History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 40,898,000 | +0 | 2.34% | 9,856,418 |
| 2025-10-13 | 2025-10-09 | 0.245 | 40,898,000 | +0 | 2.34% | 10,020,010 |
| 2025-10-10 | 2025-10-08 | 0.247 | 40,898,000 | +0 | 2.34% | 10,101,806 |
| 2025-10-09 | 2025-10-06 | 0.241 | 40,898,000 | +0 | 2.34% | 9,856,418 |
| 2025-10-08 | 2025-10-03 | 0.230 | 40,898,000 | -100,000 | 2.34% | 9,406,540 |
| 2025-09-19 | 2025-09-17 | 0.220 | 40,998,000 | -10,000 | 2.34% | 9,019,560 |
| 2025-09-12 | 2025-09-10 | 0.238 | 41,008,000 | +876,239 | 2.34% | 9,763,485 |
| 2025-08-28 | 2025-08-26 | 0.235 | 40,131,761 | -209,427 | 2.34% | 9,431,840 |
| 2025-08-22 | 2025-08-20 | 0.249 | 40,341,188 | -35,231 | 2.36% | 10,058,168 |
| 2025-08-21 | 2025-08-19 | 0.253 | 40,376,419 | +1,957 | 2.36% | 10,231,984 |
| 2025-08-15 | 2025-08-13 | 0.266 | 40,374,462 | -84,162 | 2.36% | 10,726,560 |
| 2025-08-13 | 2025-08-11 | 0.276 | 40,458,624 | -86,120 | 2.36% | 11,162,340 |
| 2025-08-11 | 2025-08-07 | 0.271 | 40,544,744 | -93,948 | 2.37% | 10,978,950 |
| 2025-08-08 | 2025-08-06 | 0.276 | 40,638,692 | +195,726 | 2.37% | 11,212,020 |
| 2025-08-07 | 2025-08-05 | 0.271 | 40,442,966 | +162,453 | 2.36% | 10,951,390 |
| 2025-08-05 | 2025-08-01 | 0.317 | 40,280,513 | -97,863 | 2.35% | 12,759,600 |
| 2025-08-04 | 2025-07-31 | 0.317 | 40,378,376 | -97,863 | 2.36% | 12,790,600 |
| 2025-07-23 | 2025-07-21 | 0.307 | 40,476,239 | -29,359 | 2.36% | 12,408,000 |
| 2025-07-18 | 2025-07-16 | 0.307 | 40,505,598 | -7,829 | 2.37% | 12,417,000 |
| 2025-07-03 | 2025-06-30 | 0.296 | 40,513,427 | +1,957 | 2.37% | 12,005,420 |
| 2025-06-17 | 2025-06-13 | 0.336 | 40,511,470 | +195,726 | 2.37% | 13,601,053 |
| 2025-06-16 | 2025-06-12 | 0.325 | 40,315,744 | +1,720,119 | 2.35% | 13,105,648 |
| 2025-06-12 | 2025-06-10 | 0.320 | 38,595,625 | +187,649 | 2.35% | 12,340,800 |
| 2025-05-14 | 2025-05-12 | 0.320 | 38,407,976 | -16,888 | 2.34% | 12,280,800 |
| 2025-04-28 | 2025-04-24 | 0.293 | 38,424,864 | +112,589 | 2.34% | 11,262,350 |
| 2025-04-25 | 2025-04-23 | 0.293 | 38,312,275 | +75,060 | 2.33% | 11,229,350 |
| 2025-04-14 | 2025-04-10 | 0.282 | 38,237,215 | +11,259 | 2.33% | 10,799,810 |
| 2025-04-08 | 2025-04-03 | 0.309 | 38,225,956 | +46,912 | 2.33% | 11,815,180 |
| 2025-04-07 | 2025-04-02 | 0.346 | 38,179,044 | -187,649 | 2.33% | 13,224,900 |
| 2025-04-03 | 2025-04-01 | 0.341 | 38,366,693 | -26,271 | 2.34% | 13,085,440 |
| 2025-03-31 | 2025-03-27 | 0.346 | 38,392,964 | -3,753 | 2.34% | 13,299,000 |
| 2025-03-26 | 2025-03-24 | 0.346 | 38,396,717 | +93,825 | 2.34% | 13,300,300 |
| 2025-03-25 | 2025-03-21 | 0.346 | 38,302,892 | -217,673 | 2.33% | 13,267,800 |
| 2025-03-24 | 2025-03-20 | 0.346 | 38,520,565 | +69,430 | 2.35% | 13,343,200 |
| 2025-03-21 | 2025-03-19 | 0.368 | 38,451,135 | +95,701 | 2.34% | 14,138,790 |
| 2025-03-20 | 2025-03-18 | 0.442 | 38,355,434 | -56,295 | 2.34% | 16,965,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 38,411,729 | +1,877 | 2.34% | 15,352,500 |
| 2025-03-04 | 2025-02-28 | 0.394 | 38,409,852 | +300,238 | 2.34% | 15,147,060 |
| 2025-03-03 | 2025-02-27 | 0.405 | 38,109,614 | -159,502 | 2.32% | 15,434,840 |
| 2025-02-24 | 2025-02-20 | 0.426 | 38,269,116 | -82,565 | 2.33% | 16,315,200 |
| 2025-02-21 | 2025-02-19 | 0.437 | 38,351,681 | +7,506 | 2.34% | 16,759,160 |
| 2025-02-20 | 2025-02-18 | 0.437 | 38,344,175 | -1,877 | 2.34% | 16,755,880 |
| 2025-02-19 | 2025-02-17 | 0.400 | 38,346,052 | +172,637 | 2.34% | 15,326,250 |
| 2025-02-18 | 2025-02-14 | 0.416 | 38,173,415 | -161,378 | 2.32% | 15,867,540 |
| 2025-02-11 | 2025-02-07 | 0.304 | 38,334,793 | -76,936 | 2.33% | 11,644,530 |
| 2025-02-05 | 2025-02-03 | 0.341 | 38,411,729 | -56,294 | 2.34% | 13,100,800 |
| 2025-02-03 | 2025-01-24 | 0.309 | 38,468,023 | +90,071 | 2.34% | 11,890,000 |
| 2024-12-27 | 2024-12-20 | 0.258 | 38,377,952 | -84,442 | 2.34% | 9,898,768 |
| 2024-12-16 | 2024-12-12 | 0.264 | 38,462,394 | -103,207 | 2.34% | 10,166,512 |
| 2024-12-11 | 2024-12-09 | 0.264 | 38,565,601 | -1,876 | 2.35% | 10,193,792 |
| 2024-12-10 | 2024-12-06 | 0.258 | 38,567,477 | -562,947 | 2.35% | 9,947,652 |
| 2024-12-06 | 2024-12-04 | 0.264 | 39,130,424 | +75,060 | 2.38% | 10,343,088 |
| 2024-11-29 | 2024-11-27 | 0.255 | 39,055,364 | -56,295 | 2.38% | 9,948,614 |
| 2024-11-22 | 2024-11-20 | 0.245 | 39,111,659 | -18,765 | 2.38% | 9,587,780 |
| 2024-11-14 | 2024-11-12 | 0.240 | 39,130,424 | -48,789 | 2.38% | 9,383,850 |
| 2024-11-08 | 2024-11-06 | 0.242 | 39,179,213 | -75,059 | 2.39% | 9,479,066 |
| 2024-11-06 | 2024-11-04 | 0.241 | 39,254,272 | -16,889 | 2.39% | 9,455,388 |
| 2024-10-25 | 2024-10-23 | 0.266 | 39,271,161 | +75,060 | 2.39% | 10,464,000 |
| 2024-10-23 | 2024-10-21 | 0.227 | 39,196,101 | -90,072 | 2.39% | 8,898,288 |
| 2024-10-22 | 2024-10-18 | 0.214 | 39,286,173 | -95,700 | 2.39% | 8,416,272 |
| 2024-10-21 | 2024-10-17 | 0.214 | 39,381,873 | -7,506 | 2.40% | 8,436,774 |
| 2024-10-16 | 2024-10-14 | 0.208 | 39,389,379 | -1,877 | 2.40% | 8,186,490 |
| 2024-10-09 | 2024-10-07 | 0.246 | 39,391,256 | -279,597 | 2.40% | 9,698,304 |
| 2024-10-04 | 2024-10-02 | 0.207 | 39,670,853 | -84,442 | 2.42% | 8,202,708 |
| 2024-09-25 | 2024-09-23 | 0.194 | 39,755,295 | -46,912 | 2.42% | 7,711,704 |
| 2024-09-19 | 2024-09-16 | 0.193 | 39,802,207 | -86,318 | 2.42% | 7,678,382 |
| 2024-09-12 | 2024-09-10 | 0.220 | 39,888,525 | +1,909,992 | 2.43% | 8,773,630 |
| 2024-09-03 | 2024-08-30 | 0.238 | 37,978,533 | -44,555 | 2.44% | 9,035,440 |
| 2024-09-02 | 2024-08-29 | 0.233 | 38,023,088 | -37,426 | 2.44% | 8,875,360 |
| 2024-08-29 | 2024-08-27 | 0.240 | 38,060,514 | -8,911 | 2.44% | 9,140,368 |
| 2024-08-16 | 2024-08-14 | 0.208 | 38,069,425 | +17,822 | 2.44% | 7,903,570 |
| 2024-08-14 | 2024-08-12 | 0.212 | 38,051,603 | -1,782 | 2.44% | 8,070,678 |
| 2024-08-09 | 2024-08-07 | 0.223 | 38,053,385 | +28,515 | 2.44% | 8,498,096 |
| 2024-08-08 | 2024-08-06 | 0.233 | 38,024,870 | -169,309 | 2.44% | 8,875,776 |
| 2024-07-30 | 2024-07-26 | 0.146 | 38,194,179 | +32,080 | 2.45% | 5,572,060 |
| 2024-07-10 | 2024-07-08 | 0.144 | 38,162,099 | -17,822 | 2.45% | 5,481,728 |
| 2024-07-03 | 2024-06-28 | 0.146 | 38,179,921 | +8,911 | 2.45% | 5,569,980 |
| 2024-06-28 | 2024-06-26 | 0.183 | 38,171,010 | +3,544,451 | 2.45% | 6,988,677 |
| 2024-06-12 | 2024-06-07 | 0.183 | 34,626,559 | -8,084 | 2.45% | 6,339,728 |
| 2024-06-04 | 2024-05-31 | 0.184 | 34,634,643 | -48,501 | 2.45% | 6,384,054 |
| 2024-05-28 | 2024-05-24 | 0.172 | 34,683,144 | -85,685 | 2.45% | 5,963,934 |
| 2024-05-24 | 2024-05-22 | 0.171 | 34,768,829 | -40,418 | 2.46% | 5,935,656 |
| 2024-05-22 | 2024-05-20 | 0.179 | 34,809,247 | +646,682 | 2.46% | 6,243,990 |
| 2024-05-21 | 2024-05-17 | 0.173 | 34,162,565 | +8,083 | 2.41% | 5,916,680 |
| 2024-05-16 | 2024-05-13 | 0.141 | 34,154,482 | -202,088 | 2.41% | 4,816,728 |
| 2024-04-15 | 2024-04-11 | 0.144 | 34,356,570 | +77,602 | 2.43% | 4,930,232 |
| 2024-04-12 | 2024-04-10 | 0.148 | 34,278,968 | +40,418 | 2.42% | 5,088,720 |
| 2024-03-27 | 2024-03-25 | 0.186 | 34,238,550 | -9,700 | 2.42% | 6,353,400 |
| 2024-03-26 | 2024-03-22 | 0.182 | 34,248,250 | -161,671 | 2.42% | 6,228,096 |
| 2024-03-25 | 2024-03-21 | 0.178 | 34,409,921 | -8,083 | 2.43% | 6,129,792 |
| 2024-03-18 | 2024-03-14 | 0.177 | 34,418,004 | -24,251 | 2.43% | 6,088,654 |
| 2024-03-15 | 2024-03-13 | 0.174 | 34,442,255 | -1,617 | 2.43% | 6,007,728 |
| 2024-02-29 | 2024-02-27 | 0.152 | 34,443,872 | -202,088 | 2.43% | 5,241,030 |
| 2024-02-28 | 2024-02-26 | 0.169 | 34,645,960 | -284,539 | 2.45% | 5,871,820 |
| 2024-02-23 | 2024-02-21 | 0.191 | 34,930,499 | -45,268 | 2.47% | 6,654,648 |
| 2024-02-21 | 2024-02-19 | 0.183 | 34,975,767 | -48,501 | 2.47% | 6,403,664 |
| 2024-02-20 | 2024-02-16 | 0.198 | 35,024,268 | +470,461 | 2.48% | 6,932,480 |
| 2024-02-19 | 2024-02-15 | 0.199 | 34,553,807 | -467,228 | 2.44% | 6,882,106 |
| 2024-02-15 | 2024-02-09 | 0.162 | 35,021,035 | +72,752 | 2.48% | 5,675,444 |
| 2024-02-02 | 2024-01-31 | 0.127 | 34,948,283 | -24,251 | 2.47% | 4,453,102 |
| 2024-01-31 | 2024-01-29 | 0.111 | 34,972,534 | -4,850 | 2.47% | 3,893,760 |
| 2024-01-30 | 2024-01-26 | 0.105 | 34,977,384 | -1,616 | 2.47% | 3,677,950 |
| 2024-01-25 | 2024-01-23 | 0.090 | 34,979,000 | -8,084 | 2.47% | 3,158,856 |
| 2024-01-18 | 2024-01-16 | 0.080 | 34,987,084 | +25,867 | 2.47% | 2,813,330 |
| 2023-11-30 | 2023-11-28 | 0.093 | 34,961,217 | -150,353 | 2.47% | 3,243,750 |
| 2023-09-12 | 2023-09-07 | 0.107 | 35,111,570 | +1,712,759 | 2.48% | 3,744,406 |
| 2023-09-05 | 2023-08-31 | 0.118 | 33,398,811 | -230,676 | 2.48% | 3,952,676 |
| 2023-09-04 | 2023-08-30 | 0.143 | 33,629,487 | +143,019 | 2.50% | 4,810,960 |
| 2023-08-31 | 2023-08-29 | 0.103 | 33,486,468 | +32,295 | 2.49% | 3,440,450 |
| 2023-08-15 | 2023-08-11 | 0.129 | 33,454,173 | -10,765 | 2.49% | 4,307,292 |
| 2023-08-14 | 2023-08-10 | 0.140 | 33,464,938 | -46,135 | 2.49% | 4,700,376 |
| 2023-08-11 | 2023-08-09 | 0.143 | 33,511,073 | +19,992 | 2.49% | 4,794,020 |
| 2023-08-10 | 2023-08-08 | 0.129 | 33,491,081 | -1,538 | 2.49% | 4,312,044 |
| 2023-08-09 | 2023-08-07 | 0.137 | 33,492,619 | -50,749 | 2.49% | 4,573,590 |
| 2023-08-08 | 2023-08-04 | 0.155 | 33,543,368 | -3,075 | 2.49% | 5,191,256 |
| 2023-08-07 | 2023-08-03 | 0.142 | 33,546,443 | +69,202 | 2.49% | 4,755,452 |
| 2023-08-04 | 2023-08-02 | 0.138 | 33,477,241 | +52,287 | 2.49% | 4,615,028 |
| 2023-08-01 | 2023-07-28 | 0.111 | 33,424,954 | +67,665 | 2.48% | 3,694,950 |
| 2023-07-31 | 2023-07-27 | 0.118 | 33,357,289 | +307,568 | 2.48% | 3,947,762 |
| 2023-07-25 | 2023-07-21 | 0.120 | 33,049,721 | +33,833 | 2.46% | 3,954,344 |
| 2023-07-24 | 2023-07-20 | 0.105 | 33,015,888 | -33,833 | 2.45% | 3,477,978 |
| 2023-07-07 | 2023-07-05 | 0.129 | 33,049,721 | +16,916 | 2.46% | 4,255,218 |
| 2023-07-06 | 2023-07-04 | 0.127 | 33,032,805 | +69,203 | 2.45% | 4,210,080 |
| 2023-07-04 | 2023-06-30 | 0.130 | 32,963,602 | +7,689 | 2.45% | 4,287,000 |
| 2023-06-26 | 2023-06-21 | 0.140 | 32,955,913 | -23,067 | 2.45% | 4,628,880 |
| 2023-06-20 | 2023-06-16 | 0.148 | 32,978,980 | -84,582 | 2.45% | 4,889,460 |
| 2023-06-19 | 2023-06-15 | 0.152 | 33,063,562 | -29,218 | 2.46% | 5,031,000 |
| 2023-06-15 | 2023-06-13 | 0.156 | 33,092,780 | -133,793 | 2.46% | 5,164,560 |
| 2023-06-14 | 2023-06-12 | 0.179 | 33,226,573 | +16,917 | 2.47% | 5,963,256 |
| 2023-06-13 | 2023-06-09 | 0.172 | 33,209,656 | -645,893 | 2.47% | 5,701,080 |
| 2023-06-12 | 2023-06-08 | 0.127 | 33,855,549 | +1,305,626 | 2.52% | 4,314,940 |
| 2023-06-09 | 2023-06-07 | 0.087 | 32,549,923 | +52,287 | 2.42% | 2,836,244 |
| 2023-05-19 | 2023-05-17 | 0.073 | 32,497,636 | -41,522 | 2.42% | 2,366,784 |
| 2023-05-18 | 2023-05-16 | 0.070 | 32,539,158 | +6,151 | 2.42% | 2,285,172 |
| 2023-05-04 | 2023-05-02 | 0.074 | 32,533,007 | -123,027 | 2.42% | 2,411,670 |
| 2023-04-27 | 2023-04-25 | 0.083 | 32,656,034 | -115,338 | 2.43% | 2,718,080 |
| 2023-04-20 | 2023-04-18 | 0.099 | 32,771,372 | -33,832 | 2.44% | 3,239,120 |
| 2023-04-17 | 2023-04-13 | 0.099 | 32,805,204 | +132,254 | 2.44% | 3,242,464 |
| 2023-04-14 | 2023-04-12 | 0.096 | 32,672,950 | +109,186 | 2.43% | 3,144,408 |
| 2023-04-13 | 2023-04-11 | 0.099 | 32,563,764 | +19,992 | 2.42% | 3,218,600 |
| 2023-04-12 | 2023-04-06 | 0.105 | 32,543,772 | -89,194 | 2.42% | 3,428,244 |
| 2023-04-11 | 2023-04-04 | 0.101 | 32,632,966 | +44,597 | 2.43% | 3,310,320 |
| 2023-04-06 | 2023-04-03 | 0.104 | 32,588,369 | -9,227 | 2.42% | 3,390,560 |
| 2023-04-04 | 2023-03-31 | 0.112 | 32,597,596 | +292,190 | 2.42% | 3,645,884 |
| 2023-04-03 | 2023-03-30 | 0.108 | 32,305,406 | +76,892 | 2.40% | 3,487,162 |
| 2023-03-29 | 2023-03-27 | 0.111 | 32,228,514 | -30,757 | 2.40% | 3,562,690 |
| 2023-03-27 | 2023-03-23 | 0.112 | 32,259,271 | -153,784 | 2.40% | 3,608,044 |
| 2023-03-24 | 2023-03-22 | 0.111 | 32,413,055 | -47,673 | 2.41% | 3,583,090 |
| 2023-03-23 | 2023-03-21 | 0.116 | 32,460,728 | +10,765 | 2.41% | 3,757,224 |
| 2023-03-22 | 2023-03-20 | 0.117 | 32,449,963 | -12,303 | 2.41% | 3,798,180 |
| 2023-03-21 | 2023-03-17 | 0.131 | 32,462,266 | +412,141 | 2.41% | 4,264,018 |
| 2023-03-20 | 2023-03-16 | 0.164 | 32,050,125 | +2,572,807 | 2.38% | 5,251,932 |
| 2023-03-16 | 2023-03-14 | 0.087 | 29,477,318 | +384,460 | 2.19% | 2,568,512 |
| 2023-03-08 | 2023-03-06 | 0.091 | 29,092,858 | +238,365 | 2.16% | 2,648,520 |
| 2023-03-06 | 2023-03-02 | 0.086 | 28,854,493 | -235,290 | 2.14% | 2,476,716 |
| 2023-03-02 | 2023-02-28 | 0.085 | 29,089,783 | -7,689 | 2.16% | 2,459,080 |
| 2023-02-27 | 2023-02-23 | 0.085 | 29,097,472 | -7,689 | 2.16% | 2,459,730 |
| 2023-02-21 | 2023-02-17 | 0.085 | 29,105,161 | +115,338 | 2.16% | 2,460,380 |
| 2023-02-14 | 2023-02-10 | 0.086 | 28,989,823 | +115,338 | 2.15% | 2,488,332 |
| 2023-02-08 | 2023-02-06 | 0.087 | 28,874,485 | +76,892 | 2.15% | 2,515,984 |
| 2023-01-31 | 2023-01-27 | 0.082 | 28,797,593 | +219,911 | 2.14% | 2,359,476 |
| 2022-11-24 | 2022-11-22 | 0.091 | 28,577,682 | +86,119 | 2.12% | 2,601,620 |
| 2022-11-10 | 2022-11-08 | 0.094 | 28,491,563 | +241,441 | 2.12% | 2,667,888 |
| 2022-10-03 | 2022-09-29 | 0.099 | 28,250,122 | -30,757 | 2.10% | 2,792,240 |
| 2022-09-23 | 2022-09-21 | 0.109 | 28,280,879 | +153,784 | 2.10% | 3,089,520 |
| 2022-08-10 | 2022-08-08 | 0.248 | 28,127,095 | -12,303 | 2.09% | 6,986,780 |
| 2022-07-04 | 2022-06-29 | 0.239 | 28,139,398 | +625,320 | 2.09% | 6,736,991 |
| 2022-05-13 | 2022-05-11 | 0.173 | 27,514,078 | +30,074 | 2.09% | 4,757,480 |
| 2021-12-16 | 2021-12-14 | 0.379 | 27,484,004 | -3,008 | 2.09% | 10,418,460 |
| 2021-11-29 | 2021-11-25 | 0.386 | 27,487,012 | -78,190 | 2.09% | 10,602,400 |
| 2021-11-04 | 2021-11-02 | 0.326 | 27,565,202 | -15,037 | 2.10% | 8,982,680 |
| 2021-10-12 | 2021-10-08 | 0.303 | 27,580,239 | -22,555 | 2.10% | 8,363,952 |
| 2021-10-11 | 2021-10-07 | 0.303 | 27,602,794 | -13,533 | 2.10% | 8,370,792 |
| 2021-10-08 | 2021-10-06 | 0.309 | 27,616,327 | -1,504 | 2.10% | 8,521,824 |
| 2021-10-05 | 2021-09-30 | 0.386 | 27,617,831 | -16,540 | 2.10% | 10,652,860 |
| 2021-09-17 | 2021-09-15 | 0.319 | 27,634,371 | -1,504 | 2.10% | 8,821,440 |
| 2021-09-02 | 2021-08-31 | 0.412 | 27,635,875 | +126,308 | 2.10% | 11,394,980 |
| 2021-09-01 | 2021-08-30 | 0.406 | 27,509,567 | +7,519 | 2.09% | 11,159,950 |
| 2021-08-18 | 2021-08-16 | 0.466 | 27,502,048 | -1,504 | 2.09% | 12,803,000 |
| 2021-07-14 | 2021-07-12 | 0.505 | 27,503,552 | +52,628 | 2.09% | 13,901,160 |
| 2021-07-12 | 2021-07-08 | 0.399 | 27,450,924 | +15,037 | 2.09% | 10,953,600 |
| 2021-06-25 | 2021-06-23 | 0.273 | 27,435,887 | -15,037 | 2.09% | 7,480,860 |
| 2021-06-21 | 2021-06-17 | 0.253 | 27,450,924 | +7,519 | 2.09% | 6,937,280 |
| 2021-05-13 | 2021-05-11 | 0.209 | 27,443,405 | -9,022 | 2.09% | 5,730,814 |
| 2021-05-11 | 2021-05-07 | 0.206 | 27,452,427 | -6,015 | 2.09% | 5,659,670 |
| 2021-05-06 | 2021-05-04 | 0.206 | 27,458,442 | -22,555 | 2.09% | 5,660,910 |
| 2021-05-04 | 2021-04-30 | 0.205 | 27,480,997 | -1,504 | 2.09% | 5,629,008 |
| 2021-04-09 | 2021-04-07 | 0.251 | 27,482,501 | -37,591 | 2.09% | 6,908,706 |
| 2021-03-15 | 2021-03-11 | 0.379 | 27,520,092 | -13,533 | 2.09% | 10,432,140 |
| 2021-02-09 | 2021-02-05 | 0.346 | 27,533,625 | +1,503 | 2.09% | 9,521,720 |
| 2021-02-03 | 2021-02-01 | 0.233 | 27,532,122 | -15,036 | 2.09% | 6,408,500 |
| 2021-01-25 | 2021-01-21 | 0.253 | 27,547,158 | +204,498 | 2.09% | 6,961,600 |
| 2021-01-21 | 2021-01-19 | 0.279 | 27,342,660 | +225,550 | 2.08% | 7,637,280 |
| 2021-01-13 | 2021-01-11 | 0.290 | 27,117,110 | +15,037 | 2.06% | 7,862,824 |
| 2021-01-08 | 2021-01-06 | 0.233 | 27,102,073 | -115,783 | 2.06% | 6,308,400 |
| 2020-12-30 | 2020-12-28 | 0.130 | 27,217,856 | +7,519 | 2.07% | 3,547,796 |
| 2020-12-29 | 2020-12-24 | 0.128 | 27,210,337 | +108,264 | 2.07% | 3,474,432 |
| 2020-11-19 | 2020-11-17 | 0.160 | 27,102,073 | -30,074 | 2.06% | 4,325,760 |
| 2020-11-12 | 2020-11-10 | 0.186 | 27,132,147 | -150,366 | 2.06% | 5,052,320 |
| 2020-09-25 | 2020-09-23 | 0.140 | 27,282,513 | +18,132,706 | 2.07% | 3,810,240 |
| 2020-07-10 | 2020-07-08 | 0.213 | 9,149,807 | -1,503 | 0.70% | 1,947,200 |
| 2020-06-12 | 2020-06-10 | 0.133 | 9,151,310 | -15,037 | 0.70% | 1,217,200 |
| 2020-06-05 | 2020-06-03 | 0.129 | 9,166,347 | +1,504 | 0.70% | 1,182,624 |
| 2020-06-03 | 2020-06-01 | 0.124 | 9,164,843 | -22,555 | 0.70% | 1,133,670 |
| 2020-05-26 | 2020-05-22 | 0.173 | 9,187,398 | -1,504 | 0.70% | 1,588,600 |
| 2020-05-12 | 2020-05-08 | 0.181 | 9,188,902 | -7,518 | 0.70% | 1,662,192 |
| 2020-04-22 | 2020-04-20 | 0.188 | 9,196,420 | +15,036 | 0.70% | 1,724,712 |
| 2020-04-15 | 2020-04-09 | 0.221 | 9,181,384 | +7,519 | 0.70% | 2,027,192 |
| 2020-03-16 | 2020-03-12 | 0.233 | 9,173,865 | -45,110 | 0.70% | 2,135,350 |
| 2020-02-26 | 2020-02-24 | 0.265 | 9,218,975 | -37,592 | 0.70% | 2,440,138 |
| 2020-01-13 | 2020-01-09 | 0.273 | 9,256,567 | -9,022 | 0.70% | 2,523,960 |
| 2019-11-05 | 2019-11-01 | 0.317 | 9,265,589 | +1,504 | 0.70% | 2,933,112 |
| 2019-09-16 | 2019-09-12 | 0.274 | 9,264,085 | -7,519 | 0.70% | 2,538,332 |
| 2019-08-27 | 2019-08-23 | 0.279 | 9,271,604 | -76,687 | 0.70% | 2,589,720 |
| 2019-08-20 | 2019-08-16 | 0.262 | 9,348,291 | -30,073 | 0.71% | 2,449,498 |
| 2019-08-06 | 2019-08-02 | 0.266 | 9,378,364 | -55,636 | 0.71% | 2,494,800 |
| 2019-07-18 | 2019-07-16 | 0.333 | 9,434,000 | -30,073 | 0.72% | 3,137,000 |
| 2019-05-21 | 2019-05-17 | 0.399 | 9,464,073 | -7,518 | 0.72% | 3,776,400 |
| 2019-04-12 | 2019-04-10 | 0.492 | 9,471,591 | +70,672 | 0.72% | 4,661,260 |
| 2019-03-26 | 2019-03-22 | 0.485 | 9,400,919 | -7,518 | 0.71% | 4,563,960 |
| 2019-03-18 | 2019-03-14 | 0.519 | 9,408,437 | -3,008 | 0.72% | 4,880,460 |
| 2019-02-28 | 2019-02-26 | 0.572 | 9,411,445 | -30,073 | 0.72% | 5,382,740 |
| 2018-12-03 | 2018-11-29 | 0.532 | 9,441,518 | -7,518 | 0.72% | 5,023,200 |
| 2018-11-01 | 2018-10-30 | 0.532 | 9,449,036 | -15,037 | 0.72% | 5,027,200 |
| 2018-10-24 | 2018-10-22 | 0.579 | 9,464,073 | -1,504 | 0.72% | 5,475,780 |
| 2018-10-16 | 2018-10-12 | 0.592 | 9,465,577 | -33,080 | 0.72% | 5,602,550 |
| 2018-10-15 | 2018-10-11 | 0.559 | 9,498,657 | -6,015 | 0.72% | 5,306,280 |
| 2018-09-26 | 2018-09-21 | 0.638 | 9,504,672 | +4,511 | 0.72% | 6,068,160 |
| 2018-09-04 | 2018-08-31 | 0.678 | 9,500,161 | -15,036 | 0.72% | 6,444,360 |
| 2018-08-31 | 2018-08-29 | 0.678 | 9,515,197 | +1,503 | 0.72% | 6,454,560 |
| 2018-08-24 | 2018-08-22 | 0.678 | 9,513,694 | -22,555 | 0.72% | 6,453,540 |
| 2018-08-17 | 2018-08-15 | 0.678 | 9,536,249 | -1,503 | 0.72% | 6,468,840 |
| 2018-08-02 | 2018-07-31 | 0.732 | 9,537,752 | +19,547 | 0.72% | 6,977,300 |
| 2018-07-27 | 2018-07-25 | 0.718 | 9,518,205 | -22,555 | 0.72% | 6,836,400 |
| 2018-07-20 | 2018-07-18 | 0.718 | 9,540,760 | -103,753 | 0.73% | 6,852,600 |
| 2018-07-05 | 2018-07-03 | 0.771 | 9,644,513 | +1,127,750 | 0.73% | 7,440,240 |
| 2018-06-25 | 2018-06-21 | 0.825 | 8,516,763 | +141,946 | 0.65% | 7,027,200 |
| 2018-06-21 | 2018-06-19 | 0.771 | 8,374,817 | -14,786 | 0.65% | 6,456,960 |
| 2018-05-16 | 2018-05-14 | 0.812 | 8,389,603 | -323,815 | 0.65% | 6,808,800 |
| 2018-05-04 | 2018-05-02 | 0.852 | 8,713,418 | -4,436 | 0.67% | 7,425,180 |
| 2018-05-02 | 2018-04-27 | 0.879 | 8,717,854 | -1,478 | 0.67% | 7,664,800 |
| 2018-04-30 | 2018-04-26 | 0.825 | 8,719,332 | -22,179 | 0.67% | 7,194,340 |
| 2018-04-13 | 2018-04-11 | 0.866 | 8,741,511 | -1,479 | 0.68% | 7,567,360 |
| 2018-04-12 | 2018-04-10 | 0.879 | 8,742,990 | -14,786 | 0.68% | 7,686,900 |
| 2018-04-06 | 2018-04-03 | 0.879 | 8,757,776 | +93,152 | 0.68% | 7,699,900 |
| 2018-04-04 | 2018-03-29 | 0.879 | 8,664,624 | +156,732 | 0.67% | 7,618,000 |
| 2018-03-27 | 2018-03-23 | 0.906 | 8,507,892 | +14,786 | 0.66% | 7,710,360 |
| 2018-03-19 | 2018-03-15 | 0.906 | 8,493,106 | -8,871 | 0.66% | 7,696,960 |
| 2018-03-13 | 2018-03-09 | 0.893 | 8,501,977 | -14,786 | 0.66% | 7,590,000 |
| 2018-02-08 | 2018-02-06 | 0.866 | 8,516,763 | -29,572 | 0.66% | 7,372,800 |
| 2018-02-07 | 2018-02-05 | 0.879 | 8,546,335 | -14,787 | 0.66% | 7,514,000 |
| 2018-02-06 | 2018-02-02 | 0.893 | 8,561,122 | -2,957 | 0.66% | 7,642,800 |
| 2018-01-25 | 2018-01-23 | 0.893 | 8,564,079 | +7,393 | 0.66% | 7,645,440 |
| 2018-01-23 | 2018-01-19 | 0.947 | 8,556,686 | -36,965 | 0.66% | 8,101,800 |
| 2018-01-22 | 2018-01-18 | 0.947 | 8,593,651 | -36,965 | 0.66% | 8,136,800 |
| 2018-01-18 | 2018-01-16 | 0.933 | 8,630,616 | -1,479 | 0.67% | 8,055,060 |
| 2018-01-11 | 2018-01-09 | 0.947 | 8,632,095 | -36,965 | 0.67% | 8,173,200 |
| 2018-01-05 | 2018-01-03 | 0.960 | 8,669,060 | -7,393 | 0.67% | 8,325,460 |
| 2018-01-04 | 2018-01-02 | 0.960 | 8,676,453 | -44,358 | 0.67% | 8,332,560 |
| 2018-01-03 | 2017-12-29 | 0.947 | 8,720,811 | -7,393 | 0.67% | 8,257,200 |
| 2017-12-29 | 2017-12-27 | 0.933 | 8,728,204 | -4,436 | 0.67% | 8,146,140 |
| 2017-12-28 | 2017-12-22 | 0.947 | 8,732,640 | -2,957 | 0.67% | 8,268,400 |
| 2017-12-19 | 2017-12-15 | 0.947 | 8,735,597 | -13,307 | 0.68% | 8,271,200 |
| 2017-12-18 | 2017-12-14 | 0.960 | 8,748,904 | -147,861 | 0.68% | 8,402,140 |
| 2017-12-15 | 2017-12-13 | 0.947 | 8,896,765 | -14,786 | 0.69% | 8,423,800 |
| 2017-12-12 | 2017-12-08 | 0.947 | 8,911,551 | -1,478 | 0.69% | 8,437,800 |
| 2017-12-01 | 2017-11-29 | 0.947 | 8,913,029 | -4,436 | 0.69% | 8,439,200 |
| 2017-11-21 | 2017-11-17 | 0.974 | 8,917,465 | -1,479 | 0.69% | 8,684,640 |
| 2017-11-14 | 2017-11-10 | 0.947 | 8,918,944 | -5,914 | 0.69% | 8,444,800 |
| 2017-11-08 | 2017-11-06 | 0.974 | 8,924,858 | -73,931 | 0.69% | 8,691,840 |
| 2017-11-07 | 2017-11-03 | 0.960 | 8,998,789 | -73,930 | 0.70% | 8,642,120 |
| 2017-11-01 | 2017-10-30 | 0.920 | 9,072,719 | -50,272 | 0.70% | 8,344,960 |
| 2017-10-25 | 2017-10-23 | 1.028 | 9,122,991 | -59,144 | 0.71% | 9,378,400 |
| 2017-10-23 | 2017-10-19 | 1.028 | 9,182,135 | -2,958 | 0.71% | 9,439,199 |
| 2017-10-16 | 2017-10-12 | 1.055 | 9,185,093 | -14,786 | 0.71% | 9,690,720 |
| 2017-10-10 | 2017-10-06 | 1.096 | 9,199,879 | -7,393 | 0.71% | 10,079,640 |
| 2017-10-06 | 2017-10-03 | 1.082 | 9,207,272 | -4,436 | 0.71% | 9,963,200 |
| 2017-10-04 | 2017-09-29 | 1.069 | 9,211,708 | -4,435 | 0.71% | 9,843,400 |
| 2017-09-29 | 2017-09-27 | 1.069 | 9,216,143 | -207,005 | 0.71% | 9,848,140 |
| 2017-09-28 | 2017-09-26 | 1.042 | 9,423,148 | -2,957 | 0.73% | 9,814,420 |
| 2017-09-27 | 2017-09-25 | 1.014 | 9,426,105 | +7,393 | 0.73% | 9,562,500 |
| 2017-09-26 | 2017-09-22 | 1.042 | 9,418,712 | -5,915 | 0.73% | 9,809,800 |
| 2017-09-20 | 2017-09-18 | 1.055 | 9,424,627 | -22,179 | 0.73% | 9,943,440 |
| 2017-09-14 | 2017-09-12 | 1.028 | 9,446,806 | +62,102 | 0.73% | 9,711,280 |
| 2017-09-13 | 2017-09-11 | 1.055 | 9,384,704 | +1,478 | 0.73% | 9,901,320 |
| 2017-09-06 | 2017-09-04 | 1.055 | 9,383,226 | -110,895 | 0.73% | 9,899,760 |
| 2017-09-04 | 2017-08-31 | 0.947 | 9,494,121 | -29,572 | 0.73% | 8,989,400 |
| 2017-08-30 | 2017-08-28 | 0.906 | 9,523,693 | -1,479 | 0.74% | 8,630,940 |
| 2017-08-25 | 2017-08-22 | 0.947 | 9,525,172 | -56,187 | 0.74% | 9,018,800 |
| 2017-08-16 | 2017-08-14 | 1.001 | 9,581,359 | -2,957 | 0.74% | 9,590,400 |
| 2017-08-15 | 2017-08-11 | 1.014 | 9,584,316 | -22,179 | 0.74% | 9,723,000 |
| 2017-08-10 | 2017-08-08 | 1.028 | 9,606,495 | -7,393 | 0.74% | 9,875,440 |
| 2017-08-07 | 2017-08-03 | 1.014 | 9,613,888 | -36,965 | 0.74% | 9,753,000 |
| 2017-08-04 | 2017-08-02 | 1.055 | 9,650,853 | -7,393 | 0.75% | 10,182,120 |
| 2017-08-02 | 2017-07-31 | 1.082 | 9,658,246 | +22,179 | 0.75% | 10,451,200 |
| 2017-07-24 | 2017-07-20 | 1.014 | 9,636,067 | -51,751 | 0.74% | 9,775,500 |
| 2017-07-18 | 2017-07-14 | 1.055 | 9,687,818 | -4,436 | 0.75% | 10,221,120 |
| 2017-07-12 | 2017-07-10 | 1.042 | 9,692,254 | -44,358 | 0.75% | 10,094,700 |
| 2017-07-10 | 2017-07-06 | 1.028 | 9,736,612 | -7,393 | 0.75% | 10,009,200 |
| 2017-07-07 | 2017-07-05 | 1.028 | 9,744,005 | -88,717 | 0.75% | 10,016,800 |
| 2017-06-30 | 2017-06-28 | 1.042 | 9,832,722 | +14,786 | 0.76% | 10,241,000 |
| 2017-06-28 | 2017-06-26 | 1.069 | 9,817,936 | +29,573 | 0.76% | 10,491,200 |
| 2017-06-21 | 2017-06-19 | 1.028 | 9,788,363 | -7,393 | 0.76% | 10,062,400 |
| 2017-06-16 | 2017-06-14 | 1.082 | 9,795,756 | -14,787 | 0.76% | 10,601,698 |
| 2017-06-15 | 2017-06-13 | 1.096 | 9,810,543 | +124,185 | 0.76% | 10,752,103 |
| 2017-06-14 | 2017-06-12 | 1.041 | 9,686,358 | -218,984 | 0.76% | 10,085,200 |
| 2017-06-13 | 2017-06-09 | 1.069 | 9,905,342 | +7,300 | 0.78% | 10,584,600 |
| 2017-06-09 | 2017-06-07 | 1.000 | 9,898,042 | +62,775 | 0.77% | 9,898,800 |
| 2017-06-08 | 2017-06-06 | 1.027 | 9,835,267 | +36,497 | 0.77% | 10,105,500 |
| 2017-06-07 | 2017-06-05 | 1.110 | 9,798,770 | -86,133 | 0.77% | 10,873,440 |
| 2017-06-06 | 2017-06-02 | 1.096 | 9,884,903 | -27,738 | 0.77% | 10,833,600 |
| 2017-06-05 | 2017-06-01 | 1.041 | 9,912,641 | -29,198 | 0.78% | 10,320,800 |
| 2017-06-02 | 2017-05-31 | 0.986 | 9,941,839 | -32,117 | 0.78% | 9,806,400 |
| 2017-06-01 | 2017-05-29 | 1.014 | 9,973,956 | -115,332 | 0.78% | 10,111,360 |
| 2017-05-31 | 2017-05-26 | 1.014 | 10,089,288 | -86,133 | 0.79% | 10,228,280 |
| 2017-05-19 | 2017-05-17 | 0.986 | 10,175,421 | -36,497 | 0.80% | 10,036,800 |
| 2017-05-17 | 2017-05-15 | 1.000 | 10,211,918 | +58,395 | 0.80% | 10,212,700 |
| 2017-05-05 | 2017-05-02 | 1.055 | 10,153,523 | -14,599 | 0.79% | 10,710,700 |
| 2017-05-04 | 2017-04-28 | 1.041 | 10,168,122 | -36,497 | 0.80% | 10,586,800 |
| 2017-05-02 | 2017-04-27 | 1.027 | 10,204,619 | -30,657 | 0.80% | 10,485,000 |
| 2017-04-28 | 2017-04-26 | 1.014 | 10,235,276 | -14,599 | 0.80% | 10,376,280 |
| 2017-04-25 | 2017-04-21 | 1.000 | 10,249,875 | +29,197 | 0.80% | 10,250,660 |
| 2017-04-21 | 2017-04-19 | 1.000 | 10,220,678 | -21,898 | 0.80% | 10,221,460 |
| 2017-04-20 | 2017-04-18 | 1.000 | 10,242,576 | -40,877 | 0.80% | 10,243,360 |
| 2017-04-19 | 2017-04-13 | 1.027 | 10,283,453 | -7,299 | 0.81% | 10,566,000 |
| 2017-04-18 | 2017-04-12 | 1.014 | 10,290,752 | -4,380 | 0.81% | 10,432,520 |
| 2017-04-13 | 2017-04-11 | 1.000 | 10,295,132 | -291,977 | 0.81% | 10,295,920 |
| 2017-04-12 | 2017-04-10 | 1.027 | 10,587,109 | +71,534 | 0.83% | 10,878,000 |
| 2017-04-11 | 2017-04-07 | 1.027 | 10,515,575 | -51,096 | 0.82% | 10,804,500 |
| 2017-04-10 | 2017-04-06 | 1.027 | 10,566,671 | -248,181 | 0.83% | 10,857,000 |
| 2017-04-07 | 2017-04-05 | 0.945 | 10,814,852 | -102,192 | 0.85% | 10,223,040 |
| 2017-04-05 | 2017-03-31 | 0.890 | 10,917,044 | +72,994 | 0.85% | 9,721,400 |
| 2017-04-03 | 2017-03-30 | 0.918 | 10,844,050 | +21,899 | 0.85% | 9,953,520 |
| 2017-03-31 | 2017-03-29 | 0.932 | 10,822,151 | -72,995 | 0.85% | 10,081,680 |
| 2017-03-30 | 2017-03-28 | 0.877 | 10,895,146 | -109,492 | 0.85% | 9,552,640 |
| 2017-03-22 | 2017-03-20 | 0.863 | 11,004,638 | +36,498 | 0.86% | 9,497,880 |
| 2017-03-20 | 2017-03-16 | 0.904 | 10,968,140 | +43,796 | 0.86% | 9,917,160 |
| 2017-03-16 | 2017-03-14 | 0.890 | 10,924,344 | +145,989 | 0.86% | 9,727,900 |
| 2017-03-13 | 2017-03-09 | 0.904 | 10,778,355 | +145,989 | 0.84% | 9,745,560 |
| 2017-03-10 | 2017-03-08 | 0.918 | 10,632,366 | +29,198 | 0.83% | 9,759,220 |
| 2017-03-08 | 2017-03-06 | 0.932 | 10,603,168 | -2,920 | 0.83% | 9,877,680 |
| 2017-03-07 | 2017-03-03 | 0.932 | 10,606,088 | +251,101 | 0.83% | 9,880,400 |
| 2017-03-06 | 2017-03-02 | 0.932 | 10,354,987 | -36,497 | 0.81% | 9,646,480 |
| 2017-02-28 | 2017-02-24 | 0.932 | 10,391,484 | +29,197 | 0.81% | 9,680,480 |
| 2017-02-27 | 2017-02-23 | 0.932 | 10,362,287 | +143,069 | 0.81% | 9,653,280 |
| 2017-02-24 | 2017-02-22 | 0.945 | 10,219,218 | +61,316 | 0.80% | 9,660,000 |
| 2017-02-23 | 2017-02-21 | 0.973 | 10,157,902 | -21,899 | 0.80% | 9,880,360 |
| 2017-02-21 | 2017-02-17 | 0.959 | 10,179,801 | -65,695 | 0.80% | 9,762,200 |
| 2017-02-20 | 2017-02-16 | 0.945 | 10,245,496 | -32,117 | 0.80% | 9,684,840 |
| 2017-02-17 | 2017-02-15 | 0.945 | 10,277,613 | -40,877 | 0.80% | 9,715,200 |
| 2017-02-16 | 2017-02-14 | 0.945 | 10,318,490 | +33,577 | 0.81% | 9,753,840 |
| 2017-02-14 | 2017-02-10 | 0.973 | 10,284,913 | +1,460 | 0.81% | 10,003,900 |
| 2017-02-13 | 2017-02-09 | 0.959 | 10,283,453 | -7,299 | 0.81% | 9,861,600 |
| 2017-02-06 | 2017-02-02 | 1.000 | 10,290,752 | -40,877 | 0.81% | 10,291,540 |
| 2017-02-02 | 2017-01-27 | 0.945 | 10,331,629 | -2,920 | 0.81% | 9,766,260 |
| 2017-01-25 | 2017-01-23 | 0.932 | 10,334,549 | +36,497 | 0.81% | 9,627,440 |
| 2017-01-19 | 2017-01-17 | 0.932 | 10,298,052 | -175,186 | 0.81% | 9,593,440 |
| 2017-01-18 | 2017-01-16 | 0.973 | 10,473,238 | -51,096 | 0.82% | 10,187,080 |
| 2017-01-17 | 2017-01-13 | 0.932 | 10,524,334 | -39,417 | 0.82% | 9,804,240 |
| 2017-01-16 | 2017-01-12 | 0.904 | 10,563,751 | -4,380 | 0.83% | 9,551,520 |
| 2017-01-13 | 2017-01-11 | 0.904 | 10,568,131 | -157,668 | 0.83% | 9,555,480 |
| 2017-01-12 | 2017-01-10 | 0.863 | 10,725,799 | -11,679 | 0.84% | 9,257,220 |
| 2017-01-11 | 2017-01-09 | 0.849 | 10,737,478 | -2,920 | 0.84% | 9,120,200 |
| 2017-01-10 | 2017-01-06 | 0.849 | 10,740,398 | -7,299 | 0.84% | 9,122,680 |
| 2017-01-03 | 2016-12-29 | 0.849 | 10,747,697 | -145,989 | 0.84% | 9,128,880 |
| 2016-12-30 | 2016-12-28 | 0.781 | 10,893,686 | -36,497 | 0.85% | 8,506,680 |
| 2016-12-29 | 2016-12-23 | 0.781 | 10,930,183 | -14,599 | 0.86% | 8,535,180 |
| 2016-12-23 | 2016-12-21 | 0.767 | 10,944,782 | -56,936 | 0.86% | 8,396,640 |
| 2016-12-22 | 2016-12-20 | 0.767 | 11,001,718 | -35,037 | 0.86% | 8,440,320 |
| 2016-12-21 | 2016-12-19 | 0.740 | 11,036,755 | -5,840 | 0.86% | 8,164,800 |
| 2016-12-19 | 2016-12-15 | 0.753 | 11,042,595 | -7,299 | 0.86% | 8,320,400 |
| 2016-12-09 | 2016-12-07 | 0.781 | 11,049,894 | -29,198 | 0.87% | 8,628,660 |
| 2016-12-05 | 2016-12-01 | 0.781 | 11,079,092 | +4,380 | 0.87% | 8,651,460 |
| 2016-11-29 | 2016-11-25 | 0.781 | 11,074,712 | +145,989 | 0.87% | 8,648,040 |
| 2016-11-23 | 2016-11-21 | 0.822 | 10,928,723 | -71,535 | 0.86% | 8,983,200 |
| 2016-11-21 | 2016-11-17 | 0.808 | 11,000,258 | -1,460 | 0.86% | 8,891,300 |
| 2016-11-16 | 2016-11-14 | 0.822 | 11,001,718 | -1,460 | 0.86% | 9,043,200 |
| 2016-11-14 | 2016-11-10 | 0.836 | 11,003,178 | -87,593 | 0.86% | 9,195,140 |
| 2016-11-11 | 2016-11-09 | 0.808 | 11,090,771 | -305,117 | 0.87% | 8,964,460 |
| 2016-11-09 | 2016-11-07 | 0.822 | 11,395,888 | +43,797 | 0.89% | 9,367,200 |
| 2016-11-08 | 2016-11-04 | 0.795 | 11,352,091 | -52,556 | 0.89% | 9,020,160 |
| 2016-11-04 | 2016-11-02 | 0.822 | 11,404,647 | -54,016 | 0.89% | 9,374,400 |
| 2016-11-03 | 2016-11-01 | 0.836 | 11,458,663 | -29,198 | 0.90% | 9,575,780 |
| 2016-11-02 | 2016-10-31 | 0.795 | 11,487,861 | -33,577 | 0.90% | 9,128,040 |
| 2016-10-31 | 2016-10-27 | 0.822 | 11,521,438 | -87,593 | 0.90% | 9,470,400 |
| 2016-10-28 | 2016-10-26 | 0.822 | 11,609,031 | -72,995 | 0.91% | 9,542,400 |
| 2016-10-27 | 2016-10-25 | 0.822 | 11,682,026 | -351,833 | 0.91% | 9,602,400 |
| 2016-10-26 | 2016-10-24 | 0.836 | 12,033,859 | -602,934 | 0.94% | 10,056,460 |
| 2016-10-25 | 2016-10-20 | 0.973 | 12,636,793 | +160,588 | 0.99% | 12,291,520 |
| 2016-10-24 | 2016-10-19 | 1.000 | 12,476,205 | -23,358 | 0.98% | 12,477,160 |
| 2016-10-19 | 2016-10-17 | 1.000 | 12,499,563 | -65,695 | 0.98% | 12,500,520 |
| 2016-10-18 | 2016-10-14 | 0.986 | 12,565,258 | +21,898 | 0.98% | 12,394,080 |
| 2016-10-17 | 2016-10-13 | 1.000 | 12,543,360 | -699,286 | 0.98% | 12,544,320 |
| 2016-10-14 | 2016-10-12 | 0.973 | 13,242,646 | +144,529 | 1.04% | 12,880,820 |
| 2016-10-13 | 2016-10-11 | 1.000 | 13,098,117 | -33,578 | 1.03% | 13,099,120 |
| 2016-10-11 | 2016-10-06 | 1.014 | 13,131,695 | -93,433 | 1.03% | 13,312,600 |
| 2016-10-05 | 2016-10-03 | 0.959 | 13,225,128 | -14,598 | 1.04% | 12,682,600 |
| 2016-10-03 | 2016-09-29 | 0.945 | 13,239,726 | -108,032 | 1.04% | 12,515,220 |
| 2016-09-29 | 2016-09-27 | 0.932 | 13,347,758 | +54,016 | 1.04% | 12,434,480 |
| 2016-09-28 | 2016-09-26 | 0.959 | 13,293,742 | +13,139 | 1.04% | 12,748,400 |
| 2016-09-27 | 2016-09-23 | 0.973 | 13,280,603 | +54,016 | 1.04% | 12,917,740 |
| 2016-09-26 | 2016-09-22 | 0.945 | 13,226,587 | -14,599 | 1.04% | 12,502,800 |
| 2016-09-23 | 2016-09-21 | 0.918 | 13,241,186 | +99,272 | 1.04% | 12,153,800 |
| 2016-09-21 | 2016-09-19 | 0.959 | 13,141,914 | +138,689 | 1.03% | 12,602,800 |
| 2016-09-20 | 2016-09-15 | 0.945 | 13,003,225 | +72,995 | 1.02% | 12,291,660 |
| 2016-09-19 | 2016-09-14 | 0.959 | 12,930,230 | +26,278 | 1.01% | 12,399,800 |
| 2016-09-14 | 2016-09-12 | 0.986 | 12,903,952 | +7,299 | 1.01% | 12,728,160 |
| 2016-09-13 | 2016-09-09 | 1.027 | 12,896,653 | -29,197 | 1.01% | 13,251,000 |
| 2016-09-12 | 2016-09-08 | 1.041 | 12,925,850 | -45,257 | 1.01% | 13,458,080 |
| 2016-09-09 | 2016-09-07 | 1.000 | 12,971,107 | +74,454 | 1.02% | 12,972,100 |
| 2016-09-08 | 2016-09-06 | 0.959 | 12,896,653 | -72,994 | 1.01% | 12,367,600 |
| 2016-09-07 | 2016-09-05 | 0.959 | 12,969,647 | +87,593 | 1.02% | 12,437,600 |
| 2016-09-05 | 2016-09-01 | 0.967 | 12,882,054 | -21,898 | 1.01% | 12,460,404 |
| 2016-09-02 | 2016-08-31 | 0.967 | 12,903,952 | +52,710 | 1.01% | 12,481,585 |
| 2016-09-01 | 2016-08-30 | 0.953 | 12,851,242 | +21,711 | 1.01% | 12,253,020 |
| 2016-08-31 | 2016-08-29 | 0.967 | 12,829,531 | +101,316 | 1.01% | 12,409,600 |
| 2016-08-30 | 2016-08-26 | 0.981 | 12,728,215 | +79,606 | 1.01% | 12,487,480 |
| 2016-08-29 | 2016-08-25 | 1.009 | 12,648,609 | +36,184 | 1.00% | 12,758,940 |
| 2016-08-26 | 2016-08-24 | 1.023 | 12,612,425 | -130,264 | 1.00% | 12,896,720 |
| 2016-08-25 | 2016-08-23 | 1.064 | 12,742,689 | -149,079 | 1.01% | 13,558,160 |
| 2016-08-23 | 2016-08-19 | 1.050 | 12,891,768 | -50,658 | 1.02% | 13,538,640 |
| 2016-08-22 | 2016-08-18 | 1.050 | 12,942,426 | -50,659 | 1.02% | 13,591,840 |
| 2016-08-19 | 2016-08-17 | 1.050 | 12,993,085 | +7,237 | 1.03% | 13,645,040 |
| 2016-08-18 | 2016-08-16 | 1.050 | 12,985,848 | -191,053 | 1.03% | 13,637,440 |
| 2016-08-17 | 2016-08-15 | 1.119 | 13,176,901 | +50,658 | 1.04% | 14,748,480 |
| 2016-08-10 | 2016-08-08 | 1.175 | 13,126,243 | -57,895 | 1.04% | 15,417,300 |
| 2016-08-09 | 2016-08-05 | 1.119 | 13,184,138 | +28,947 | 1.04% | 14,756,580 |
| 2016-08-08 | 2016-08-04 | 1.092 | 13,155,191 | +36,185 | 1.04% | 14,360,621 |
| 2016-08-05 | 2016-08-03 | 1.064 | 13,119,006 | +72,369 | 1.04% | 13,958,560 |
| 2016-08-04 | 2016-08-01 | 1.078 | 13,046,637 | +63,684 | 1.03% | 14,061,840 |
| 2016-08-03 | 2016-07-29 | 1.036 | 12,982,953 | +331,449 | 1.03% | 13,455,000 |
| 2016-07-29 | 2016-07-27 | 1.105 | 12,651,504 | +98,421 | 1.00% | 13,985,600 |
| 2016-07-28 | 2016-07-26 | 1.161 | 12,553,083 | +36,185 | 0.99% | 14,570,641 |
| 2016-07-25 | 2016-07-21 | 1.175 | 12,516,898 | +114,342 | 0.99% | 14,701,600 |
| 2016-07-21 | 2016-07-19 | 1.216 | 12,402,556 | +36,185 | 0.98% | 15,081,441 |
| 2016-07-19 | 2016-07-15 | 1.257 | 12,366,371 | -36,185 | 0.98% | 15,550,080 |
| 2016-07-18 | 2016-07-14 | 1.299 | 12,402,556 | -50,658 | 0.98% | 16,109,721 |
| 2016-07-08 | 2016-07-06 | 1.313 | 12,453,214 | -2,894 | 0.98% | 16,347,600 |
| 2016-07-04 | 2016-06-29 | 1.354 | 12,456,108 | -14,474 | 0.98% | 16,867,759 |
| 2016-06-30 | 2016-06-28 | 1.313 | 12,470,582 | -40,527 | 0.98% | 16,370,400 |
| 2016-06-29 | 2016-06-27 | 1.313 | 12,511,109 | -94,079 | 0.99% | 16,423,600 |
| 2016-06-27 | 2016-06-23 | 1.271 | 12,605,188 | +52,105 | 1.00% | 16,024,560 |
| 2016-06-24 | 2016-06-22 | 1.271 | 12,553,083 | -2,894 | 0.99% | 15,958,321 |
| 2016-06-22 | 2016-06-20 | 1.299 | 12,555,977 | +14,473 | 0.99% | 16,309,000 |
| 2016-06-21 | 2016-06-17 | 1.299 | 12,541,504 | -27,500 | 0.99% | 16,290,201 |
| 2016-06-20 | 2016-06-16 | 1.327 | 12,569,004 | -115,790 | 0.99% | 16,673,280 |
| 2016-06-17 | 2016-06-15 | 1.321 | 12,684,794 | +99,869 | 1.00% | 16,751,345 |
| 2016-06-16 | 2016-06-14 | 1.264 | 12,584,925 | +310,135 | 0.99% | 15,904,644 |
| 2016-06-15 | 2016-06-13 | 1.221 | 12,274,790 | -2,817 | 1.00% | 14,989,800 |
| 2016-06-08 | 2016-06-06 | 1.264 | 12,277,607 | -7,042 | 1.00% | 15,516,260 |
| 2016-06-06 | 2016-06-02 | 1.221 | 12,284,649 | -14,085 | 1.00% | 15,001,840 |
| 2016-06-02 | 2016-05-31 | 1.207 | 12,298,734 | +84,508 | 1.00% | 14,844,400 |
| 2016-05-10 | 2016-05-06 | 1.235 | 12,214,226 | -9,859 | 0.99% | 15,089,280 |
| 2016-05-09 | 2016-05-05 | 1.278 | 12,224,085 | +19,719 | 0.99% | 15,622,200 |
| 2016-05-06 | 2016-05-04 | 1.235 | 12,204,366 | -14,085 | 0.99% | 15,077,100 |
| 2016-05-03 | 2016-04-28 | 1.193 | 12,218,451 | -35,212 | 0.99% | 14,574,000 |
| 2016-04-29 | 2016-04-27 | 1.221 | 12,253,663 | -23,944 | 0.99% | 14,964,000 |
| 2016-04-27 | 2016-04-25 | 1.235 | 12,277,607 | +223,947 | 1.00% | 15,167,580 |
| 2016-04-26 | 2016-04-22 | 1.207 | 12,053,660 | -21,127 | 0.98% | 14,548,600 |
| 2016-04-25 | 2016-04-21 | 1.235 | 12,074,787 | -30,987 | 0.98% | 14,917,019 |
| 2016-04-22 | 2016-04-20 | 1.207 | 12,105,774 | +35,212 | 0.98% | 14,611,500 |
| 2016-04-21 | 2016-04-19 | 1.207 | 12,070,562 | -21,127 | 0.98% | 14,569,000 |
| 2016-04-19 | 2016-04-15 | 1.179 | 12,091,689 | +56,339 | 0.98% | 14,251,100 |
| 2016-04-18 | 2016-04-14 | 1.150 | 12,035,350 | -35,212 | 0.98% | 13,842,900 |
| 2016-04-14 | 2016-04-12 | 1.164 | 12,070,562 | -77,466 | 0.98% | 14,054,800 |
| 2016-04-13 | 2016-04-11 | 1.164 | 12,148,028 | +140,847 | 0.99% | 14,145,000 |
| 2016-04-01 | 2016-03-30 | 1.122 | 12,007,181 | +12,676 | 0.97% | 13,469,500 |
| 2016-03-24 | 2016-03-22 | 1.108 | 11,994,505 | -352,117 | 0.97% | 13,284,960 |
| 2016-03-23 | 2016-03-21 | 1.179 | 12,346,622 | +70,424 | 1.00% | 14,551,561 |
| 2016-03-22 | 2016-03-18 | 1.221 | 12,276,198 | +11,268 | 1.00% | 14,991,520 |
| 2016-03-21 | 2016-03-17 | 1.207 | 12,264,930 | +130,987 | 1.00% | 14,803,599 |
| 2016-03-18 | 2016-03-16 | 1.221 | 12,133,943 | +42,254 | 0.98% | 14,817,800 |
| 2016-03-17 | 2016-03-15 | 1.207 | 12,091,689 | +98,593 | 0.98% | 14,594,500 |
| 2016-03-16 | 2016-03-14 | 1.207 | 11,993,096 | +112,677 | 0.97% | 14,475,500 |
| 2016-03-14 | 2016-03-10 | 1.235 | 11,880,419 | +28,169 | 0.96% | 14,676,900 |
| 2016-03-09 | 2016-03-07 | 1.250 | 11,852,250 | +70,424 | 0.96% | 14,810,400 |
| 2016-03-04 | 2016-03-02 | 1.235 | 11,781,826 | -2,817 | 0.96% | 14,555,100 |
| 2016-03-03 | 2016-03-01 | 1.250 | 11,784,643 | -12,676 | 0.96% | 14,725,920 |
| 2016-03-01 | 2016-02-26 | 1.179 | 11,797,319 | -21,127 | 0.96% | 13,904,160 |
| 2016-02-24 | 2016-02-22 | 1.179 | 11,818,446 | +211,270 | 0.96% | 13,929,060 |
| 2016-02-23 | 2016-02-19 | 1.136 | 11,607,176 | +28,169 | 0.94% | 13,185,600 |
| 2016-02-19 | 2016-02-17 | 1.136 | 11,579,007 | -21,127 | 0.94% | 13,153,600 |
| 2016-02-05 | 2016-02-03 | 1.051 | 11,600,134 | -57,747 | 0.94% | 12,189,280 |
| 2016-02-04 | 2016-02-02 | 1.022 | 11,657,881 | -43,663 | 0.95% | 11,918,880 |
| 2016-02-03 | 2016-02-01 | 1.022 | 11,701,544 | -4,225 | 0.95% | 11,963,520 |
| 2016-02-02 | 2016-01-29 | 0.980 | 11,705,769 | +91,550 | 0.95% | 11,469,180 |
| 2016-01-29 | 2016-01-27 | 0.980 | 11,614,219 | +21,127 | 0.94% | 11,379,480 |
| 2016-01-28 | 2016-01-26 | 0.937 | 11,593,092 | +46,480 | 0.94% | 10,864,920 |
| 2016-01-25 | 2016-01-21 | 0.923 | 11,546,612 | -7,043 | 0.94% | 10,657,400 |
| 2016-01-22 | 2016-01-20 | 0.966 | 11,553,655 | +83,100 | 0.94% | 11,156,080 |
| 2016-01-15 | 2016-01-13 | 1.065 | 11,470,555 | -14,085 | 0.93% | 12,216,000 |
| 2016-01-14 | 2016-01-12 | 1.065 | 11,484,640 | -1,408 | 0.93% | 12,231,000 |
| 2016-01-13 | 2016-01-11 | 1.093 | 11,486,048 | -66,198 | 0.93% | 12,558,700 |
| 2016-01-07 | 2016-01-05 | 1.136 | 11,552,246 | -2,817 | 0.94% | 13,123,200 |
| 2016-01-05 | 2015-12-31 | 1.150 | 11,555,063 | +70,423 | 0.94% | 13,290,480 |
| 2016-01-04 | 2015-12-29 | 1.122 | 11,484,640 | -1,408 | 0.93% | 12,883,320 |
| 2015-12-30 | 2015-12-28 | 1.122 | 11,486,048 | +140,846 | 0.93% | 12,884,900 |
| 2015-12-29 | 2015-12-24 | 1.108 | 11,345,202 | -9,859 | 0.92% | 12,565,801 |
| 2015-12-18 | 2015-12-16 | 1.136 | 11,355,061 | -19,718 | 0.92% | 12,899,200 |
| 2015-12-17 | 2015-12-15 | 1.136 | 11,374,779 | -29,578 | 0.92% | 12,921,600 |
| 2015-12-15 | 2015-12-11 | 1.136 | 11,404,357 | -16,902 | 0.93% | 12,955,200 |
| 2015-12-11 | 2015-12-09 | 1.122 | 11,421,259 | -35,211 | 0.93% | 12,812,220 |
| 2015-12-10 | 2015-12-08 | 1.164 | 11,456,470 | -2,817 | 0.93% | 13,339,760 |
| 2015-12-02 | 2015-11-30 | 1.193 | 11,459,287 | +21,127 | 0.93% | 13,668,480 |
| 2015-11-30 | 2015-11-26 | 1.207 | 11,438,160 | -654,937 | 0.93% | 13,805,700 |
| 2015-11-27 | 2015-11-25 | 1.179 | 12,093,097 | +14,084 | 0.98% | 14,252,759 |
| 2015-11-25 | 2015-11-23 | 1.235 | 12,079,013 | -528,175 | 0.98% | 14,922,240 |
| 2015-11-24 | 2015-11-20 | 1.193 | 12,607,188 | +53,522 | 1.02% | 15,037,680 |
| 2015-11-23 | 2015-11-19 | 1.179 | 12,553,666 | +32,395 | 1.02% | 14,795,580 |
| 2015-11-18 | 2015-11-16 | 1.264 | 12,521,271 | +14,084 | 1.02% | 15,824,199 |
| 2015-11-17 | 2015-11-13 | 1.250 | 12,507,187 | -28,169 | 1.01% | 15,628,800 |
| 2015-11-06 | 2015-11-04 | 1.264 | 12,535,356 | -28,169 | 1.02% | 15,842,000 |
| 2015-11-05 | 2015-11-03 | 1.264 | 12,563,525 | -8,451 | 1.02% | 15,877,599 |
| 2015-11-03 | 2015-10-30 | 1.264 | 12,571,976 | -7,043 | 1.02% | 15,888,280 |
| 2015-10-30 | 2015-10-28 | 1.221 | 12,579,019 | +84,508 | 1.02% | 15,361,321 |
| 2015-10-29 | 2015-10-27 | 1.235 | 12,494,511 | +87,325 | 1.01% | 15,435,541 |
| 2015-10-28 | 2015-10-26 | 1.221 | 12,407,186 | +8,451 | 1.01% | 15,151,480 |
| 2015-10-27 | 2015-10-23 | 1.250 | 12,398,735 | +63,381 | 1.01% | 15,493,280 |
| 2015-10-23 | 2015-10-20 | 1.278 | 12,335,354 | -14,084 | 1.00% | 15,764,400 |
| 2015-10-22 | 2015-10-19 | 1.292 | 12,349,438 | -1,409 | 1.00% | 15,957,759 |
| 2015-10-20 | 2015-10-16 | 1.292 | 12,350,847 | +129,579 | 1.00% | 15,959,580 |
| 2015-10-19 | 2015-10-15 | 1.306 | 12,221,268 | +7,042 | 0.99% | 15,965,680 |
| 2015-10-16 | 2015-10-14 | 1.335 | 12,214,226 | +66,198 | 0.99% | 16,303,360 |
| 2015-10-15 | 2015-10-13 | 1.363 | 12,148,028 | +14,085 | 0.99% | 16,560,000 |
| 2015-10-14 | 2015-10-12 | 1.377 | 12,133,943 | +7,042 | 0.98% | 16,713,100 |
| 2015-10-13 | 2015-10-09 | 1.349 | 12,126,901 | -35,211 | 0.98% | 16,359,000 |
| 2015-10-09 | 2015-10-07 | 1.363 | 12,162,112 | +18,310 | 0.99% | 16,579,200 |
| 2015-10-07 | 2015-10-05 | 1.349 | 12,143,802 | +63,381 | 0.99% | 16,381,800 |
| 2015-10-06 | 2015-10-02 | 1.349 | 12,080,421 | +394,370 | 0.98% | 16,296,300 |
| 2015-10-05 | 2015-09-30 | 1.278 | 11,686,051 | -7,042 | 0.95% | 14,934,601 |
| 2015-10-02 | 2015-09-29 | 1.278 | 11,693,093 | -28,169 | 0.95% | 14,943,600 |
| 2015-09-29 | 2015-09-24 | 1.306 | 11,721,262 | +4,225 | 0.95% | 15,312,480 |
| 2015-09-25 | 2015-09-23 | 1.292 | 11,717,037 | -1,408 | 0.95% | 15,140,580 |
| 2015-09-24 | 2015-09-22 | 1.335 | 11,718,445 | +36,620 | 0.95% | 15,641,600 |
| 2015-09-22 | 2015-09-18 | 1.377 | 11,681,825 | +69,015 | 0.95% | 16,090,360 |
| 2015-09-21 | 2015-09-17 | 1.349 | 11,612,810 | +2,817 | 0.94% | 15,665,500 |
| 2015-09-18 | 2015-09-16 | 1.335 | 11,609,993 | +4,225 | 0.94% | 15,496,840 |
| 2015-09-16 | 2015-09-14 | 1.335 | 11,605,768 | +21,127 | 0.94% | 15,491,200 |
| 2015-09-15 | 2015-09-11 | 1.349 | 11,584,641 | +330,990 | 0.94% | 15,627,500 |
| 2015-09-14 | 2015-09-10 | 1.321 | 11,253,651 | +22,535 | 0.91% | 14,861,400 |
| 2015-09-11 | 2015-09-09 | 1.363 | 11,231,116 | +116,903 | 0.91% | 15,310,080 |
| 2015-09-08 | 2015-09-04 | 1.342 | 11,114,213 | -28,169 | 0.90% | 14,917,871 |
| 2015-09-07 | 2015-09-02 | 1.371 | 11,142,382 | +461,023 | 0.90% | 15,277,308 |
| 2015-09-04 | 2015-09-01 | 1.313 | 10,681,359 | +9,700 | 0.88% | 14,028,560 |
| 2015-09-01 | 2015-08-28 | 1.371 | 10,671,659 | +83,145 | 0.88% | 14,631,900 |
| 2015-08-31 | 2015-08-27 | 1.357 | 10,588,514 | -6,929 | 0.87% | 14,365,080 |
| 2015-08-28 | 2015-08-26 | 1.285 | 10,595,443 | +59,588 | 0.87% | 13,609,880 |
| 2015-08-27 | 2015-08-25 | 1.285 | 10,535,855 | +5,543 | 0.87% | 13,533,339 |
| 2015-08-26 | 2015-08-24 | 1.328 | 10,530,312 | +62,358 | 0.87% | 13,982,159 |
| 2015-08-25 | 2015-08-21 | 1.414 | 10,467,954 | -651,302 | 0.86% | 14,805,840 |
| 2015-08-24 | 2015-08-20 | 1.544 | 11,119,256 | +20,786 | 0.92% | 17,171,360 |
| 2015-08-21 | 2015-08-19 | 1.689 | 11,098,470 | -27,715 | 0.92% | 18,741,060 |
| 2015-08-20 | 2015-08-18 | 1.732 | 11,126,185 | -18,015 | 0.92% | 19,269,600 |
| 2015-08-19 | 2015-08-17 | 1.732 | 11,144,200 | +220,335 | 0.92% | 19,300,801 |
| 2015-08-18 | 2015-08-14 | 1.703 | 10,923,865 | -16,629 | 0.90% | 18,603,879 |
| 2015-08-17 | 2015-08-13 | 1.674 | 10,940,494 | +42,958 | 0.90% | 18,316,399 |
| 2015-08-14 | 2015-08-12 | 1.746 | 10,897,536 | -232,806 | 0.90% | 19,030,880 |
| 2015-08-13 | 2015-08-11 | 1.717 | 11,130,342 | -80,374 | 0.92% | 19,116,160 |
| 2015-08-12 | 2015-08-10 | 1.717 | 11,210,716 | -109,474 | 0.92% | 19,254,201 |
| 2015-08-11 | 2015-08-07 | 1.660 | 11,320,190 | -15,243 | 0.93% | 18,788,700 |
| 2015-08-10 | 2015-08-06 | 1.631 | 11,335,433 | -1,386 | 0.93% | 18,486,800 |
| 2015-08-07 | 2015-08-05 | 1.645 | 11,336,819 | -24,943 | 0.93% | 18,652,680 |
| 2015-08-06 | 2015-08-04 | 1.645 | 11,361,762 | -103,932 | 0.94% | 18,693,719 |
| 2015-08-05 | 2015-08-03 | 1.544 | 11,465,694 | -239,734 | 0.95% | 17,706,361 |
| 2015-08-04 | 2015-07-31 | 1.631 | 11,705,428 | -11,086 | 0.97% | 19,090,220 |
| 2015-08-03 | 2015-07-30 | 1.660 | 11,716,514 | -264,679 | 0.97% | 19,446,499 |
| 2015-07-31 | 2015-07-29 | 1.602 | 11,981,193 | +124,718 | 0.99% | 19,194,121 |
| 2015-07-30 | 2015-07-28 | 1.559 | 11,856,475 | -141,347 | 0.98% | 18,480,960 |
| 2015-07-29 | 2015-07-27 | 1.501 | 11,997,822 | -88,687 | 0.99% | 18,008,641 |
| 2015-07-28 | 2015-07-24 | 1.559 | 12,086,509 | -12,472 | 1.00% | 18,839,519 |
| 2015-07-27 | 2015-07-23 | 1.559 | 12,098,981 | -20,786 | 1.00% | 18,858,960 |
| 2015-07-24 | 2015-07-22 | 1.515 | 12,119,767 | +18,014 | 1.00% | 18,366,599 |
| 2015-07-23 | 2015-07-21 | 1.530 | 12,101,753 | -83,145 | 1.00% | 18,513,960 |
| 2015-07-22 | 2015-07-20 | 1.530 | 12,184,898 | +145,504 | 1.00% | 18,641,160 |
| 2015-07-21 | 2015-07-17 | 1.530 | 12,039,394 | -70,673 | 0.99% | 18,418,560 |
| 2015-07-20 | 2015-07-16 | 1.414 | 12,110,067 | -13,858 | 1.00% | 17,128,440 |
| 2015-07-17 | 2015-07-15 | 1.429 | 12,123,925 | -5,543 | 1.00% | 17,323,020 |
| 2015-07-16 | 2015-07-14 | 1.429 | 12,129,468 | +52,659 | 1.00% | 17,330,940 |
| 2015-07-15 | 2015-07-13 | 1.443 | 12,076,809 | +78,987 | 1.00% | 17,430,000 |
| 2015-07-14 | 2015-07-10 | 1.414 | 11,997,822 | +23,558 | 0.99% | 16,969,681 |
| 2015-07-13 | 2015-07-09 | 1.328 | 11,974,264 | +98,388 | 0.99% | 15,899,440 |
| 2015-07-10 | 2015-07-08 | 1.241 | 11,875,876 | -126,103 | 0.98% | 14,740,401 |
| 2015-07-09 | 2015-07-07 | 1.371 | 12,001,979 | -48,501 | 0.99% | 16,455,900 |
| 2015-07-08 | 2015-07-06 | 1.371 | 12,050,480 | -162,133 | 0.99% | 16,522,400 |
| 2015-07-07 | 2015-07-03 | 1.357 | 12,212,613 | -425,425 | 1.01% | 16,568,440 |
| 2015-07-06 | 2015-07-02 | 1.588 | 12,638,038 | -105,317 | 1.04% | 20,064,000 |
| 2015-07-03 | 2015-06-30 | 1.631 | 12,743,355 | -120,560 | 1.05% | 20,782,960 |
| 2015-07-02 | 2015-06-29 | 1.559 | 12,863,915 | -277,150 | 1.06% | 20,051,280 |
| 2015-06-30 | 2015-06-26 | 1.602 | 13,141,065 | -78,988 | 1.08% | 21,052,260 |
| 2015-06-29 | 2015-06-25 | 1.588 | 13,220,053 | +42,958 | 1.09% | 20,988,000 |
| 2015-06-24 | 2015-06-22 | 1.616 | 13,177,095 | +59,588 | 1.09% | 21,300,161 |
| 2015-06-23 | 2015-06-19 | 1.631 | 13,117,507 | +47,115 | 1.08% | 21,393,159 |
| 2015-06-22 | 2015-06-18 | 1.631 | 13,070,392 | -124,717 | 1.08% | 21,316,320 |
| 2015-06-19 | 2015-06-17 | 1.645 | 13,195,109 | -27,715 | 1.09% | 21,710,159 |
| 2015-06-18 | 2015-06-16 | 1.697 | 13,222,824 | -99,774 | 1.09% | 22,434,302 |
| 2015-06-17 | 2015-06-15 | 1.667 | 13,322,598 | +232,685 | 1.10% | 22,210,476 |
| 2015-06-16 | 2015-06-12 | 1.711 | 13,089,913 | -352,462 | 1.10% | 22,401,920 |
| 2015-06-15 | 2015-06-11 | 1.711 | 13,442,375 | -218,256 | 1.13% | 23,005,120 |
| 2015-06-12 | 2015-06-10 | 1.667 | 13,660,631 | +94,894 | 1.15% | 22,774,020 |
| 2015-06-11 | 2015-06-09 | 1.623 | 13,565,737 | -235,879 | 1.14% | 22,015,400 |
| 2015-06-10 | 2015-06-08 | 1.652 | 13,801,616 | -92,182 | 1.16% | 22,805,440 |
| 2015-06-09 | 2015-06-05 | 1.697 | 13,893,798 | +197,921 | 1.17% | 23,572,699 |
| 2015-06-08 | 2015-06-04 | 1.667 | 13,695,877 | +116,584 | 1.15% | 22,832,780 |
| 2015-06-05 | 2015-06-03 | 1.697 | 13,579,293 | -306,372 | 1.14% | 23,039,099 |
| 2015-06-04 | 2015-06-02 | 1.711 | 13,885,665 | +216,900 | 1.17% | 23,763,761 |
| 2015-06-03 | 2015-06-01 | 1.741 | 13,668,765 | +191,143 | 1.15% | 23,795,881 |
| 2015-06-02 | 2015-05-29 | 1.697 | 13,477,622 | +140,985 | 1.14% | 22,866,601 |
| 2015-06-01 | 2015-05-28 | 1.726 | 13,336,637 | +127,429 | 1.12% | 23,020,921 |
| 2015-05-29 | 2015-05-27 | 1.815 | 13,209,208 | +98,961 | 1.11% | 23,970,240 |
| 2015-05-28 | 2015-05-26 | 1.844 | 13,110,247 | +138,274 | 1.11% | 24,177,500 |
| 2015-05-27 | 2015-05-22 | 1.756 | 12,971,973 | +29,823 | 1.09% | 22,774,219 |
| 2015-05-26 | 2015-05-21 | 1.756 | 12,942,150 | +333,484 | 1.09% | 22,721,860 |
| 2015-05-22 | 2015-05-20 | 1.770 | 12,608,666 | +1,080,433 | 1.06% | 22,322,400 |
| 2015-05-21 | 2015-05-19 | 1.682 | 11,528,233 | +1,469,497 | 0.97% | 19,389,120 |
| 2015-05-20 | 2015-05-18 | 1.756 | 10,058,736 | +2,474,015 | 0.90% | 17,659,600 |
| 2015-05-19 | 2015-05-15 | 1.844 | 7,584,721 | +67,782 | 0.68% | 13,987,501 |
| 2015-05-18 | 2015-05-14 | 1.903 | 7,516,939 | -101,672 | 0.67% | 14,306,099 |
| 2015-05-15 | 2015-05-13 | 1.903 | 7,618,611 | -78,626 | 0.68% | 14,499,600 |
| 2015-05-14 | 2015-05-12 | 1.962 | 7,697,237 | -17,624 | 0.69% | 15,103,479 |
| 2015-05-13 | 2015-05-11 | 1.947 | 7,714,861 | -483,958 | 0.69% | 15,024,241 |
| 2015-05-12 | 2015-05-08 | 1.933 | 8,198,819 | -116,583 | 0.73% | 15,845,761 |
| 2015-05-11 | 2015-05-07 | 1.579 | 8,315,402 | +35,246 | 0.74% | 13,126,759 |
| 2015-05-08 | 2015-05-06 | 1.520 | 8,280,156 | -164,031 | 0.74% | 12,582,480 |
| 2015-05-07 | 2015-05-05 | 1.461 | 8,444,187 | -81,337 | 0.76% | 12,333,420 |
| 2015-05-06 | 2015-05-04 | 1.446 | 8,525,524 | +17,623 | 0.76% | 12,326,440 |
| 2015-05-05 | 2015-04-30 | 1.431 | 8,507,901 | +14,912 | 0.76% | 12,175,440 |
| 2015-05-04 | 2015-04-29 | 1.446 | 8,492,989 | -33,891 | 0.76% | 12,279,400 |
| 2015-04-30 | 2015-04-28 | 1.461 | 8,526,880 | +2,711 | 0.76% | 12,454,200 |
| 2015-04-29 | 2015-04-27 | 1.520 | 8,524,169 | -97,605 | 0.76% | 12,953,281 |
| 2015-04-28 | 2015-04-24 | 1.387 | 8,621,774 | -105,738 | 0.77% | 11,956,801 |
| 2015-04-27 | 2015-04-23 | 1.357 | 8,727,512 | -162,675 | 0.78% | 11,845,920 |
| 2015-04-24 | 2015-04-22 | 1.343 | 8,890,187 | -67,782 | 0.79% | 11,935,560 |
| 2015-04-23 | 2015-04-21 | 1.313 | 8,957,969 | +142,341 | 0.80% | 11,762,241 |
| 2015-04-22 | 2015-04-20 | 1.284 | 8,815,628 | +107,094 | 0.79% | 11,315,220 |
| 2015-04-21 | 2015-04-17 | 1.357 | 8,708,534 | +257,569 | 0.78% | 11,820,161 |
| 2015-04-20 | 2015-04-16 | 1.328 | 8,450,965 | +14,912 | 0.76% | 11,221,200 |
| 2015-04-17 | 2015-04-15 | 1.328 | 8,436,053 | +10,845 | 0.75% | 11,201,400 |
| 2015-04-16 | 2015-04-14 | 1.328 | 8,425,208 | -159,964 | 0.75% | 11,187,000 |
| 2015-04-15 | 2015-04-13 | 1.298 | 8,585,172 | +74,560 | 0.77% | 11,146,080 |
| 2015-04-14 | 2015-04-10 | 1.254 | 8,510,612 | +744,238 | 0.76% | 10,672,600 |
| 2015-04-10 | 2015-04-08 | 1.284 | 7,766,374 | +277,903 | 0.69% | 9,968,460 |
| 2015-04-09 | 2015-04-02 | 1.195 | 7,488,471 | +33,890 | 0.67% | 8,948,880 |
| 2015-04-08 | 2015-04-01 | 1.180 | 7,454,581 | +143,697 | 0.67% | 8,798,400 |
| 2015-04-02 | 2015-03-31 | 1.166 | 7,310,884 | -46,092 | 0.65% | 8,520,940 |
| 2015-04-01 | 2015-03-30 | 1.136 | 7,356,976 | +292,815 | 0.66% | 8,357,580 |
| 2015-03-31 | 2015-03-27 | 1.092 | 7,064,161 | -20,334 | 0.63% | 7,712,280 |
| 2015-03-27 | 2015-03-25 | 1.062 | 7,084,495 | -10,845 | 0.63% | 7,525,440 |
| 2015-03-26 | 2015-03-24 | 1.062 | 7,095,340 | -28,468 | 0.63% | 7,536,960 |
| 2015-03-24 | 2015-03-20 | 1.047 | 7,123,808 | -82,693 | 0.64% | 7,462,100 |
| 2015-03-23 | 2015-03-19 | 1.077 | 7,206,501 | -9,490 | 0.64% | 7,761,360 |
| 2015-03-20 | 2015-03-18 | 1.047 | 7,215,991 | +40,669 | 0.65% | 7,558,660 |
| 2015-03-19 | 2015-03-17 | 1.092 | 7,175,322 | -17,623 | 0.64% | 7,833,640 |
| 2015-03-18 | 2015-03-16 | 1.166 | 7,192,945 | -69,137 | 0.64% | 8,383,480 |
| 2015-03-17 | 2015-03-13 | 1.107 | 7,262,082 | +136,918 | 0.65% | 8,035,500 |
| 2015-03-16 | 2015-03-12 | 0.959 | 7,125,164 | -94,894 | 0.64% | 6,832,800 |
| 2015-03-12 | 2015-03-10 | 0.944 | 7,220,058 | +2,712 | 0.65% | 6,817,280 |
| 2015-03-11 | 2015-03-09 | 0.929 | 7,217,346 | -1,356 | 0.65% | 6,708,240 |
| 2015-03-10 | 2015-03-06 | 0.974 | 7,218,702 | +120,651 | 0.65% | 7,029,000 |
| 2015-03-06 | 2015-03-04 | 0.959 | 7,098,051 | +81,337 | 0.63% | 6,806,800 |
| 2015-03-05 | 2015-03-03 | 0.929 | 7,016,714 | +218,256 | 0.63% | 6,521,760 |
| 2015-03-04 | 2015-03-02 | 1.018 | 6,798,458 | -13,556 | 0.61% | 6,920,700 |
| 2015-02-16 | 2015-02-12 | 1.062 | 6,812,014 | +20,334 | 0.61% | 7,235,999 |
| 2015-02-13 | 2015-02-11 | 1.077 | 6,791,680 | +20,334 | 0.61% | 7,314,600 |
| 2015-02-12 | 2015-02-10 | 1.092 | 6,771,346 | +40,669 | 0.61% | 7,392,600 |
| 2015-02-11 | 2015-02-09 | 1.121 | 6,730,677 | +18,979 | 0.60% | 7,546,800 |
| 2015-02-10 | 2015-02-06 | 1.092 | 6,711,698 | +1,355 | 0.60% | 7,327,480 |
| 2015-02-09 | 2015-02-05 | 1.077 | 6,710,343 | +54,225 | 0.60% | 7,227,000 |
| 2015-01-30 | 2015-01-28 | 1.107 | 6,656,118 | +67,782 | 0.60% | 7,365,000 |
| 2015-01-29 | 2015-01-27 | 1.151 | 6,588,336 | -16,268 | 0.59% | 7,581,600 |
| 2015-01-27 | 2015-01-23 | 1.121 | 6,604,604 | +13,556 | 0.59% | 7,405,440 |
| 2015-01-23 | 2015-01-21 | 1.121 | 6,591,048 | +33,891 | 0.59% | 7,390,240 |
| 2015-01-22 | 2015-01-20 | 1.136 | 6,557,157 | +20,334 | 0.59% | 7,448,980 |
| 2015-01-20 | 2015-01-16 | 1.166 | 6,536,823 | +20,335 | 0.58% | 7,618,760 |
| 2015-01-08 | 2015-01-06 | 1.166 | 6,516,488 | -13,557 | 0.58% | 7,595,060 |
| 2015-01-07 | 2015-01-05 | 1.210 | 6,530,045 | -2,711 | 0.58% | 7,899,881 |
| 2015-01-06 | 2015-01-02 | 1.166 | 6,532,756 | -40,669 | 0.58% | 7,614,020 |
| 2014-12-30 | 2014-12-24 | 1.195 | 6,573,425 | -9,489 | 0.59% | 7,855,381 |
| 2014-12-29 | 2014-12-22 | 1.180 | 6,582,914 | -13,556 | 0.59% | 7,769,600 |
| 2014-12-23 | 2014-12-19 | 1.166 | 6,596,470 | +40,669 | 0.59% | 7,688,280 |
| 2014-12-22 | 2014-12-18 | 1.166 | 6,555,801 | -67,782 | 0.59% | 7,640,880 |
| 2014-12-19 | 2014-12-17 | 1.180 | 6,623,583 | +67,782 | 0.59% | 7,817,600 |
| 2014-12-18 | 2014-12-16 | 1.210 | 6,555,801 | -5,423 | 0.59% | 7,931,040 |
| 2014-12-16 | 2014-12-12 | 1.254 | 6,561,224 | +67,781 | 0.59% | 8,228,000 |
| 2014-12-12 | 2014-12-10 | 1.195 | 6,493,443 | -61,003 | 0.58% | 7,759,800 |
| 2014-12-11 | 2014-12-09 | 1.210 | 6,554,446 | +9,490 | 0.59% | 7,929,400 |
| 2014-12-10 | 2014-12-08 | 1.269 | 6,544,956 | +120,650 | 0.59% | 8,304,159 |
| 2014-12-09 | 2014-12-05 | 1.239 | 6,424,306 | +89,471 | 0.57% | 7,961,520 |
| 2014-12-04 | 2014-12-02 | 1.210 | 6,334,835 | +42,025 | 0.57% | 7,663,721 |
| 2014-12-03 | 2014-12-01 | 1.254 | 6,292,810 | +20,334 | 0.56% | 7,891,400 |
| 2014-12-02 | 2014-11-28 | 1.269 | 6,272,476 | +230,456 | 0.56% | 7,958,440 |
| 2014-12-01 | 2014-11-27 | 1.269 | 6,042,020 | +306,372 | 0.54% | 7,666,040 |
| 2014-11-28 | 2014-11-26 | 1.343 | 5,735,648 | +27,112 | 0.51% | 7,700,419 |
| 2014-11-26 | 2014-11-24 | 1.402 | 5,708,536 | +6,778 | 0.51% | 8,000,900 |
| 2014-11-21 | 2014-11-19 | 1.431 | 5,701,758 | -10,845 | 0.51% | 8,159,640 |
| 2014-11-18 | 2014-11-14 | 1.402 | 5,712,603 | -10,845 | 0.51% | 8,006,600 |
| 2014-11-14 | 2014-11-12 | 1.431 | 5,723,448 | +12,201 | 0.51% | 8,190,680 |
| 2014-11-13 | 2014-11-11 | 1.402 | 5,711,247 | -6,778 | 0.51% | 8,004,700 |
| 2014-11-12 | 2014-11-10 | 1.372 | 5,718,025 | +124,717 | 0.51% | 7,845,480 |
| 2014-11-11 | 2014-11-07 | 1.431 | 5,593,308 | -9,489 | 0.50% | 8,004,440 |
| 2014-11-06 | 2014-11-04 | 1.461 | 5,602,797 | -33,891 | 0.50% | 8,183,340 |
| 2014-10-29 | 2014-10-27 | 1.475 | 5,636,688 | +1,356 | 0.50% | 8,316,000 |
| 2014-10-28 | 2014-10-24 | 1.475 | 5,635,332 | +27,112 | 0.50% | 8,314,000 |
| 2014-10-27 | 2014-10-23 | 1.475 | 5,608,220 | +425,666 | 0.50% | 8,274,000 |
| 2014-10-24 | 2014-10-22 | 1.520 | 5,182,554 | -180,298 | 0.46% | 7,875,381 |
| 2014-10-23 | 2014-10-21 | 1.520 | 5,362,852 | +168,098 | 0.48% | 8,149,361 |
| 2014-10-22 | 2014-10-20 | 1.520 | 5,194,754 | +2,711 | 0.46% | 7,893,920 |
| 2014-10-21 | 2014-10-17 | 1.505 | 5,192,043 | -5,422 | 0.46% | 7,813,200 |
| 2014-10-15 | 2014-10-13 | 1.593 | 5,197,465 | -20,335 | 0.46% | 8,281,439 |
| 2014-10-14 | 2014-10-10 | 1.564 | 5,217,800 | +142,341 | 0.47% | 8,159,880 |
| 2014-10-13 | 2014-10-09 | 1.593 | 5,075,459 | +20,334 | 0.45% | 8,087,040 |
| 2014-10-10 | 2014-10-08 | 1.623 | 5,055,125 | -5,422 | 0.45% | 8,203,800 |
| 2014-10-09 | 2014-10-07 | 1.623 | 5,060,547 | -1,356 | 0.45% | 8,212,600 |
| 2014-10-08 | 2014-10-06 | 1.608 | 5,061,903 | -40,669 | 0.45% | 8,140,120 |
| 2014-10-07 | 2014-10-03 | 1.593 | 5,102,572 | -62,358 | 0.46% | 8,130,241 |
| 2014-10-06 | 2014-09-30 | 1.623 | 5,164,930 | +332,128 | 0.46% | 8,381,999 |
| 2014-10-03 | 2014-09-29 | 1.593 | 4,832,802 | -61,003 | 0.43% | 7,700,399 |
| 2014-09-30 | 2014-09-26 | 1.623 | 4,893,805 | +48,802 | 0.44% | 7,941,999 |
| 2014-09-29 | 2014-09-25 | 1.623 | 4,845,003 | -111,161 | 0.43% | 7,862,800 |
| 2014-09-26 | 2014-09-24 | 1.593 | 4,956,164 | -13,556 | 0.44% | 7,896,960 |
| 2014-09-25 | 2014-09-23 | 1.549 | 4,969,720 | +74,559 | 0.44% | 7,698,599 |
| 2014-09-24 | 2014-09-22 | 1.549 | 4,895,161 | -13,556 | 0.44% | 7,583,100 |
| 2014-09-23 | 2014-09-19 | 1.549 | 4,908,717 | +24,401 | 0.44% | 7,604,100 |
| 2014-09-22 | 2014-09-18 | 1.549 | 4,884,316 | -151,830 | 0.44% | 7,566,300 |
| 2014-09-19 | 2014-09-17 | 1.549 | 5,036,146 | +84,049 | 0.45% | 7,801,500 |
| 2014-09-18 | 2014-09-16 | 1.579 | 4,952,097 | +111,161 | 0.44% | 7,817,420 |
| 2014-09-17 | 2014-09-15 | 1.593 | 4,840,936 | +245,368 | 0.43% | 7,713,360 |
| 2014-09-16 | 2014-09-12 | 1.579 | 4,595,568 | +170,809 | 0.41% | 7,254,600 |
| 2014-09-15 | 2014-09-11 | 1.593 | 4,424,759 | +337,550 | 0.40% | 7,050,240 |
| 2014-09-11 | 2014-09-08 | 1.594 | 4,087,209 | +98,986 | 0.37% | 6,513,549 |
| 2014-09-10 | 2014-09-05 | 1.579 | 3,988,223 | +42,971 | 0.36% | 6,296,401 |
| 2014-09-08 | 2014-09-04 | 1.579 | 3,945,252 | +134,284 | 0.36% | 6,228,560 |
| 2014-09-05 | 2014-09-03 | 1.594 | 3,810,968 | +33,571 | 0.34% | 6,073,320 |
| 2014-09-04 | 2014-09-02 | 1.609 | 3,777,397 | +17,457 | 0.34% | 6,076,080 |
| 2014-09-03 | 2014-09-01 | 1.609 | 3,759,940 | +69,827 | 0.34% | 6,047,999 |
| 2014-09-02 | 2014-08-29 | 1.638 | 3,690,113 | -65,799 | 0.33% | 6,045,600 |
| 2014-09-01 | 2014-08-28 | 1.504 | 3,755,912 | -46,999 | 0.34% | 5,649,940 |
| 2014-08-29 | 2014-08-27 | 1.504 | 3,802,911 | +56,399 | 0.34% | 5,720,640 |
| 2014-08-28 | 2014-08-26 | 1.534 | 3,746,512 | -13,428 | 0.34% | 5,747,400 |
| 2014-08-27 | 2014-08-25 | 1.474 | 3,759,940 | -1,343 | 0.34% | 5,543,999 |
| 2014-08-26 | 2014-08-22 | 1.445 | 3,761,283 | -10,743 | 0.34% | 5,433,940 |
| 2014-08-25 | 2014-08-21 | 1.460 | 3,772,026 | +13,428 | 0.34% | 5,505,640 |
| 2014-08-21 | 2014-08-19 | 1.445 | 3,758,598 | -55,056 | 0.34% | 5,430,061 |
| 2014-08-20 | 2014-08-18 | 1.385 | 3,813,654 | -314,223 | 0.34% | 5,282,400 |
| 2014-08-19 | 2014-08-15 | 1.430 | 4,127,877 | -123,541 | 0.37% | 5,902,079 |
| 2014-08-18 | 2014-08-14 | 1.430 | 4,251,418 | -22,829 | 0.38% | 6,078,720 |
| 2014-08-15 | 2014-08-13 | 1.415 | 4,274,247 | +20,143 | 0.39% | 6,047,701 |
| 2014-08-14 | 2014-08-12 | 1.385 | 4,254,104 | -355,852 | 0.38% | 5,892,480 |
| 2014-08-13 | 2014-08-11 | 1.400 | 4,609,956 | -279,309 | 0.42% | 6,454,041 |
| 2014-08-12 | 2014-08-08 | 1.385 | 4,889,265 | -73,856 | 0.44% | 6,772,259 |
| 2014-08-11 | 2014-08-07 | 1.415 | 4,963,121 | -104,742 | 0.45% | 7,022,400 |
| 2014-08-08 | 2014-08-06 | 1.415 | 5,067,863 | -175,911 | 0.46% | 7,170,601 |
| 2014-08-07 | 2014-08-05 | 1.489 | 5,243,774 | -51,028 | 0.47% | 7,810,000 |
| 2014-08-06 | 2014-08-04 | 1.460 | 5,294,802 | -42,971 | 0.48% | 7,728,280 |
| 2014-08-05 | 2014-08-01 | 1.474 | 5,337,773 | -186,654 | 0.48% | 7,870,501 |
| 2014-08-04 | 2014-07-31 | 1.474 | 5,524,427 | -44,313 | 0.50% | 8,145,720 |
| 2014-07-31 | 2014-07-29 | 1.430 | 5,568,740 | +12,085 | 0.50% | 7,962,240 |
| 2014-07-30 | 2014-07-28 | 1.415 | 5,556,655 | +18,800 | 0.50% | 7,862,200 |
| 2014-07-29 | 2014-07-25 | 1.400 | 5,537,855 | +159,797 | 0.50% | 7,753,120 |
| 2014-07-28 | 2014-07-24 | 1.489 | 5,378,058 | +4,029 | 0.49% | 8,010,001 |
| 2014-07-25 | 2014-07-23 | 1.489 | 5,374,029 | +46,999 | 0.49% | 8,004,000 |
| 2014-07-24 | 2014-07-22 | 1.534 | 5,327,030 | +46,999 | 0.48% | 8,172,020 |
| 2014-07-23 | 2014-07-21 | 1.534 | 5,280,031 | -2,089,452 | 0.48% | 8,099,921 |
| 2014-07-22 | 2014-07-18 | 1.549 | 7,369,483 | -52,371 | 0.67% | 11,415,040 |
| 2014-07-21 | 2014-07-17 | 1.549 | 7,421,854 | -87,284 | 0.67% | 11,496,160 |
| 2014-07-18 | 2014-07-16 | 1.564 | 7,509,138 | -80,570 | 0.68% | 11,743,200 |
| 2014-07-17 | 2014-07-15 | 1.594 | 7,589,708 | -87,285 | 0.69% | 12,095,280 |
| 2014-07-16 | 2014-07-14 | 1.609 | 7,676,993 | -4,515,957 | 0.69% | 12,348,721 |
| 2014-07-15 | 2014-07-11 | 1.564 | 12,192,950 | -244,396 | 1.10% | 19,068,001 |
| 2014-07-14 | 2014-07-10 | 1.549 | 12,437,346 | 1.12% | 19,264,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy