23 0.808 29,631,351 +2,919 2.32% 23,950,460
2016-11-24 2016-11-22 0.822 29,628,432 -1,460 2.32% 24,354,000
2016-11-23 2016-11-21 0.822 29,629,892 +160,588 2.32% 24,355,200
2016-11-16 2016-11-14 0.822 29,469,304 +14,599 2.31% 24,223,200
2016-11-15 2016-11-11 0.836 29,454,705 -2,920 2.31% 24,614,720
2016-11-14 2016-11-10 0.836 29,457,625 -43,796 2.31% 24,617,160
2016-11-11 2016-11-09 0.808 29,501,421 +17,518 2.31% 23,845,440
2016-11-10 2016-11-08 0.822 29,483,903 -84,673 2.31% 24,235,200
2016-11-08 2016-11-04 0.795 29,568,576 +179,566 2.31% 23,494,640
2016-11-07 2016-11-03 0.808 29,389,010 -23,358 2.30% 23,754,580
2016-11-04 2016-11-02 0.822 29,412,368 +59,855 2.30% 24,176,400
2016-11-03 2016-11-01 0.836 29,352,513 +1,460 2.30% 24,529,320
2016-11-02 2016-10-31 0.795 29,351,053 +42,337 2.30% 23,321,800
2016-11-01 2016-10-28 0.836 29,308,716 +13,139 2.29% 24,492,720
2016-10-31 2016-10-27 0.822 29,295,577 -14,599 2.29% 24,080,400
2016-10-28 2016-10-26 0.822 29,310,176 +4,380 2.29% 24,092,400
2016-10-27 2016-10-25 0.822 29,305,796 +106,571 2.29% 24,088,800
2016-10-26 2016-10-24 0.836 29,199,225 +538,699 2.29% 24,401,220
2016-10-20 2016-10-18 1.014 28,660,526 -217,523 2.24% 29,055,360
2016-10-18 2016-10-14 0.986 28,878,049 -1,460 2.26% 28,484,640
2016-10-11 2016-10-06 1.014 28,879,509 -36,497 2.26% 29,277,360
2016-10-07 2016-10-05 0.986 28,916,006 -43,797 2.26% 28,522,080
2016-10-06 2016-10-04 0.973 28,959,803 +25,540,745 2.27% 28,168,540
2016-10-03 2016-09-29 0.945 3,419,058 -43,797 0.27% 3,231,960
2016-09-29 2016-09-27 0.932 3,462,855 +43,797 0.27% 3,225,920
2016-09-26 2016-09-22 0.945 3,419,058 +182,486 0.27% 3,231,960
2016-09-23 2016-09-21 0.918 3,236,572 +35,037 0.25% 2,970,780
2016-09-20 2016-09-15 0.945 3,201,535 +147,449 0.25% 3,026,340
2016-09-15 2016-09-13 0.973 3,054,086 +14,599 0.24% 2,970,640
2016-09-14 2016-09-12 0.986 3,039,487 +13,139 0.24% 2,998,080
2016-09-13 2016-09-09 1.027 3,026,348 +20,438 0.24% 3,109,500
2016-09-09 2016-09-07 1.000 3,005,910 +62,775 0.24% 3,006,140
2016-09-08 2016-09-06 0.959 2,943,135 +7,300 0.23% 2,822,400
2016-09-07 2016-09-05 0.959 2,935,835 -72,995 0.23% 2,815,400
2016-09-02 2016-08-31 0.967 3,008,830 +21,448 0.24% 2,910,346
2016-09-01 2016-08-30 0.953 2,987,382 +144,738 0.24% 2,848,320
2016-08-31 2016-08-29 0.967 2,842,644 +28,947 0.22% 2,749,600
2016-08-30 2016-08-26 0.981 2,813,697 -7,237 0.22% 2,760,480
2016-08-29 2016-08-25 1.009 2,820,934 +1,448 0.22% 2,845,540
2016-08-18 2016-08-16 1.050 2,819,486 -50,658 0.22% 2,960,960
2016-08-17 2016-08-15 1.119 2,870,144 +7,236 0.23% 3,212,460
2016-08-16 2016-08-12 1.133 2,862,908 +43,422 0.23% 3,243,920
2016-08-10 2016-08-08 1.175 2,819,486 -72,369 0.22% 3,311,600
2016-08-08 2016-08-04 1.092 2,891,855 -14,474 0.23% 3,156,840
2016-08-03 2016-07-29 1.036 2,906,329 +442,897 0.23% 3,012,000
2016-07-26 2016-07-22 1.202 2,463,432 +13,026 0.19% 2,961,480
2016-07-25 2016-07-21 1.175 2,450,406 +89,738 0.19% 2,878,100
2016-07-21 2016-07-19 1.216 2,360,668 +1,447 0.19% 2,870,559
2016-07-20 2016-07-18 1.244 2,359,221 +50,658 0.19% 2,934,000
2016-07-19 2016-07-15 1.257 2,308,563 -13,026 0.18% 2,902,900
2016-06-30 2016-06-28 1.313 2,321,589 -36,185 0.18% 3,047,600
2016-06-28 2016-06-24 1.230 2,357,774 -217,106 0.19% 2,899,620
2016-06-23 2016-06-21 1.271 2,574,880 -31,842 0.20% 3,273,360
2016-06-21 2016-06-17 1.299 2,606,722 +14,474 0.21% 3,385,880
2016-06-20 2016-06-16 1.327 2,592,248 +202,632 0.20% 3,438,719
2016-06-16 2016-06-14 1.264 2,389,616 +64,237 0.19% 3,019,962
2016-06-15 2016-06-13 1.221 2,325,379 +46,479 0.19% 2,839,720
2016-06-03 2016-06-01 1.235 2,278,900 -1,408 0.18% 2,815,321
2016-06-02 2016-05-31 1.207 2,280,308 -1,409 0.19% 2,752,300
2016-05-31 2016-05-27 1.179 2,281,717 +140,847 0.19% 2,689,201
2016-05-30 2016-05-26 1.122 2,140,870 +7,043 0.17% 2,401,600
2016-05-19 2016-05-17 1.207 2,133,827 -4,226 0.17% 2,575,499
2016-05-17 2016-05-13 1.235 2,138,053 -1,408 0.17% 2,641,320
2016-05-16 2016-05-12 1.235 2,139,461 -1,409 0.17% 2,643,060
2016-05-13 2016-05-11 1.221 2,140,870 +1,409 0.17% 2,614,400
2016-05-12 2016-05-10 1.250 2,139,461 -1,409 0.17% 2,673,440
2016-05-09 2016-05-05 1.278 2,140,870 +2,817 0.17% 2,736,000
2016-05-06 2016-05-04 1.235 2,138,053 +4,226 0.17% 2,641,320
2016-05-03 2016-04-28 1.193 2,133,827 -1,409 0.17% 2,545,199
2016-04-25 2016-04-21 1.235 2,135,236 -352,117 0.17% 2,637,840
2016-04-19 2016-04-15 1.179 2,487,353 +1,409 0.20% 2,931,560
2016-04-15 2016-04-13 1.164 2,485,944 -56,339 0.20% 2,894,600
2016-04-05 2016-03-31 1.193 2,542,283 -30,986 0.21% 3,032,400
2016-04-01 2016-03-30 1.122 2,573,269 -335,215 0.21% 2,886,660
2016-03-31 2016-03-29 1.164 2,908,484 -188,735 0.24% 3,386,600
2016-03-30 2016-03-24 1.150 3,097,219 -170,424 0.25% 3,562,380
2016-03-29 2016-03-23 1.136 3,267,643 -270,426 0.27% 3,712,000
2016-03-24 2016-03-22 1.108 3,538,069 -116,903 0.29% 3,918,720
2016-03-22 2016-03-18 1.221 3,654,972 -352,117 0.30% 4,463,400
2016-03-21 2016-03-17 1.207 4,007,089 -70,423 0.33% 4,836,501
2016-03-18 2016-03-16 1.221 4,077,512 -281,693 0.33% 4,979,400
2016-03-16 2016-03-14 1.207 4,359,205 -70,424 0.35% 5,261,500
2016-03-11 2016-03-09 1.235 4,429,629 -70,423 0.36% 5,472,300
2016-03-10 2016-03-08 1.221 4,500,052 -7,042 0.37% 5,495,400
2016-03-09 2016-03-07 1.250 4,507,094 -60,564 0.37% 5,632,000
2016-03-08 2016-03-04 1.250 4,567,658 -9,860 0.37% 5,707,679
2016-03-04 2016-03-02 1.235 4,577,518 -422,540 0.37% 5,655,000
2016-03-03 2016-03-01 1.250 5,000,058 -140,846 0.41% 6,248,000
2016-02-25 2016-02-23 1.221 5,140,904 -154,932 0.42% 6,277,999
2016-02-24 2016-02-22 1.179 5,295,836 -197,185 0.43% 6,241,600
2016-02-19 2016-02-17 1.136 5,493,021 +60,564 0.45% 6,240,000
2016-02-18 2016-02-16 1.079 5,432,457 -15,493 0.44% 5,862,640
2016-02-17 2016-02-15 1.051 5,447,950 +4,225 0.44% 5,724,640
2016-02-15 2016-02-11 1.065 5,443,725 -4,225 0.44% 5,797,500
2016-02-12 2016-02-05 1.093 5,447,950 -128,171 0.44% 5,956,720
2016-02-05 2016-02-03 1.051 5,576,121 -8,451 0.45% 5,859,320
2016-02-04 2016-02-02 1.022 5,584,572 -1,408 0.45% 5,709,600
2016-02-03 2016-02-01 1.022 5,585,980 -9,859 0.45% 5,711,040
2016-02-01 2016-01-28 0.966 5,595,839 +23,944 0.45% 5,403,280
2016-01-29 2016-01-27 0.980 5,571,895 +5,633 0.45% 5,459,280
2016-01-27 2016-01-25 0.994 5,566,262 -12,676 0.45% 5,532,800
2016-01-25 2016-01-21 0.923 5,578,938 +1,409 0.45% 5,149,300
2016-01-22 2016-01-20 0.966 5,577,529 -1,409 0.45% 5,385,600
2016-01-20 2016-01-18 0.994 5,578,938 +12,676 0.45% 5,545,400
2016-01-13 2016-01-11 1.093 5,566,262 +9,860 0.45% 6,086,081
2016-01-12 2016-01-08 1.122 5,556,402 -16,902 0.45% 6,233,100
2016-01-05 2015-12-31 1.150 5,573,304 -33,803 0.45% 6,410,340
2015-12-30 2015-12-28 1.122 5,607,107 +42,254 0.45% 6,289,980
2015-12-29 2015-12-24 1.108 5,564,853 +1,408 0.45% 6,163,560
2015-12-23 2015-12-21 1.122 5,563,445 -22,535 0.45% 6,241,000
2015-12-21 2015-12-17 1.136 5,585,980 +42,254 0.45% 6,345,600
2015-12-18 2015-12-16 1.136 5,543,726 +2,817 0.45% 6,297,600
2015-12-17 2015-12-15 1.136 5,540,909 +7,042 0.45% 6,294,400
2015-12-14 2015-12-10 1.122 5,533,867 +2,817 0.45% 6,207,820
2015-12-07 2015-12-03 1.179 5,531,050 +19,719 0.45% 6,518,820
2015-11-30 2015-11-26 1.207 5,511,331 +9,859 0.45% 6,652,100
2015-11-24 2015-11-20 1.193 5,501,472 +1,408 0.45% 6,562,080
2015-11-23 2015-11-19 1.179 5,500,064 +11,268 0.45% 6,482,301
2015-11-10 2015-11-06 1.278 5,488,796 -7,042 0.45% 7,014,600
2015-10-29 2015-10-27 1.235 5,495,838 +21,127 0.45% 6,789,480
2015-10-28 2015-10-26 1.221 5,474,711 +100,001 0.44% 6,685,640
2015-10-27 2015-10-23 1.250 5,374,710 +1,408 0.44% 6,716,160
2015-10-20 2015-10-16 1.292 5,373,302 +70,424 0.44% 6,943,301
2015-10-19 2015-10-15 1.306 5,302,878 +22,535 0.43% 6,927,600
2015-10-15 2015-10-13 1.363 5,280,343 -7,042 0.43% 7,198,080
2015-10-14 2015-10-12 1.377 5,287,385 -11,268 0.43% 7,282,760
2015-10-12 2015-10-08 1.306 5,298,653 +26,761 0.43% 6,922,080
2015-10-08 2015-10-06 1.335 5,271,892 +21,127 0.43% 7,036,840
2015-10-06 2015-10-02 1.349 5,250,765 -49,296 0.43% 7,083,200
2015-10-05 2015-09-30 1.278 5,300,061 +2,817 0.43% 6,773,400
2015-10-02 2015-09-29 1.278 5,297,244 +7,042 0.43% 6,769,800
2015-09-30 2015-09-25 1.278 5,290,202 -8,451 0.43% 6,760,800
2015-09-25 2015-09-23 1.292 5,298,653 +56,339 0.43% 6,846,840
2015-09-23 2015-09-21 1.349 5,242,314 +18,310 0.43% 7,071,800
2015-09-22 2015-09-18 1.377 5,224,004 -11,268 0.42% 7,195,460
2015-09-21 2015-09-17 1.349 5,235,272 -42,254 0.42% 7,062,300
2015-09-18 2015-09-16 1.335 5,277,526 -25,352 0.43% 7,044,360
2015-09-17 2015-09-15 1.349 5,302,878 -30,986 0.43% 7,153,500
2015-09-16 2015-09-14 1.335 5,333,864 +18,310 0.43% 7,119,559
2015-09-15 2015-09-11 1.349 5,315,554 -101,410 0.43% 7,170,599
2015-09-14 2015-09-10 1.321 5,416,964 +54,930 0.44% 7,153,560
2015-09-11 2015-09-09 1.363 5,362,034 -23,944 0.44% 7,309,440
2015-09-10 2015-09-08 1.321 5,385,978 -2,817 0.44% 7,112,640
2015-09-09 2015-09-07 1.306 5,388,795 -7,042 0.44% 7,039,840
2015-09-08 2015-09-04 1.342 5,395,837 -2,817 0.44% 7,242,474
2015-09-07 2015-09-02 1.371 5,398,654 +16,402 0.44% 7,402,089
2015-09-04 2015-09-01 1.313 5,382,252 -2,772 0.44% 7,068,880
2015-09-01 2015-08-28 1.371 5,385,024 -1,385 0.44% 7,383,401
2015-08-31 2015-08-27 1.357 5,386,409 -4,158 0.44% 7,307,560
2015-08-28 2015-08-26 1.285 5,390,567 +13,858 0.44% 6,924,201
2015-08-27 2015-08-25 1.285 5,376,709 -30,487 0.44% 6,906,400
2015-08-26 2015-08-24 1.328 5,407,196 -81,759 0.45% 7,179,681
2015-08-25 2015-08-21 1.414 5,488,955 +91,460 0.45% 7,763,560
2015-08-24 2015-08-20 1.544 5,397,495 -15,244 0.45% 8,335,299
2015-08-19 2015-08-17 1.732 5,412,739 -88,688 0.45% 9,374,401
2015-08-18 2015-08-14 1.703 5,501,427 -13,857 0.45% 9,369,201
2015-08-17 2015-08-13 1.674 5,515,284 +8,314 0.45% 9,233,600
2015-08-14 2015-08-12 1.746 5,506,970 +381,082 0.45% 9,617,081
2015-08-13 2015-08-11 1.717 5,125,888 +206,476 0.42% 8,803,619
2015-08-12 2015-08-10 1.717 4,919,412 +16,629 0.41% 8,449,001
2015-08-11 2015-08-07 1.660 4,902,783 +131,647 0.40% 8,137,401
2015-08-10 2015-08-06 1.631 4,771,136 +11,086 0.39% 7,781,179
2015-08-07 2015-08-05 1.645 4,760,050 +130,260 0.39% 7,831,799
2015-08-06 2015-08-04 1.645 4,629,790 -87,302 0.38% 7,617,480
2015-08-05 2015-08-03 1.544 4,717,092 +126,103 0.39% 7,284,560
2015-08-04 2015-07-31 1.631 4,590,989 -8,314 0.38% 7,487,380
2015-08-03 2015-07-30 1.660 4,599,303 +29,100 0.38% 7,633,699
2015-07-31 2015-07-29 1.602 4,570,203 -207,862 0.38% 7,321,560
2015-07-30 2015-07-28 1.559 4,778,065 +23,558 0.39% 7,447,680
2015-07-29 2015-07-27 1.501 4,754,507 -40,187 0.39% 7,136,479
2015-07-28 2015-07-24 1.559 4,794,694 -27,715 0.40% 7,473,600
2015-07-27 2015-07-23 1.559 4,822,409 -5,543 0.40% 7,516,800
2015-07-24 2015-07-22 1.515 4,827,952 -30,487 0.40% 7,316,400
2015-07-23 2015-07-21 1.530 4,858,439 +19,401 0.40% 7,432,720
2015-07-22 2015-07-20 1.530 4,839,038 -34,644 0.40% 7,403,040
2015-07-21 2015-07-17 1.530 4,873,682 -446,211 0.40% 7,456,040
2015-07-20 2015-07-16 1.414 5,319,893 +4,157 0.44% 7,524,439
2015-07-17 2015-07-15 1.429 5,315,736 -19,401 0.44% 7,595,280
2015-07-16 2015-07-14 1.429 5,335,137 +62,359 0.44% 7,623,001
2015-07-15 2015-07-13 1.443 5,272,778 +120,560 0.43% 7,610,000
2015-07-14 2015-07-10 1.414 5,152,218 -212,019 0.42% 7,287,281
2015-07-13 2015-07-09 1.328 5,364,237 -511,342 0.44% 7,122,640
2015-07-10 2015-07-08 1.241 5,875,579 -432,354 0.48% 7,292,800
2015-07-09 2015-07-07 1.371 6,307,933 -254,978 0.52% 8,648,800
2015-07-08 2015-07-06 1.371 6,562,911 +16,629 0.54% 8,998,400
2015-07-07 2015-07-03 1.357 6,546,282 +422,654 0.54% 8,881,120
2015-07-06 2015-07-02 1.588 6,123,628 +1,386 0.51% 9,721,800
2015-07-03 2015-06-30 1.631 6,122,242 +9,700 0.50% 9,984,679
2015-07-02 2015-06-29 1.559 6,112,542 +55,430 0.50% 9,527,760
2015-06-30 2015-06-26 1.602 6,057,112 -33,258 0.50% 9,703,620
2015-06-29 2015-06-25 1.588 6,090,370 -11,086 0.50% 9,669,000
2015-06-26 2015-06-24 1.588 6,101,456 -34,644 0.50% 9,686,600
2015-06-25 2015-06-23 1.616 6,136,100 +15,243 0.51% 9,918,720
2015-06-24 2015-06-22 1.616 6,120,857 +112,246 0.50% 9,894,080
2015-06-23 2015-06-19 1.631 6,008,611 +261,907 0.50% 9,799,360
2015-06-22 2015-06-18 1.631 5,746,704 +264,678 0.47% 9,372,220
2015-06-19 2015-06-17 1.645 5,482,026 +170,447 0.45% 9,019,680
2015-06-18 2015-06-16 1.697 5,311,579 -119,174 0.44% 9,011,809
2015-06-17 2015-06-15 1.667 5,430,753 +807,869 0.45% 9,053,760
2015-06-16 2015-06-12 1.711 4,622,884 +153,389 0.39% 7,911,548
2015-06-15 2015-06-11 1.711 4,469,495 -700,858 0.38% 7,649,040
2015-06-12 2015-06-10 1.667 5,170,353 -695,435 0.44% 8,619,640
2015-06-11 2015-06-09 1.623 5,865,788 -1,769,091 0.49% 9,519,399
2015-06-10 2015-06-08 1.652 7,634,879 -357,885 0.64% 12,615,680
2015-06-09 2015-06-05 1.697 7,992,764 -1,521,011 0.67% 13,560,801
2015-06-08 2015-06-04 1.667 9,513,775 -145,052 0.80% 15,860,681
2015-06-05 2015-06-03 1.697 9,658,827 +662,901 0.81% 16,387,501
2015-06-04 2015-06-02 1.711 8,995,926 -277,903 0.76% 15,395,520
2015-06-03 2015-06-01 1.741 9,273,829 +311,794 0.78% 16,144,760
2015-06-02 2015-05-29 1.697 8,962,035 +172,164 0.76% 15,205,299
2015-06-01 2015-05-28 1.726 8,789,871 +201,988 0.74% 15,172,560
2015-05-29 2015-05-27 1.815 8,587,883 +3,279,256 0.72% 15,584,100
2015-05-28 2015-05-26 1.844 5,308,627 -1,744,689 0.45% 9,790,001
2015-05-27 2015-05-22 1.756 7,053,316 +105,739 0.59% 12,383,141
2015-05-26 2015-05-21 1.756 6,947,577 +109,806 0.59% 12,197,500
2015-05-22 2015-05-20 1.770 6,837,771 -1,343,425 0.58% 12,105,599
2015-05-21 2015-05-19 1.682 8,181,196 +593,764 0.69% 13,759,801
2015-05-20 2015-05-18 1.756 7,587,432 +6,927,243 0.68% 13,320,860
2015-05-19 2015-05-15 1.844 660,189 -352,463 0.06% 1,217,500
2015-05-18 2015-05-14 1.903 1,012,652 -85,404 0.09% 1,927,261
2015-05-15 2015-05-13 1.903 1,098,056 +40,669 0.10% 2,089,800
2015-05-14 2015-05-12 1.962 1,057,387 -138,274 0.09% 2,074,799
2015-05-13 2015-05-11 1.947 1,195,661 +86,760 0.11% 2,328,480
2015-05-12 2015-05-08 1.933 1,108,901 +578,852 0.10% 2,143,160
2015-05-11 2015-05-07 1.579 530,049 -44,736 0.05% 836,740
2015-05-08 2015-05-06 1.520 574,785 -70,492 0.05% 873,440
2015-05-07 2015-05-05 1.461 645,277 -65,070 0.06% 942,479
2015-05-06 2015-05-04 1.446 710,347 -33,891 0.06% 1,027,039
2015-05-05 2015-04-30 1.431 744,238 -9,489 0.07% 1,065,060
2015-05-04 2015-04-29 1.446 753,727 +31,179 0.07% 1,089,759
2015-04-30 2015-04-28 1.461 722,548 -181,654 0.06% 1,055,340
2015-04-29 2015-04-27 1.520 904,202 -4,067 0.08% 1,374,020
2015-04-28 2015-04-24 1.387 908,269 -27,112 0.08% 1,259,601
2015-04-27 2015-04-23 1.357 935,381 -14,912 0.08% 1,269,600
2015-04-24 2015-04-22 1.343 950,293 +46,091 0.08% 1,275,820
2015-04-23 2015-04-21 1.313 904,202 +14,912 0.08% 1,187,260
2015-04-22 2015-04-20 1.284 889,290 +40,669 0.08% 1,141,440
2015-04-21 2015-04-17 1.357 848,621 -86,760 0.08% 1,151,840
2015-04-20 2015-04-16 1.328 935,381 -52,869 0.08% 1,242,000
2015-04-17 2015-04-15 1.328 988,250 +40,668 0.09% 1,312,199
2015-04-16 2015-04-14 1.328 947,582 +77,271 0.08% 1,258,200
2015-04-15 2015-04-13 1.298 870,311 -54,225 0.08% 1,129,920
2015-04-14 2015-04-10 1.254 924,536 -33,891 0.08% 1,159,400
2015-04-13 2015-04-09 1.269 958,427 -56,936 0.09% 1,216,040
2015-04-10 2015-04-08 1.284 1,015,363 -63,714 0.09% 1,303,260
2015-04-09 2015-04-02 1.195 1,079,077 +40,668 0.10% 1,289,520
2015-04-08 2015-04-01 1.180 1,038,409 -61,003 0.09% 1,225,600
2015-04-02 2015-03-31 1.166 1,099,412 -115,228 0.10% 1,281,380
2015-04-01 2015-03-30 1.136 1,214,640 +2,711 0.11% 1,379,840
2015-03-31 2015-03-27 1.092 1,211,929 -27,112 0.11% 1,323,120
2015-03-30 2015-03-26 1.062 1,239,041 +35,246 0.11% 1,316,160
2015-03-27 2015-03-25 1.062 1,203,795 +54,225 0.11% 1,278,720
2015-03-26 2015-03-24 1.062 1,149,570 -33,890 0.10% 1,221,120
2015-03-24 2015-03-20 1.047 1,183,460 +36,601 0.11% 1,239,660
2015-03-23 2015-03-19 1.077 1,146,859 +168,098 0.10% 1,235,160
2015-03-20 2015-03-18 1.047 978,761 -79,982 0.09% 1,025,240
2015-03-19 2015-03-17 1.092 1,058,743 +162,675 0.09% 1,155,880
2015-03-18 2015-03-16 1.166 896,068 +63,714 0.08% 1,044,380
2015-03-17 2015-03-13 1.107 832,354 +33,891 0.07% 921,000
2015-03-11 2015-03-09 0.929 798,463 -8,134 0.07% 742,140
2015-03-10 2015-03-06 0.974 806,597 -17,623 0.07% 785,400
2015-03-09 2015-03-05 0.944 824,220 +12,201 0.07% 778,240
2015-03-06 2015-03-04 0.959 812,019 -1,356 0.07% 778,700
2015-03-05 2015-03-03 0.929 813,375 +142,341 0.07% 756,000
2015-03-04 2015-03-02 1.018 671,034 +81,337 0.06% 683,100
2015-03-02 2015-02-26 1.077 589,697 +2,711 0.05% 635,100
2015-02-27 2015-02-25 1.077 586,986 -1,355 0.05% 632,181
2015-02-26 2015-02-24 1.107 588,341 -5,423 0.05% 651,000
2015-02-23 2015-02-16 1.033 593,764 +6,778 0.05% 613,200
2015-02-17 2015-02-13 1.033 586,986 +23,046 0.05% 606,200
2015-01-30 2015-01-28 1.107 563,940 +6,778 0.05% 624,000
2015-01-29 2015-01-27 1.151 557,162 -14,912 0.05% 641,160
2015-01-20 2015-01-16 1.166 572,074 -12,200 0.05% 666,760
2015-01-05 2014-12-31 1.166 584,274 +13,556 0.05% 680,980
2015-01-02 2014-12-29 1.195 570,718 -28,468 0.05% 682,020
2014-12-30 2014-12-24 1.195 599,186 -4,067 0.05% 716,040
2014-12-23 2014-12-19 1.166 603,253 +29,824 0.05% 703,100
2014-12-17 2014-12-15 1.210 573,429 -1,356 0.05% 693,720
2014-12-16 2014-12-12 1.254 574,785 -10,845 0.05% 720,800
2014-12-15 2014-12-11 1.239 585,630 -6,778 0.05% 725,760
2014-12-12 2014-12-10 1.195 592,408 +33,891 0.05% 707,940
2014-12-11 2014-12-09 1.210 558,517 -6,779 0.05% 675,680
2014-12-10 2014-12-08 1.269 565,296 -6,778 0.05% 717,241
2014-12-08 2014-12-04 1.239 572,074 -2,711 0.05% 708,960
2014-12-04 2014-12-02 1.210 574,785 +23,046 0.05% 695,360
2014-12-03 2014-12-01 1.254 551,739 -189,788 0.05% 691,900
2014-12-01 2014-11-27 1.269 741,527 +23,046 0.07% 940,840
2014-11-28 2014-11-26 1.343 718,481 +40,669 0.06% 964,600
2014-11-21 2014-11-19 1.431 677,812 -39,314 0.06% 969,999
2014-11-20 2014-11-18 1.416 717,126 +40,669 0.06% 1,015,681
2014-11-18 2014-11-14 1.402 676,457 +20,335 0.06% 948,100
2014-11-17 2014-11-13 1.402 656,122 +1,355 0.06% 919,599
2014-11-13 2014-11-11 1.402 654,767 -5,422 0.06% 917,700
2014-11-12 2014-11-10 1.372 660,189 +6,778 0.06% 905,820
2014-11-11 2014-11-07 1.431 653,411 +35,246 0.06% 935,080
2014-11-05 2014-11-03 1.461 618,165 -79,982 0.06% 902,880
2014-10-31 2014-10-29 1.461 698,147 +6,778 0.06% 1,019,700
2014-10-29 2014-10-27 1.475 691,369 -6,778 0.06% 1,020,001
2014-10-28 2014-10-24 1.475 698,147 -94,893 0.06% 1,030,000
2014-10-24 2014-10-22 1.520 793,040 +78,626 0.07% 1,205,099
2014-10-23 2014-10-21 1.520 714,414 +44,735 0.06% 1,085,620
2014-10-22 2014-10-20 1.520 669,679 +43,380 0.06% 1,017,641
2014-10-21 2014-10-17 1.505 626,299 -47,447 0.06% 942,481
2014-10-17 2014-10-15 1.593 673,746 -13,556 0.06% 1,073,521
2014-10-15 2014-10-13 1.593 687,302 -2,711 0.06% 1,095,120
2014-10-13 2014-10-09 1.593 690,013 +1,356 0.06% 1,099,440
2014-10-10 2014-10-08 1.623 688,657 -13,557 0.06% 1,117,599
2014-10-08 2014-10-06 1.608 702,214 -4,067 0.06% 1,129,241
2014-10-07 2014-10-03 1.593 706,281 -27,112 0.06% 1,125,361
2014-10-06 2014-09-30 1.623 733,393 -43,380 0.07% 1,190,200
2014-10-03 2014-09-29 1.593 776,773 -2,711 0.07% 1,237,680
2014-09-30 2014-09-26 1.623 779,484 -5,423 0.07% 1,265,000
2014-09-29 2014-09-25 1.623 784,907 -174,875 0.07% 1,273,800
2014-09-26 2014-09-24 1.593 959,782 +5,422 0.09% 1,529,279
2014-09-25 2014-09-23 1.549 954,360 -4,067 0.09% 1,478,400
2014-09-24 2014-09-22 1.549 958,427 -20,334 0.09% 1,484,700
2014-09-23 2014-09-19 1.549 978,761 -27,113 0.09% 1,516,200
2014-09-22 2014-09-18 1.549 1,005,874 +4,067 0.09% 1,558,201
2014-09-19 2014-09-17 1.549 1,001,807 +116,584 0.09% 1,551,900
2014-09-18 2014-09-16 1.579 885,223 +5,423 0.08% 1,397,420
2014-09-17 2014-09-15 1.593 879,800 +81,337 0.08% 1,401,839
2014-09-16 2014-09-12 1.579 798,463 +27,113 0.07% 1,260,460
2014-09-15 2014-09-11 1.593 771,350 -50,159 0.07% 1,229,039
2014-09-12 2014-09-10 1.579 821,509 -379,575 0.07% 1,296,956
2014-09-11 2014-09-08 1.594 1,201,084 -199,494 0.11% 1,914,098
2014-09-10 2014-09-05 1.579 1,400,578 -711,703 0.13% 2,211,160
2014-09-08 2014-09-04 1.579 2,112,281 -1,753,743 0.19% 3,334,760
2014-09-05 2014-09-03 1.594 3,866,024 -557,277 0.35% 6,161,059
2014-09-04 2014-09-02 1.609 4,423,301 +14,771 0.40% 7,115,039
2014-09-03 2014-09-01 1.609 4,408,530 -2,382,191 0.40% 7,091,280
2014-09-02 2014-08-29 1.638 6,790,721 -3,077,780 0.61% 11,125,400
2014-08-29 2014-08-27 1.504 9,868,501 -12,085 0.89% 14,844,980
2014-08-26 2014-08-22 1.445 9,880,586 +6,714 0.89% 14,274,520
2014-08-25 2014-08-21 1.460 9,873,872 +2,686 0.89% 14,411,880
2014-08-21 2014-08-19 1.445 9,871,186 -87,285 0.89% 14,260,939
2014-08-20 2014-08-18 1.385 9,958,471 -639,190 0.90% 13,793,760
2014-08-19 2014-08-15 1.430 10,597,661 +36,257 0.96% 15,152,641
2014-08-14 2014-08-12 1.385 10,561,404 -2,686 0.95% 14,628,900
2014-08-13 2014-08-11 1.400 10,564,090 +6,714 0.95% 14,789,960
2014-08-12 2014-08-08 1.385 10,557,376 -4,028 0.95% 14,623,321
2014-08-08 2014-08-06 1.415 10,561,404 +21,485 0.95% 14,943,500
2014-08-07 2014-08-05 1.489 10,539,919 +38,943 0.95% 15,698,000
2014-08-05 2014-08-01 1.474 10,500,976 +68,484 0.95% 15,483,599
2014-08-04 2014-07-31 1.474 10,432,492 -80,570 0.94% 15,382,620
2014-08-01 2014-07-30 1.460 10,513,062 -10,743 0.95% 15,344,840
2014-07-31 2014-07-29 1.430 10,523,805 +4,029 0.95% 15,047,041
2014-07-30 2014-07-28 1.415 10,519,776 +9,400 0.95% 14,884,600
2014-07-29 2014-07-25 1.400 10,510,376 -2,140,481 0.95% 14,714,760
2014-07-28 2014-07-24 1.489 12,650,857 -4,028 1.14% 18,842,001
2014-07-25 2014-07-23 1.489 12,654,885 -1,238,095 1.14% 18,848,000
2014-07-24 2014-07-22 1.534 13,892,980 -1,379,092 1.25% 21,312,760
2014-07-23 2014-07-21 1.534 15,272,072 -1,271,666 1.38% 23,428,380
2014-07-22 2014-07-18 1.549 16,543,738 -13,428 1.49% 25,625,600
2014-07-21 2014-07-17 1.549 16,557,166 -6,714 1.49% 25,646,400
2014-07-18 2014-07-16 1.564 16,563,880 +4,028 1.50% 25,903,499
2014-07-17 2014-07-15 1.594 16,559,852 +1,343 1.49% 26,390,480
2014-07-16 2014-07-14 1.609 16,558,509 -84,599 1.49% 26,634,960
2014-07-15 2014-07-11 1.564 16,643,108 -396,136 1.50% 26,027,401
2014-07-14 2014-07-10 1.549 17,039,244 1.54% 26,393,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top