History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 7,260,000 | +0 | 0.41% | 1,749,660 |
| 2025-10-13 | 2025-10-09 | 0.245 | 7,260,000 | +0 | 0.41% | 1,778,700 |
| 2025-10-10 | 2025-10-08 | 0.247 | 7,260,000 | -2,000 | 0.41% | 1,793,220 |
| 2025-10-08 | 2025-10-03 | 0.230 | 7,262,000 | +10,000 | 0.41% | 1,670,260 |
| 2025-09-30 | 2025-09-26 | 0.226 | 7,252,000 | -6,000 | 0.41% | 1,638,952 |
| 2025-09-26 | 2025-09-24 | 0.215 | 7,258,000 | -2,000 | 0.41% | 1,560,470 |
| 2025-09-23 | 2025-09-19 | 0.222 | 7,260,000 | +10,000 | 0.41% | 1,611,720 |
| 2025-09-17 | 2025-09-15 | 0.238 | 7,250,000 | +24,000 | 0.41% | 1,725,500 |
| 2025-09-16 | 2025-09-12 | 0.238 | 7,226,000 | -6,000 | 0.41% | 1,719,788 |
| 2025-09-12 | 2025-09-10 | 0.238 | 7,232,000 | +2,630,470 | 0.41% | 1,721,848 |
| 2025-09-10 | 2025-09-08 | 0.245 | 4,601,530 | -193,769 | 0.27% | 1,128,480 |
| 2025-09-09 | 2025-09-05 | 0.245 | 4,795,299 | -1,957 | 0.28% | 1,176,000 |
| 2025-09-04 | 2025-09-02 | 0.249 | 4,797,256 | -1,958 | 0.28% | 1,196,088 |
| 2025-08-18 | 2025-08-14 | 0.266 | 4,799,214 | -45,017 | 0.28% | 1,275,040 |
| 2025-08-07 | 2025-08-05 | 0.271 | 4,844,231 | +144,838 | 0.28% | 1,311,750 |
| 2025-08-06 | 2025-08-04 | 0.317 | 4,699,393 | -1,957 | 0.27% | 1,488,620 |
| 2025-08-04 | 2025-07-31 | 0.317 | 4,701,350 | -66,547 | 0.27% | 1,489,240 |
| 2025-08-01 | 2025-07-30 | 0.337 | 4,767,897 | +37,188 | 0.28% | 1,607,760 |
| 2025-07-31 | 2025-07-29 | 0.337 | 4,730,709 | -23,488 | 0.28% | 1,595,220 |
| 2025-07-23 | 2025-07-21 | 0.307 | 4,754,197 | +78,291 | 0.28% | 1,457,400 |
| 2025-07-15 | 2025-07-11 | 0.307 | 4,675,906 | -48,932 | 0.27% | 1,433,400 |
| 2025-07-04 | 2025-07-02 | 0.296 | 4,724,838 | +35,231 | 0.28% | 1,400,120 |
| 2025-06-16 | 2025-06-12 | 0.325 | 4,689,607 | +193,539 | 0.27% | 1,524,475 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,496,068 | -37,529 | 0.27% | 1,437,600 |
| 2025-06-11 | 2025-06-09 | 0.298 | 4,533,597 | -93,825 | 0.28% | 1,352,960 |
| 2025-05-23 | 2025-05-21 | 0.304 | 4,627,422 | +37,530 | 0.28% | 1,405,620 |
| 2025-05-20 | 2025-05-16 | 0.293 | 4,589,892 | -65,677 | 0.28% | 1,345,300 |
| 2025-05-19 | 2025-05-15 | 0.304 | 4,655,569 | +58,171 | 0.28% | 1,414,170 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,597,398 | -1,876 | 0.28% | 1,470,000 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,599,274 | -15,012 | 0.28% | 1,495,110 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,614,286 | -30,024 | 0.28% | 1,475,400 |
| 2025-05-02 | 2025-04-29 | 0.293 | 4,644,310 | +1,876 | 0.28% | 1,361,250 |
| 2025-04-10 | 2025-04-08 | 0.266 | 4,642,434 | -988,909 | 0.28% | 1,237,000 |
| 2025-04-09 | 2025-04-07 | 0.262 | 5,631,343 | +140,736 | 0.34% | 1,476,492 |
| 2025-04-08 | 2025-04-03 | 0.309 | 5,490,607 | -142,613 | 0.33% | 1,697,080 |
| 2025-03-31 | 2025-03-27 | 0.346 | 5,633,220 | -97,577 | 0.34% | 1,951,300 |
| 2025-03-26 | 2025-03-24 | 0.346 | 5,730,797 | +93,824 | 0.35% | 1,985,100 |
| 2025-03-25 | 2025-03-21 | 0.346 | 5,636,973 | -75,059 | 0.34% | 1,952,600 |
| 2025-03-24 | 2025-03-20 | 0.346 | 5,712,032 | -28,148 | 0.35% | 1,978,600 |
| 2025-03-21 | 2025-03-19 | 0.368 | 5,740,180 | +634,254 | 0.35% | 2,110,710 |
| 2025-03-20 | 2025-03-18 | 0.442 | 5,105,926 | -1,877 | 0.31% | 2,258,430 |
| 2025-02-25 | 2025-02-21 | 0.432 | 5,107,803 | -37,530 | 0.31% | 2,204,820 |
| 2025-02-24 | 2025-02-20 | 0.426 | 5,145,333 | +65,677 | 0.31% | 2,193,600 |
| 2025-02-21 | 2025-02-19 | 0.437 | 5,079,656 | -120,095 | 0.31% | 2,219,740 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,199,751 | +30,024 | 0.32% | 2,078,250 |
| 2025-02-18 | 2025-02-14 | 0.416 | 5,169,727 | +523,540 | 0.31% | 2,148,900 |
| 2025-02-14 | 2025-02-12 | 0.304 | 4,646,187 | -1,876 | 0.28% | 1,411,320 |
| 2025-02-11 | 2025-02-07 | 0.304 | 4,648,063 | -18,765 | 0.28% | 1,411,890 |
| 2025-02-05 | 2025-02-03 | 0.341 | 4,666,828 | +52,542 | 0.28% | 1,591,680 |
| 2025-02-03 | 2025-01-24 | 0.309 | 4,614,286 | -189,526 | 0.28% | 1,426,220 |
| 2025-01-27 | 2025-01-23 | 0.277 | 4,803,812 | -93,824 | 0.29% | 1,331,200 |
| 2024-12-27 | 2024-12-20 | 0.258 | 4,897,636 | -20,642 | 0.30% | 1,263,240 |
| 2024-12-20 | 2024-12-18 | 0.261 | 4,918,278 | -1,876 | 0.30% | 1,284,290 |
| 2024-12-10 | 2024-12-06 | 0.258 | 4,920,154 | -1,876 | 0.30% | 1,269,048 |
| 2024-12-05 | 2024-12-03 | 0.261 | 4,922,030 | -22,518 | 0.30% | 1,285,270 |
| 2024-12-04 | 2024-12-02 | 0.259 | 4,944,548 | -18,765 | 0.30% | 1,280,610 |
| 2024-11-29 | 2024-11-27 | 0.255 | 4,963,313 | -3,753 | 0.30% | 1,264,310 |
| 2024-11-28 | 2024-11-26 | 0.258 | 4,967,066 | -22,518 | 0.30% | 1,281,148 |
| 2024-11-19 | 2024-11-15 | 0.250 | 4,989,584 | -140,737 | 0.30% | 1,249,730 |
| 2024-11-18 | 2024-11-14 | 0.236 | 5,130,321 | +673,660 | 0.31% | 1,208,428 |
| 2024-11-06 | 2024-11-04 | 0.241 | 4,456,661 | +75,059 | 0.27% | 1,073,500 |
| 2024-10-31 | 2024-10-29 | 0.243 | 4,381,602 | +3,753 | 0.27% | 1,064,760 |
| 2024-10-30 | 2024-10-28 | 0.245 | 4,377,849 | +125,725 | 0.27% | 1,073,180 |
| 2024-10-25 | 2024-10-23 | 0.266 | 4,252,124 | -547,935 | 0.26% | 1,133,000 |
| 2024-10-24 | 2024-10-22 | 0.237 | 4,800,059 | -60,047 | 0.29% | 1,135,752 |
| 2024-10-16 | 2024-10-14 | 0.208 | 4,860,106 | +281,473 | 0.30% | 1,010,100 |
| 2024-10-09 | 2024-10-07 | 0.246 | 4,578,633 | +217,673 | 0.28% | 1,127,280 |
| 2024-10-08 | 2024-10-04 | 0.244 | 4,360,960 | -61,924 | 0.27% | 1,064,392 |
| 2024-10-07 | 2024-10-03 | 0.211 | 4,422,884 | -28,148 | 0.27% | 933,372 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,451,032 | +52,542 | 0.27% | 920,336 |
| 2024-10-03 | 2024-09-30 | 0.200 | 4,398,490 | -33,777 | 0.27% | 881,344 |
| 2024-09-12 | 2024-09-10 | 0.220 | 4,432,267 | +222,727 | 0.27% | 974,894 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,209,540 | -89,110 | 0.27% | 1,010,936 |
| 2024-08-28 | 2024-08-26 | 0.247 | 4,298,650 | +172,873 | 0.28% | 1,061,280 |
| 2024-08-23 | 2024-08-21 | 0.219 | 4,125,777 | -87,327 | 0.26% | 902,850 |
| 2024-08-12 | 2024-08-08 | 0.214 | 4,213,104 | -21,387 | 0.27% | 903,048 |
| 2024-08-08 | 2024-08-06 | 0.233 | 4,234,491 | -593,470 | 0.27% | 988,416 |
| 2024-07-29 | 2024-07-25 | 0.146 | 4,827,961 | -44,555 | 0.31% | 704,340 |
| 2024-06-28 | 2024-06-26 | 0.183 | 4,872,516 | +452,448 | 0.31% | 892,102 |
| 2024-06-13 | 2024-06-11 | 0.183 | 4,420,068 | -8,083 | 0.31% | 809,264 |
| 2024-06-11 | 2024-06-06 | 0.176 | 4,428,151 | -1,212,528 | 0.31% | 777,876 |
| 2024-05-24 | 2024-05-22 | 0.171 | 5,640,679 | -114,786 | 0.40% | 962,964 |
| 2024-05-22 | 2024-05-20 | 0.179 | 5,755,465 | -166,521 | 0.41% | 1,032,400 |
| 2024-05-21 | 2024-05-17 | 0.173 | 5,921,986 | -82,451 | 0.42% | 1,025,640 |
| 2024-05-20 | 2024-05-16 | 0.178 | 6,004,437 | -868,170 | 0.42% | 1,069,632 |
| 2024-05-13 | 2024-05-09 | 0.150 | 6,872,607 | +4,850 | 0.49% | 1,028,742 |
| 2024-05-10 | 2024-05-08 | 0.140 | 6,867,757 | -242,506 | 0.49% | 960,048 |
| 2024-05-09 | 2024-05-07 | 0.139 | 7,110,263 | -388,009 | 0.50% | 985,152 |
| 2024-05-08 | 2024-05-06 | 0.152 | 7,498,272 | -8,083 | 0.53% | 1,140,948 |
| 2024-05-03 | 2024-04-30 | 0.155 | 7,506,355 | -486,628 | 0.53% | 1,160,750 |
| 2024-04-25 | 2024-04-23 | 0.160 | 7,992,983 | -242,505 | 0.57% | 1,275,552 |
| 2024-04-24 | 2024-04-22 | 0.158 | 8,235,488 | -409,889,347 | 0.58% | 1,304,064 |
| 2024-04-18 | 2024-04-16 | 0.158 | 418,124,835 | -161,671 | 29.56% | 66,208,768 |
| 2024-04-12 | 2024-04-10 | 0.148 | 418,286,506 | -69,518 | 29.57% | 62,094,720 |
| 2024-04-11 | 2024-04-09 | 0.161 | 418,356,024 | -1,617 | 29.57% | 67,280,460 |
| 2024-04-08 | 2024-04-03 | 0.183 | 418,357,641 | -242,505 | 29.57% | 76,596,512 |
| 2024-04-03 | 2024-03-28 | 0.172 | 418,600,146 | -3,852,605 | 29.59% | 71,980,316 |
| 2024-03-27 | 2024-03-25 | 0.186 | 422,452,751 | -40,418 | 29.86% | 78,391,500 |
| 2024-03-26 | 2024-03-22 | 0.182 | 422,493,169 | +14,551 | 29.87% | 76,831,020 |
| 2024-03-25 | 2024-03-21 | 0.178 | 422,478,618 | +30,717 | 29.87% | 75,260,448 |
| 2024-03-21 | 2024-03-19 | 0.171 | 422,447,901 | +64,668 | 29.86% | 72,119,352 |
| 2024-03-15 | 2024-03-13 | 0.174 | 422,383,233 | -80,835 | 29.86% | 73,675,884 |
| 2024-03-13 | 2024-03-11 | 0.176 | 422,464,068 | +1,617 | 29.86% | 74,212,608 |
| 2024-03-12 | 2024-03-08 | 0.176 | 422,462,451 | +97,002 | 29.86% | 74,212,324 |
| 2024-03-04 | 2024-02-29 | 0.179 | 422,365,449 | +312,024 | 29.86% | 75,762,790 |
| 2024-02-29 | 2024-02-27 | 0.152 | 422,053,425 | -333,041 | 29.84% | 64,220,268 |
| 2024-02-28 | 2024-02-26 | 0.169 | 422,386,466 | +143,886 | 29.86% | 71,586,336 |
| 2024-02-21 | 2024-02-19 | 0.183 | 422,242,580 | +38,801 | 29.85% | 77,307,800 |
| 2024-02-20 | 2024-02-16 | 0.198 | 422,203,779 | -423,576 | 29.85% | 83,568,320 |
| 2024-02-19 | 2024-02-15 | 0.199 | 422,627,355 | -111,553 | 29.88% | 84,174,986 |
| 2024-02-15 | 2024-02-09 | 0.162 | 422,738,908 | +77,602 | 29.88% | 68,508,284 |
| 2024-02-07 | 2024-02-05 | 0.127 | 422,661,306 | +1,617 | 29.88% | 53,855,404 |
| 2024-02-06 | 2024-02-02 | 0.137 | 422,659,689 | +1,616 | 29.88% | 58,038,126 |
| 2024-02-02 | 2024-01-31 | 0.127 | 422,658,073 | +1,617 | 29.88% | 53,854,992 |
| 2024-01-31 | 2024-01-29 | 0.111 | 422,656,456 | +1,617 | 29.88% | 47,057,580 |
| 2024-01-30 | 2024-01-26 | 0.105 | 422,654,839 | +40,417 | 29.88% | 44,443,100 |
| 2024-01-24 | 2024-01-22 | 0.089 | 422,614,422 | +1,617 | 29.87% | 37,642,320 |
| 2024-01-19 | 2024-01-17 | 0.096 | 422,612,805 | -80,835 | 29.87% | 40,779,024 |
| 2024-01-18 | 2024-01-16 | 0.080 | 422,693,640 | +147,120 | 29.88% | 33,989,020 |
| 2024-01-11 | 2024-01-09 | 0.099 | 422,546,520 | +1,406,532 | 29.87% | 41,818,080 |
| 2024-01-05 | 2024-01-03 | 0.094 | 421,139,988 | -242,505 | 29.77% | 39,594,936 |
| 2023-12-29 | 2023-12-27 | 0.089 | 421,382,493 | +1,616 | 29.79% | 37,532,592 |
| 2023-12-22 | 2023-12-20 | 0.080 | 421,380,877 | -32,334 | 29.79% | 33,883,460 |
| 2023-12-21 | 2023-12-19 | 0.085 | 421,413,211 | +549,680 | 29.79% | 35,971,356 |
| 2023-12-20 | 2023-12-18 | 0.089 | 420,863,531 | +291,006 | 29.75% | 37,486,368 |
| 2023-12-11 | 2023-12-07 | 0.090 | 420,572,525 | -161,670 | 29.73% | 37,980,732 |
| 2023-12-05 | 2023-12-01 | 0.082 | 420,734,195 | -14,550 | 29.74% | 34,351,944 |
| 2023-11-07 | 2023-11-03 | 0.093 | 420,748,745 | +242,505 | 29.74% | 39,037,650 |
| 2023-11-06 | 2023-11-02 | 0.084 | 420,506,240 | +24,251 | 29.73% | 35,373,736 |
| 2023-10-31 | 2023-10-27 | 0.105 | 420,481,989 | +9,700 | 29.72% | 44,214,620 |
| 2023-10-30 | 2023-10-26 | 0.088 | 420,472,289 | -11,317 | 29.72% | 36,931,360 |
| 2023-09-29 | 2023-09-27 | 0.093 | 420,483,606 | +208,555 | 29.72% | 39,013,050 |
| 2023-09-15 | 2023-09-13 | 0.120 | 420,275,051 | +33,950 | 29.71% | 50,431,852 |
| 2023-09-12 | 2023-09-07 | 0.107 | 420,241,101 | +20,499,566 | 29.71% | 44,815,805 |
| 2023-09-06 | 2023-09-04 | 0.118 | 399,741,535 | -1,537 | 29.71% | 47,308,534 |
| 2023-09-04 | 2023-08-30 | 0.143 | 399,743,072 | +7,689 | 29.71% | 57,186,360 |
| 2023-08-31 | 2023-08-29 | 0.103 | 399,735,383 | -215,298 | 29.71% | 41,069,414 |
| 2023-08-23 | 2023-08-21 | 0.121 | 399,950,681 | +15,379 | 29.72% | 48,373,578 |
| 2023-08-14 | 2023-08-10 | 0.140 | 399,935,302 | +1,537 | 29.72% | 56,173,608 |
| 2023-08-09 | 2023-08-07 | 0.137 | 399,933,765 | +63,052 | 29.72% | 54,613,020 |
| 2023-08-08 | 2023-08-04 | 0.155 | 399,870,713 | -9,227 | 29.72% | 61,884,998 |
| 2023-08-07 | 2023-08-03 | 0.142 | 399,879,940 | -61,514 | 29.72% | 56,685,886 |
| 2023-08-04 | 2023-08-02 | 0.138 | 399,941,454 | +63,052 | 29.72% | 55,134,204 |
| 2023-08-03 | 2023-08-01 | 0.101 | 399,878,402 | -23,068 | 29.72% | 40,564,056 |
| 2023-07-31 | 2023-07-27 | 0.118 | 399,901,470 | -153,784 | 29.72% | 47,327,462 |
| 2023-07-28 | 2023-07-26 | 0.118 | 400,055,254 | +307,568 | 29.73% | 47,345,662 |
| 2023-07-25 | 2023-07-21 | 0.120 | 399,747,686 | +76,892 | 29.71% | 47,829,144 |
| 2023-07-07 | 2023-07-05 | 0.129 | 399,670,794 | -61,514 | 29.70% | 51,458,418 |
| 2023-07-04 | 2023-06-30 | 0.130 | 399,732,308 | +153,784 | 29.71% | 51,986,200 |
| 2023-06-29 | 2023-06-27 | 0.147 | 399,578,524 | +115,338 | 29.69% | 58,721,806 |
| 2023-06-19 | 2023-06-15 | 0.152 | 399,463,186 | -959,612 | 29.69% | 60,782,904 |
| 2023-06-16 | 2023-06-14 | 0.169 | 400,422,798 | -36,908 | 29.76% | 67,698,800 |
| 2023-06-15 | 2023-06-13 | 0.156 | 400,459,706 | +173,776 | 29.76% | 62,496,960 |
| 2023-06-14 | 2023-06-12 | 0.179 | 400,285,930 | +96,884 | 29.75% | 71,840,316 |
| 2023-06-13 | 2023-06-09 | 0.172 | 400,189,046 | +1,753,138 | 29.74% | 68,700,192 |
| 2023-06-12 | 2023-06-08 | 0.127 | 398,435,908 | +728,936 | 29.61% | 50,781,248 |
| 2023-06-09 | 2023-06-07 | 0.087 | 397,706,972 | -3,076 | 29.56% | 34,654,276 |
| 2023-05-17 | 2023-05-15 | 0.068 | 397,710,048 | -66,127 | 29.56% | 26,896,064 |
| 2023-05-16 | 2023-05-12 | 0.077 | 397,776,175 | -33,833 | 29.56% | 30,521,762 |
| 2023-05-10 | 2023-05-08 | 0.078 | 397,810,008 | +307,568 | 29.56% | 31,041,720 |
| 2023-04-27 | 2023-04-25 | 0.083 | 397,502,440 | -43,059 | 29.54% | 33,085,568 |
| 2023-04-26 | 2023-04-24 | 0.086 | 397,545,499 | -293,727 | 29.54% | 34,123,188 |
| 2023-04-24 | 2023-04-20 | 0.088 | 397,839,226 | -76,892 | 29.57% | 35,183,200 |
| 2023-04-19 | 2023-04-17 | 0.098 | 397,916,118 | +76,892 | 29.57% | 38,812,500 |
| 2023-04-18 | 2023-04-14 | 0.091 | 397,839,226 | +83,043 | 29.57% | 36,218,000 |
| 2023-04-14 | 2023-04-12 | 0.096 | 397,756,183 | +78,430 | 29.56% | 38,279,608 |
| 2023-04-12 | 2023-04-06 | 0.105 | 397,677,753 | -4,614 | 29.55% | 41,892,390 |
| 2023-04-11 | 2023-04-04 | 0.101 | 397,682,367 | -23,067 | 29.55% | 40,341,288 |
| 2023-04-06 | 2023-04-03 | 0.104 | 397,705,434 | -43,060 | 29.56% | 41,378,080 |
| 2023-04-03 | 2023-03-30 | 0.108 | 397,748,494 | -356,779 | 29.56% | 42,934,406 |
| 2023-03-27 | 2023-03-23 | 0.112 | 398,105,273 | -628,976 | 29.59% | 44,526,156 |
| 2023-03-24 | 2023-03-22 | 0.111 | 398,734,249 | -138,406 | 29.63% | 44,077,940 |
| 2023-03-23 | 2023-03-21 | 0.116 | 398,872,655 | -209,146 | 29.64% | 46,168,216 |
| 2023-03-22 | 2023-03-20 | 0.117 | 399,081,801 | +55,362 | 29.66% | 46,711,440 |
| 2023-03-21 | 2023-03-17 | 0.131 | 399,026,439 | -29,219 | 29.65% | 52,413,344 |
| 2023-03-20 | 2023-03-16 | 0.164 | 399,055,658 | +376,771 | 29.66% | 65,391,732 |
| 2023-03-17 | 2023-03-15 | 0.095 | 398,678,887 | -2,306,760 | 29.63% | 37,849,916 |
| 2023-03-07 | 2023-03-03 | 0.086 | 400,985,647 | -768,920 | 29.80% | 34,418,472 |
| 2023-02-03 | 2023-02-01 | 0.092 | 401,754,567 | +76,892 | 29.86% | 37,096,932 |
| 2023-01-31 | 2023-01-27 | 0.082 | 401,677,675 | -768,920 | 29.85% | 32,910,696 |
| 2022-12-12 | 2022-12-08 | 0.087 | 402,446,595 | -745,853 | 29.91% | 35,067,264 |
| 2022-11-24 | 2022-11-22 | 0.091 | 403,192,448 | -768,920 | 29.96% | 36,705,340 |
| 2022-11-23 | 2022-11-21 | 0.099 | 403,961,368 | +70,741 | 30.02% | 39,927,512 |
| 2022-11-18 | 2022-11-16 | 0.099 | 403,890,627 | +30,757 | 30.02% | 39,920,520 |
| 2022-11-10 | 2022-11-08 | 0.094 | 403,859,870 | -748,928 | 30.01% | 37,816,560 |
| 2022-11-09 | 2022-11-07 | 0.130 | 404,608,798 | +4,613 | 30.07% | 52,620,400 |
| 2022-09-23 | 2022-09-21 | 0.109 | 404,604,185 | -553,622 | 30.07% | 44,200,632 |
| 2022-09-22 | 2022-09-20 | 0.120 | 405,157,807 | -215,298 | 30.11% | 48,476,456 |
| 2022-08-19 | 2022-08-17 | 0.196 | 405,373,105 | -9,227 | 30.13% | 79,606,898 |
| 2022-08-09 | 2022-08-05 | 0.221 | 405,382,332 | -1,538 | 30.13% | 89,625,700 |
| 2022-07-11 | 2022-07-07 | 0.244 | 405,383,870 | +6,151 | 30.13% | 99,115,856 |
| 2022-07-08 | 2022-07-06 | 0.241 | 405,377,719 | +16,917 | 30.13% | 97,532,740 |
| 2022-07-04 | 2022-06-29 | 0.239 | 405,360,802 | +9,008,018 | 30.12% | 97,049,414 |
| 2022-05-17 | 2022-05-13 | 0.170 | 396,352,784 | -30,074 | 30.12% | 67,479,296 |
| 2022-05-16 | 2022-05-12 | 0.166 | 396,382,858 | -315,770 | 30.13% | 65,902,750 |
| 2022-05-13 | 2022-05-11 | 0.173 | 396,698,628 | -153,374 | 30.15% | 68,593,460 |
| 2022-02-25 | 2022-02-23 | 0.266 | 396,852,002 | -4,511 | 30.16% | 105,569,200 |
| 2021-12-14 | 2021-12-10 | 0.346 | 396,856,513 | -24,058 | 30.16% | 137,241,520 |
| 2021-12-07 | 2021-12-03 | 0.386 | 396,880,571 | -42,103 | 30.16% | 153,086,360 |
| 2021-12-01 | 2021-11-29 | 0.359 | 396,922,674 | -266,149 | 30.17% | 142,543,800 |
| 2021-11-30 | 2021-11-26 | 0.386 | 397,188,823 | -4,511 | 30.19% | 153,205,260 |
| 2021-11-29 | 2021-11-25 | 0.386 | 397,193,334 | -22,555 | 30.19% | 153,207,000 |
| 2021-11-16 | 2021-11-12 | 0.305 | 397,215,889 | -424,033 | 30.19% | 120,987,570 |
| 2021-11-15 | 2021-11-11 | 0.319 | 397,639,922 | -375,917 | 30.22% | 126,934,560 |
| 2021-10-28 | 2021-10-26 | 0.346 | 398,015,839 | +65,785,381 | 30.25% | 137,642,440 |
| 2021-10-25 | 2021-10-21 | 0.333 | 332,230,458 | +9,022 | 25.25% | 110,473,500 |
| 2021-10-05 | 2021-09-30 | 0.386 | 332,221,436 | -1,504 | 25.25% | 128,145,780 |
| 2021-08-03 | 2021-07-30 | 0.399 | 332,222,940 | -15,036 | 25.25% | 132,565,200 |
| 2021-07-20 | 2021-07-16 | 0.386 | 332,237,976 | -54,132 | 25.25% | 128,152,160 |
| 2021-07-19 | 2021-07-15 | 0.485 | 332,292,108 | -1,504 | 25.26% | 161,321,240 |
| 2021-07-16 | 2021-07-14 | 0.505 | 332,293,612 | -3,007 | 25.26% | 167,951,640 |
| 2021-07-15 | 2021-07-13 | 0.505 | 332,296,619 | -33,081 | 25.26% | 167,953,160 |
| 2021-07-14 | 2021-07-12 | 0.505 | 332,329,700 | -1,504 | 25.26% | 167,969,880 |
| 2021-07-12 | 2021-07-08 | 0.399 | 332,331,204 | -9,022 | 25.26% | 132,608,400 |
| 2021-06-24 | 2021-06-22 | 0.241 | 332,340,226 | -1,503 | 25.26% | 80,009,240 |
| 2021-04-29 | 2021-04-27 | 0.206 | 332,341,729 | -7,519 | 25.26% | 68,516,510 |
| 2021-04-28 | 2021-04-26 | 0.202 | 332,349,248 | -75,183 | 25.26% | 67,191,904 |
| 2021-04-09 | 2021-04-07 | 0.251 | 332,424,431 | -69,169 | 25.27% | 83,566,728 |
| 2021-02-25 | 2021-02-23 | 0.485 | 332,493,600 | +7,519 | 25.27% | 161,419,060 |
| 2021-02-24 | 2021-02-22 | 0.359 | 332,486,081 | +4,511 | 25.27% | 119,403,180 |
| 2021-02-17 | 2021-02-11 | 0.366 | 332,481,570 | -1,504 | 25.27% | 121,612,700 |
| 2021-02-08 | 2021-02-04 | 0.327 | 332,483,074 | -49,621 | 25.27% | 108,788,580 |
| 2021-02-05 | 2021-02-03 | 0.306 | 332,532,695 | +19,548 | 25.27% | 101,728,080 |
| 2021-01-21 | 2021-01-19 | 0.279 | 332,513,147 | +212,017 | 25.27% | 92,876,700 |
| 2021-01-19 | 2021-01-15 | 0.295 | 332,301,130 | +75,183 | 25.26% | 98,121,336 |
| 2021-01-18 | 2021-01-14 | 0.295 | 332,225,947 | +416,515 | 25.25% | 98,099,136 |
| 2021-01-15 | 2021-01-13 | 0.274 | 331,809,432 | +66,162 | 25.22% | 90,914,804 |
| 2021-01-14 | 2021-01-12 | 0.262 | 331,743,270 | +34,584 | 25.21% | 86,925,462 |
| 2021-01-12 | 2021-01-08 | 0.259 | 331,708,686 | +10,526 | 25.21% | 86,034,000 |
| 2021-01-11 | 2021-01-07 | 0.234 | 331,698,160 | +4,511 | 25.21% | 77,648,736 |
| 2021-01-08 | 2021-01-06 | 0.233 | 331,693,649 | +10,525 | 25.21% | 77,206,500 |
| 2021-01-07 | 2021-01-05 | 0.213 | 331,683,124 | +45,110 | 25.21% | 70,586,560 |
| 2021-01-05 | 2020-12-31 | 0.204 | 331,638,014 | +4,511 | 25.21% | 67,489,218 |
| 2021-01-04 | 2020-12-29 | 0.141 | 331,633,503 | +22,555 | 25.21% | 46,756,600 |
| 2020-12-18 | 2020-12-16 | 0.120 | 331,610,948 | -246,601 | 25.20% | 39,696,300 |
| 2020-12-17 | 2020-12-15 | 0.136 | 331,857,549 | +225,550 | 25.22% | 45,022,596 |
| 2020-12-11 | 2020-12-09 | 0.134 | 331,631,999 | +7,518 | 25.21% | 44,550,898 |
| 2020-12-10 | 2020-12-08 | 0.126 | 331,624,481 | +96,235 | 25.20% | 41,903,360 |
| 2020-12-01 | 2020-11-27 | 0.160 | 331,528,246 | +31,577 | 25.20% | 52,915,200 |
| 2020-11-30 | 2020-11-26 | 0.160 | 331,496,669 | +52,628 | 25.20% | 52,910,160 |
| 2020-11-27 | 2020-11-25 | 0.160 | 331,444,041 | +7,519 | 25.19% | 52,901,760 |
| 2020-11-23 | 2020-11-19 | 0.180 | 331,436,522 | +30,073 | 25.19% | 59,513,130 |
| 2020-11-18 | 2020-11-16 | 0.186 | 331,406,449 | +13,533 | 25.19% | 61,711,720 |
| 2020-11-17 | 2020-11-13 | 0.186 | 331,392,916 | -6,015 | 25.19% | 61,709,200 |
| 2020-11-12 | 2020-11-10 | 0.186 | 331,398,931 | +75,183 | 25.19% | 61,710,320 |
| 2020-09-30 | 2020-09-28 | 0.126 | 331,323,748 | -1,503 | 25.18% | 41,865,360 |
| 2020-09-25 | 2020-09-23 | 0.140 | 331,325,251 | -18,132,707 | 25.18% | 46,272,450 |
| 2020-08-27 | 2020-08-25 | 0.120 | 349,457,958 | -1,503 | 26.56% | 41,832,720 |
| 2020-08-19 | 2020-08-17 | 0.137 | 349,459,461 | -15,037 | 26.56% | 47,875,430 |
| 2020-07-24 | 2020-07-22 | 0.153 | 349,474,498 | -42,103 | 26.56% | 53,455,450 |
| 2020-07-23 | 2020-07-21 | 0.186 | 349,516,601 | +15,037 | 26.56% | 65,084,040 |
| 2020-07-15 | 2020-07-13 | 0.153 | 349,501,564 | +1,504 | 26.56% | 53,459,590 |
| 2020-07-14 | 2020-07-10 | 0.189 | 349,500,060 | -3,008 | 26.56% | 66,010,688 |
| 2020-06-16 | 2020-06-12 | 0.152 | 349,503,068 | +3,008 | 26.56% | 52,994,952 |
| 2020-06-10 | 2020-06-08 | 0.126 | 349,500,060 | +1,503 | 26.56% | 44,162,080 |
| 2020-06-05 | 2020-06-03 | 0.129 | 349,498,557 | -45,110 | 26.56% | 45,091,614 |
| 2020-05-12 | 2020-05-08 | 0.181 | 349,543,667 | -57,139 | 26.57% | 63,229,392 |
| 2020-04-24 | 2020-04-22 | 0.173 | 349,600,806 | -312,762 | 26.57% | 60,449,740 |
| 2020-04-22 | 2020-04-20 | 0.188 | 349,913,568 | -19,548 | 26.60% | 65,623,374 |
| 2020-04-21 | 2020-04-17 | 0.213 | 349,933,116 | -54,132 | 26.60% | 74,470,400 |
| 2020-01-21 | 2020-01-17 | 0.273 | 349,987,248 | +118,088,894 | 26.60% | 95,429,960 |
| 2020-01-06 | 2020-01-02 | 0.275 | 231,898,354 | -15,037 | 17.63% | 63,847,908 |
| 2019-12-10 | 2019-12-06 | 0.299 | 231,913,391 | -451,100 | 17.63% | 69,404,400 |
| 2019-11-29 | 2019-11-27 | 0.293 | 232,364,491 | -7,518 | 17.66% | 67,994,080 |
| 2019-11-15 | 2019-11-13 | 0.290 | 232,372,009 | -7,518 | 17.66% | 67,378,132 |
| 2019-08-23 | 2019-08-21 | 0.279 | 232,379,527 | -4,511 | 17.66% | 64,907,640 |
| 2019-08-21 | 2019-08-19 | 0.262 | 232,384,038 | -18,044 | 17.66% | 60,890,730 |
| 2019-08-05 | 2019-08-01 | 0.293 | 232,402,082 | -4,511 | 17.66% | 68,005,080 |
| 2019-07-08 | 2019-07-04 | 0.314 | 232,406,593 | -24,059 | 17.66% | 72,952,320 |
| 2019-06-13 | 2019-06-11 | 0.317 | 232,430,652 | -7,518 | 17.67% | 73,578,176 |
| 2019-06-12 | 2019-06-10 | 0.333 | 232,438,170 | -75,184 | 17.67% | 77,290,500 |
| 2019-04-12 | 2019-04-10 | 0.492 | 232,513,354 | +7,519 | 17.67% | 114,426,940 |
| 2019-02-08 | 2019-01-31 | 0.599 | 232,505,835 | -37,592 | 17.67% | 139,163,400 |
| 2019-01-04 | 2019-01-02 | 0.552 | 232,543,427 | -7,518 | 17.67% | 128,360,330 |
| 2018-12-04 | 2018-11-30 | 0.505 | 232,550,945 | +451,099 | 17.67% | 117,538,560 |
| 2018-11-30 | 2018-11-28 | 0.532 | 232,099,846 | +360,880 | 17.64% | 123,484,800 |
| 2018-11-02 | 2018-10-31 | 0.532 | 231,738,966 | -7,625,089 | 17.61% | 123,292,800 |
| 2018-10-19 | 2018-10-16 | 0.599 | 239,364,055 | +186,454 | 18.19% | 143,268,300 |
| 2018-10-16 | 2018-10-12 | 0.592 | 239,177,601 | +154,878 | 18.18% | 141,566,070 |
| 2018-09-21 | 2018-09-19 | 0.625 | 239,022,723 | -3,007 | 18.17% | 149,422,400 |
| 2018-09-14 | 2018-09-12 | 0.638 | 239,025,730 | +3,007 | 18.17% | 152,603,520 |
| 2018-09-12 | 2018-09-10 | 0.665 | 239,022,723 | +60,146 | 18.17% | 158,960,000 |
| 2018-08-24 | 2018-08-22 | 0.678 | 238,962,577 | -7,518 | 18.16% | 162,098,400 |
| 2018-08-22 | 2018-08-20 | 0.692 | 238,970,095 | +178,936 | 18.16% | 165,282,000 |
| 2018-08-09 | 2018-08-07 | 0.678 | 238,791,159 | +150,367 | 18.15% | 161,982,120 |
| 2018-08-03 | 2018-08-01 | 0.718 | 238,640,792 | -4,511 | 18.14% | 171,402,480 |
| 2018-08-02 | 2018-07-31 | 0.732 | 238,645,303 | -1,504 | 18.14% | 174,579,900 |
| 2018-07-31 | 2018-07-27 | 0.732 | 238,646,807 | +36,088 | 18.14% | 174,581,000 |
| 2018-07-20 | 2018-07-18 | 0.718 | 238,610,719 | -1,503 | 18.14% | 171,380,880 |
| 2018-07-19 | 2018-07-17 | 0.771 | 238,612,222 | -3,008 | 18.14% | 184,076,920 |
| 2018-06-25 | 2018-06-21 | 0.825 | 238,615,230 | +3,976,921 | 18.14% | 196,881,946 |
| 2018-06-22 | 2018-06-20 | 0.798 | 234,638,309 | -2,957 | 18.14% | 187,253,020 |
| 2018-06-21 | 2018-06-19 | 0.771 | 234,641,266 | -7,393 | 18.14% | 180,907,740 |
| 2018-06-20 | 2018-06-15 | 0.785 | 234,648,659 | -51,752 | 18.14% | 184,087,360 |
| 2018-06-19 | 2018-06-14 | 0.771 | 234,700,411 | -1,478 | 18.14% | 180,953,340 |
| 2018-06-15 | 2018-06-13 | 0.785 | 234,701,889 | -19,222 | 18.14% | 184,129,120 |
| 2018-06-14 | 2018-06-12 | 0.798 | 234,721,111 | -2,957 | 18.14% | 187,319,100 |
| 2018-06-13 | 2018-06-11 | 0.825 | 234,724,068 | -2,957 | 18.14% | 193,671,340 |
| 2018-06-12 | 2018-06-08 | 0.785 | 234,727,025 | -1,479 | 18.14% | 184,148,840 |
| 2018-06-11 | 2018-06-07 | 0.785 | 234,728,504 | -5,915 | 18.14% | 184,150,000 |
| 2018-06-05 | 2018-06-01 | 0.812 | 234,734,419 | +1,479 | 18.14% | 190,504,800 |
| 2018-05-31 | 2018-05-29 | 0.812 | 234,732,940 | -8,872 | 18.14% | 190,503,600 |
| 2018-05-29 | 2018-05-25 | 0.825 | 234,741,812 | +8,872 | 18.14% | 193,685,980 |
| 2018-05-15 | 2018-05-11 | 0.825 | 234,732,940 | -4,436 | 18.14% | 193,678,660 |
| 2018-05-14 | 2018-05-10 | 0.825 | 234,737,376 | -1,478 | 18.14% | 193,682,320 |
| 2018-05-11 | 2018-05-09 | 0.825 | 234,738,854 | -1,479 | 18.14% | 193,683,540 |
| 2018-05-02 | 2018-04-27 | 0.879 | 234,740,333 | +29,572 | 18.14% | 206,385,400 |
| 2018-04-27 | 2018-04-25 | 0.852 | 234,710,761 | +14,786 | 18.14% | 200,009,880 |
| 2018-04-20 | 2018-04-18 | 0.825 | 234,695,975 | -5,914 | 18.14% | 193,648,160 |
| 2018-03-26 | 2018-03-22 | 0.906 | 234,701,889 | -1,479 | 18.14% | 212,700,880 |
| 2018-03-23 | 2018-03-21 | 0.920 | 234,703,368 | -14,786 | 18.14% | 215,876,880 |
| 2018-03-06 | 2018-03-02 | 0.893 | 234,718,154 | +194,066,874 | 18.14% | 209,540,760 |
| 2018-02-22 | 2018-02-20 | 0.893 | 40,651,280 | -35,487 | 3.14% | 36,290,760 |
| 2018-02-21 | 2018-02-15 | 0.920 | 40,686,767 | -1,479 | 3.14% | 37,423,120 |
| 2018-02-14 | 2018-02-12 | 0.906 | 40,688,246 | -2,957 | 3.14% | 36,874,120 |
| 2018-02-09 | 2018-02-07 | 0.879 | 40,691,203 | -14,786 | 3.15% | 35,776,000 |
| 2018-02-08 | 2018-02-06 | 0.866 | 40,705,989 | -1,478 | 3.15% | 35,238,400 |
| 2018-01-25 | 2018-01-23 | 0.893 | 40,707,467 | -42,880 | 3.15% | 36,340,920 |
| 2018-01-24 | 2018-01-22 | 0.893 | 40,750,347 | +22,179 | 3.15% | 36,379,200 |
| 2018-01-17 | 2018-01-15 | 0.933 | 40,728,168 | +32,529 | 3.15% | 38,012,100 |
| 2018-01-16 | 2018-01-12 | 0.933 | 40,695,639 | +25,137 | 3.15% | 37,981,740 |
| 2017-12-18 | 2017-12-14 | 0.960 | 40,670,502 | -16,265 | 3.14% | 39,058,520 |
| 2017-12-14 | 2017-12-12 | 0.906 | 40,686,767 | -2,957 | 3.14% | 36,872,780 |
| 2017-12-11 | 2017-12-07 | 0.906 | 40,689,724 | -1,479 | 3.15% | 36,875,460 |
| 2017-12-06 | 2017-12-04 | 0.933 | 40,691,203 | -1,478 | 3.15% | 37,977,600 |
| 2017-11-28 | 2017-11-24 | 0.974 | 40,692,681 | -193,698 | 3.15% | 39,630,240 |
| 2017-11-27 | 2017-11-23 | 0.920 | 40,886,379 | +14,786 | 3.16% | 37,606,720 |
| 2017-11-24 | 2017-11-22 | 0.933 | 40,871,593 | -41,400 | 3.16% | 38,145,960 |
| 2017-11-23 | 2017-11-21 | 0.947 | 40,912,993 | -198,133 | 3.16% | 38,738,000 |
| 2017-11-22 | 2017-11-20 | 0.960 | 41,111,126 | -41,401 | 3.18% | 39,481,680 |
| 2017-11-13 | 2017-11-09 | 0.947 | 41,152,527 | -44,359 | 3.18% | 38,964,800 |
| 2017-11-10 | 2017-11-08 | 0.933 | 41,196,886 | -14,786 | 3.18% | 38,449,560 |
| 2017-11-09 | 2017-11-07 | 0.947 | 41,211,672 | -65,058 | 3.19% | 39,020,800 |
| 2017-11-01 | 2017-10-30 | 0.920 | 41,276,730 | -476,111 | 3.19% | 37,965,760 |
| 2017-10-27 | 2017-10-25 | 0.960 | 41,752,841 | -198,133 | 3.23% | 40,097,960 |
| 2017-10-26 | 2017-10-24 | 0.974 | 41,950,974 | -112,374 | 3.24% | 40,855,680 |
| 2017-10-11 | 2017-10-09 | 1.082 | 42,063,348 | +4,436 | 3.25% | 45,516,800 |
| 2017-10-10 | 2017-10-06 | 1.096 | 42,058,912 | -162,647 | 3.25% | 46,080,900 |
| 2017-10-03 | 2017-09-28 | 1.055 | 42,221,559 | +631,365 | 3.26% | 44,545,800 |
| 2017-09-29 | 2017-09-27 | 1.069 | 41,590,194 | +118,288 | 3.21% | 44,442,240 |
| 2017-09-28 | 2017-09-26 | 1.042 | 41,471,906 | +8,872 | 3.21% | 43,193,920 |
| 2017-09-27 | 2017-09-25 | 1.014 | 41,463,034 | +7,393 | 3.20% | 42,063,000 |
| 2017-09-26 | 2017-09-22 | 1.042 | 41,455,641 | -1,479 | 3.20% | 43,176,980 |
| 2017-09-25 | 2017-09-21 | 1.055 | 41,457,120 | +5,914 | 3.20% | 43,739,280 |
| 2017-09-21 | 2017-09-19 | 1.055 | 41,451,206 | +2,958 | 3.20% | 43,733,040 |
| 2017-09-20 | 2017-09-18 | 1.055 | 41,448,248 | +2,957 | 3.20% | 43,729,920 |
| 2017-09-18 | 2017-09-14 | 1.028 | 41,445,291 | +1,478 | 3.20% | 42,605,600 |
| 2017-09-15 | 2017-09-13 | 1.042 | 41,443,813 | +8,872 | 3.20% | 43,164,660 |
| 2017-09-14 | 2017-09-12 | 1.028 | 41,434,941 | +14,786 | 3.20% | 42,594,960 |
| 2017-09-12 | 2017-09-08 | 1.042 | 41,420,155 | +4,436 | 3.20% | 43,140,020 |
| 2017-09-11 | 2017-09-07 | 1.014 | 41,415,719 | +4,436 | 3.20% | 42,015,000 |
| 2017-09-08 | 2017-09-06 | 1.042 | 41,411,283 | +14,786 | 3.20% | 43,130,780 |
| 2017-09-07 | 2017-09-05 | 1.001 | 41,396,497 | +467,239 | 3.20% | 41,435,560 |
| 2017-09-06 | 2017-09-04 | 1.055 | 40,929,258 | +344,515 | 3.16% | 43,182,360 |
| 2017-09-05 | 2017-09-01 | 1.042 | 40,584,743 | +629,885 | 3.14% | 42,269,920 |
| 2017-09-04 | 2017-08-31 | 0.947 | 39,954,858 | +79,845 | 3.09% | 37,830,800 |
| 2017-09-01 | 2017-08-30 | 0.920 | 39,875,013 | -102,024 | 3.08% | 36,676,480 |
| 2017-08-30 | 2017-08-28 | 0.906 | 39,977,037 | -372,608 | 3.09% | 36,229,580 |
| 2017-08-25 | 2017-08-22 | 0.947 | 40,349,645 | -319,379 | 3.12% | 38,204,600 |
| 2017-08-24 | 2017-08-21 | 0.947 | 40,669,024 | -628,407 | 3.14% | 38,507,000 |
| 2017-08-22 | 2017-08-18 | 0.974 | 41,297,431 | +13,308 | 3.19% | 40,219,200 |
| 2017-08-02 | 2017-07-31 | 1.082 | 41,284,123 | +236,577 | 3.19% | 44,673,600 |
| 2017-07-24 | 2017-07-20 | 1.014 | 41,047,546 | -20,701 | 3.17% | 41,641,500 |
| 2017-07-21 | 2017-07-19 | 1.014 | 41,068,247 | +7,393 | 3.17% | 41,662,500 |
| 2017-07-12 | 2017-07-10 | 1.042 | 41,060,854 | +207,005 | 3.17% | 42,765,800 |
| 2017-07-11 | 2017-07-07 | 1.028 | 40,853,849 | -7,393 | 3.16% | 41,997,600 |
| 2017-07-10 | 2017-07-06 | 1.028 | 40,861,242 | -576,656 | 3.16% | 42,005,200 |
| 2017-07-07 | 2017-07-05 | 1.028 | 41,437,898 | +118,288 | 3.20% | 42,598,000 |
| 2017-07-03 | 2017-06-29 | 1.042 | 41,319,610 | -106,459 | 3.19% | 43,035,300 |
| 2017-06-27 | 2017-06-23 | 1.042 | 41,426,069 | +177,432 | 3.20% | 43,146,180 |
| 2017-06-20 | 2017-06-16 | 1.042 | 41,248,637 | +96,110 | 3.19% | 42,961,380 |
| 2017-06-15 | 2017-06-13 | 1.096 | 41,152,527 | +1,250,862 | 3.18% | 45,102,112 |
| 2017-06-14 | 2017-06-12 | 1.041 | 39,901,665 | -36,497 | 3.12% | 41,544,640 |
| 2017-06-07 | 2017-06-05 | 1.110 | 39,938,162 | -4,380 | 3.13% | 44,318,340 |
| 2017-06-06 | 2017-06-02 | 1.096 | 39,942,542 | -11,679 | 3.13% | 43,776,000 |
| 2017-06-05 | 2017-06-01 | 1.041 | 39,954,221 | -7,300 | 3.13% | 41,599,360 |
| 2017-06-01 | 2017-05-29 | 1.014 | 39,961,521 | -32,117 | 3.13% | 40,512,040 |
| 2017-05-24 | 2017-05-22 | 1.014 | 39,993,638 | -4,380 | 3.13% | 40,544,600 |
| 2017-05-23 | 2017-05-19 | 0.973 | 39,998,018 | -2,920 | 3.13% | 38,905,160 |
| 2017-05-12 | 2017-05-10 | 1.055 | 40,000,938 | -72,994 | 3.13% | 42,196,000 |
| 2017-05-08 | 2017-05-04 | 1.055 | 40,073,932 | -1,460 | 3.14% | 42,273,000 |
| 2017-05-02 | 2017-04-27 | 1.027 | 40,075,392 | -314,606 | 3.14% | 41,176,500 |
| 2017-04-28 | 2017-04-26 | 1.014 | 40,389,998 | -254,020 | 3.16% | 40,946,420 |
| 2017-04-27 | 2017-04-25 | 1.014 | 40,644,018 | -226,283 | 3.18% | 41,203,940 |
| 2017-04-26 | 2017-04-24 | 1.000 | 40,870,301 | -112,411 | 3.20% | 40,873,430 |
| 2017-04-25 | 2017-04-21 | 1.000 | 40,982,712 | -249,641 | 3.21% | 40,985,850 |
| 2017-04-24 | 2017-04-20 | 0.986 | 41,232,353 | -14,599 | 3.23% | 40,670,640 |
| 2017-04-21 | 2017-04-19 | 1.000 | 41,246,952 | -386,871 | 3.23% | 41,250,110 |
| 2017-04-20 | 2017-04-18 | 1.000 | 41,633,823 | -129,930 | 3.26% | 41,637,010 |
| 2017-04-19 | 2017-04-13 | 1.027 | 41,763,753 | -252,560 | 3.27% | 42,911,250 |
| 2017-04-18 | 2017-04-12 | 1.014 | 42,016,313 | -487,603 | 3.29% | 42,595,140 |
| 2017-04-13 | 2017-04-11 | 1.000 | 42,503,916 | -531,399 | 3.33% | 42,507,170 |
| 2017-04-12 | 2017-04-10 | 1.027 | 43,035,315 | -45,257 | 3.37% | 44,217,750 |
| 2017-04-11 | 2017-04-07 | 1.027 | 43,080,572 | -1,242,365 | 3.37% | 44,264,250 |
| 2017-04-10 | 2017-04-06 | 1.027 | 44,322,937 | -4,213,237 | 3.47% | 45,540,750 |
| 2017-04-07 | 2017-04-05 | 0.945 | 48,536,174 | -7,991,428 | 3.80% | 45,880,170 |
| 2017-04-06 | 2017-04-03 | 0.890 | 56,527,602 | -259,860 | 4.43% | 50,336,650 |
| 2017-04-05 | 2017-03-31 | 0.890 | 56,787,462 | -220,444 | 4.45% | 50,568,050 |
| 2017-04-03 | 2017-03-30 | 0.918 | 57,007,906 | -1,070,098 | 4.46% | 52,326,330 |
| 2017-03-31 | 2017-03-29 | 0.932 | 58,078,004 | -981,045 | 4.55% | 54,104,200 |
| 2017-03-27 | 2017-03-23 | 0.890 | 59,059,049 | +40,877 | 4.62% | 52,590,850 |
| 2017-03-15 | 2017-03-13 | 0.904 | 59,018,172 | -14,599 | 4.62% | 53,362,980 |
| 2017-03-13 | 2017-03-09 | 0.904 | 59,032,771 | -16,058 | 4.62% | 53,376,180 |
| 2017-03-10 | 2017-03-08 | 0.918 | 59,048,829 | -71,535 | 4.62% | 54,199,650 |
| 2017-03-09 | 2017-03-07 | 0.932 | 59,120,364 | +64,235 | 4.63% | 55,075,240 |
| 2017-03-07 | 2017-03-03 | 0.932 | 59,056,129 | -286,138 | 4.62% | 55,015,400 |
| 2017-03-06 | 2017-03-02 | 0.932 | 59,342,267 | -21,898 | 4.65% | 55,281,960 |
| 2017-03-03 | 2017-03-01 | 0.932 | 59,364,165 | -23,358 | 4.65% | 55,302,360 |
| 2017-03-02 | 2017-02-28 | 0.932 | 59,387,523 | -11,680 | 4.65% | 55,324,120 |
| 2017-02-28 | 2017-02-24 | 0.932 | 59,399,203 | -248,181 | 4.65% | 55,335,000 |
| 2017-02-27 | 2017-02-23 | 0.932 | 59,647,384 | -80,293 | 4.67% | 55,566,200 |
| 2017-02-24 | 2017-02-22 | 0.945 | 59,727,677 | -11,679 | 4.68% | 56,459,250 |
| 2017-02-23 | 2017-02-21 | 0.973 | 59,739,356 | -91,973 | 4.68% | 58,107,110 |
| 2017-02-21 | 2017-02-17 | 0.959 | 59,831,329 | -70,075 | 4.68% | 57,376,900 |
| 2017-02-20 | 2017-02-16 | 0.945 | 59,901,404 | -1,460 | 4.69% | 56,623,470 |
| 2017-02-15 | 2017-02-13 | 0.959 | 59,902,864 | +21,898 | 4.69% | 57,445,500 |
| 2017-02-13 | 2017-02-09 | 0.959 | 59,880,966 | -14,599 | 4.69% | 57,424,500 |
| 2017-02-10 | 2017-02-08 | 0.973 | 59,895,565 | -91,972 | 4.69% | 58,259,050 |
| 2017-02-08 | 2017-02-06 | 0.986 | 59,987,537 | -30,658 | 4.70% | 59,170,320 |
| 2017-02-06 | 2017-02-02 | 1.000 | 60,018,195 | -58,396 | 4.70% | 60,022,790 |
| 2017-02-01 | 2017-01-25 | 0.904 | 60,076,591 | -144,529 | 4.70% | 54,319,980 |
| 2017-01-23 | 2017-01-19 | 0.973 | 60,221,120 | +226,283 | 4.71% | 58,575,710 |
| 2017-01-18 | 2017-01-16 | 0.973 | 59,994,837 | -103,652 | 4.70% | 58,355,610 |
| 2017-01-16 | 2017-01-12 | 0.904 | 60,098,489 | -84,674 | 4.70% | 54,339,780 |
| 2017-01-13 | 2017-01-11 | 0.904 | 60,183,163 | -2,940,214 | 4.71% | 54,416,340 |
| 2017-01-12 | 2017-01-10 | 0.863 | 63,123,377 | -148,909 | 4.94% | 54,480,510 |
| 2017-01-11 | 2017-01-09 | 0.849 | 63,272,286 | -72,994 | 4.95% | 53,742,220 |
| 2017-01-10 | 2017-01-06 | 0.849 | 63,345,280 | -37,958 | 4.96% | 53,804,220 |
| 2017-01-09 | 2017-01-05 | 0.849 | 63,383,238 | -138,689 | 4.96% | 53,836,460 |
| 2017-01-06 | 2017-01-04 | 0.849 | 63,521,927 | -51,096 | 4.97% | 53,954,260 |
| 2017-01-05 | 2017-01-03 | 0.863 | 63,573,023 | -302,197 | 4.98% | 54,868,590 |
| 2017-01-04 | 2016-12-30 | 0.863 | 63,875,220 | -35,037 | 5.00% | 55,129,410 |
| 2016-12-28 | 2016-12-22 | 0.781 | 63,910,257 | +36,497 | 5.00% | 49,906,350 |
| 2016-12-23 | 2016-12-21 | 0.767 | 63,873,760 | -2,920 | 5.00% | 49,002,800 |
| 2016-12-22 | 2016-12-20 | 0.767 | 63,876,680 | -75,914 | 5.00% | 49,005,040 |
| 2016-12-21 | 2016-12-19 | 0.740 | 63,952,594 | -8,759 | 5.01% | 47,311,020 |
| 2016-12-20 | 2016-12-16 | 0.753 | 63,961,353 | -87,594 | 5.01% | 48,193,750 |
| 2016-12-19 | 2016-12-15 | 0.753 | 64,048,947 | -23,358 | 5.01% | 48,259,750 |
| 2016-11-30 | 2016-11-28 | 0.795 | 64,072,305 | -14,599 | 5.02% | 50,910,660 |
| 2016-11-25 | 2016-11-23 | 0.808 | 64,086,904 | -10,219 | 5.02% | 51,800,230 |
| 2016-11-24 | 2016-11-22 | 0.822 | 64,097,123 | -11,679 | 5.02% | 52,686,600 |
| 2016-11-23 | 2016-11-21 | 0.822 | 64,108,802 | +37,957 | 5.02% | 52,696,200 |
| 2016-11-22 | 2016-11-18 | 0.808 | 64,070,845 | +17,519 | 5.02% | 51,787,250 |
| 2016-11-18 | 2016-11-16 | 0.822 | 64,053,326 | -2,920 | 5.01% | 52,650,600 |
| 2016-11-17 | 2016-11-15 | 0.836 | 64,056,246 | -61,315 | 5.01% | 53,530,550 |
| 2016-11-16 | 2016-11-14 | 0.822 | 64,117,561 | -72,995 | 5.02% | 52,703,400 |
| 2016-11-14 | 2016-11-10 | 0.836 | 64,190,556 | -29,197 | 5.03% | 53,642,790 |
| 2016-11-11 | 2016-11-09 | 0.808 | 64,219,753 | +233,582 | 5.03% | 51,907,610 |
| 2016-11-10 | 2016-11-08 | 0.822 | 63,986,171 | -20,439 | 5.01% | 52,595,400 |
| 2016-11-09 | 2016-11-07 | 0.822 | 64,006,610 | -27,738 | 5.01% | 52,612,200 |
| 2016-11-08 | 2016-11-04 | 0.795 | 64,034,348 | -14,599 | 5.01% | 50,880,500 |
| 2016-11-07 | 2016-11-03 | 0.808 | 64,048,947 | -1,459 | 5.01% | 51,769,550 |
| 2016-11-04 | 2016-11-02 | 0.822 | 64,050,406 | +115,331 | 5.01% | 52,648,200 |
| 2016-11-03 | 2016-11-01 | 0.836 | 63,935,075 | -49,636 | 5.01% | 53,429,290 |
| 2016-11-02 | 2016-10-31 | 0.795 | 63,984,711 | -75,915 | 5.01% | 50,841,060 |
| 2016-11-01 | 2016-10-28 | 0.836 | 64,060,626 | -473,003 | 5.01% | 53,534,210 |
| 2016-10-31 | 2016-10-27 | 0.822 | 64,533,629 | -29,198 | 5.05% | 53,045,400 |
| 2016-10-28 | 2016-10-26 | 0.822 | 64,562,827 | +125,550 | 5.05% | 53,069,400 |
| 2016-10-27 | 2016-10-25 | 0.822 | 64,437,277 | -1,493,465 | 5.04% | 52,966,200 |
| 2016-10-26 | 2016-10-24 | 0.836 | 65,930,742 | -3,166,498 | 5.16% | 55,097,030 |
| 2016-10-25 | 2016-10-20 | 0.973 | 69,097,240 | -484,683 | 5.41% | 67,209,310 |
| 2016-10-24 | 2016-10-19 | 1.000 | 69,581,923 | -20,438 | 5.45% | 69,587,250 |
| 2016-10-20 | 2016-10-18 | 1.014 | 69,602,361 | -261,320 | 5.45% | 70,561,220 |
| 2016-10-19 | 2016-10-17 | 1.000 | 69,863,681 | -150,369 | 5.47% | 69,869,030 |
| 2016-10-18 | 2016-10-14 | 0.986 | 70,014,050 | -256,940 | 5.48% | 69,060,240 |
| 2016-10-17 | 2016-10-13 | 1.000 | 70,270,990 | -934,329 | 5.50% | 70,276,370 |
| 2016-10-14 | 2016-10-12 | 0.973 | 71,205,319 | -547,458 | 5.57% | 69,259,790 |
| 2016-10-13 | 2016-10-11 | 1.000 | 71,752,777 | -148,908 | 5.62% | 71,758,270 |
| 2016-10-12 | 2016-10-07 | 1.000 | 71,901,685 | -135,770 | 5.63% | 71,907,190 |
| 2016-10-11 | 2016-10-06 | 1.014 | 72,037,455 | -487,603 | 5.64% | 73,029,860 |
| 2016-10-07 | 2016-10-05 | 0.986 | 72,525,058 | -178,106 | 5.68% | 71,537,040 |
| 2016-10-06 | 2016-10-04 | 0.973 | 72,703,164 | -259,860 | 5.69% | 70,716,710 |
| 2016-10-05 | 2016-10-03 | 0.959 | 72,963,024 | -121,171 | 5.71% | 69,969,900 |
| 2016-10-04 | 2016-09-30 | 0.959 | 73,084,195 | -332,854 | 5.72% | 70,086,100 |
| 2016-10-03 | 2016-09-29 | 0.945 | 73,417,049 | -163,508 | 5.75% | 69,399,510 |
| 2016-09-30 | 2016-09-28 | 0.932 | 73,580,557 | -21,898 | 5.76% | 68,546,040 |
| 2016-09-29 | 2016-09-27 | 0.932 | 73,602,455 | +5,839 | 5.76% | 68,566,440 |
| 2016-09-28 | 2016-09-26 | 0.959 | 73,596,616 | -39,417 | 5.76% | 70,577,500 |
| 2016-09-27 | 2016-09-23 | 0.973 | 73,636,033 | -52,556 | 5.76% | 71,624,090 |
| 2016-09-26 | 2016-09-22 | 0.945 | 73,688,589 | +218,984 | 5.77% | 69,656,190 |
| 2016-09-23 | 2016-09-21 | 0.918 | 73,469,605 | -143,069 | 5.75% | 67,436,170 |
| 2016-09-22 | 2016-09-20 | 0.959 | 73,612,674 | -37,957 | 5.76% | 70,592,900 |
| 2016-09-21 | 2016-09-19 | 0.959 | 73,650,631 | -119,711 | 5.77% | 70,629,300 |
| 2016-09-20 | 2016-09-15 | 0.945 | 73,770,342 | -773,741 | 5.78% | 69,733,470 |
| 2016-09-19 | 2016-09-14 | 0.959 | 74,544,083 | +202,924 | 5.84% | 71,486,100 |
| 2016-09-15 | 2016-09-13 | 0.973 | 74,341,159 | -102,192 | 5.82% | 72,309,950 |
| 2016-09-14 | 2016-09-12 | 0.986 | 74,443,351 | -18,978 | 5.83% | 73,429,200 |
| 2016-09-13 | 2016-09-09 | 1.027 | 74,462,329 | +20,438 | 5.83% | 76,508,250 |
| 2016-09-12 | 2016-09-08 | 1.041 | 74,441,891 | -573,736 | 5.83% | 77,507,080 |
| 2016-09-09 | 2016-09-07 | 1.000 | 75,015,627 | -251,101 | 5.87% | 75,021,370 |
| 2016-09-08 | 2016-09-06 | 0.959 | 75,266,728 | -103,652 | 5.89% | 72,179,100 |
| 2016-09-07 | 2016-09-05 | 0.959 | 75,370,380 | +58,396 | 5.90% | 72,278,500 |
| 2016-09-06 | 2016-09-02 | 0.959 | 75,311,984 | -74,455 | 5.90% | 72,222,500 |
| 2016-09-05 | 2016-09-01 | 0.967 | 75,386,439 | -226,282 | 5.90% | 72,918,920 |
| 2016-09-02 | 2016-08-31 | 0.967 | 75,612,721 | +633,635 | 5.92% | 73,137,795 |
| 2016-09-01 | 2016-08-30 | 0.953 | 74,979,086 | -169,343 | 5.92% | 71,488,830 |
| 2016-08-31 | 2016-08-29 | 0.967 | 75,148,429 | -334,343 | 5.93% | 72,688,700 |
| 2016-08-30 | 2016-08-26 | 0.981 | 75,482,772 | -387,897 | 5.96% | 74,055,130 |
| 2016-08-29 | 2016-08-25 | 1.009 | 75,870,669 | -92,632 | 5.99% | 76,532,470 |
| 2016-08-25 | 2016-08-23 | 1.064 | 75,963,301 | +361,844 | 6.00% | 80,824,590 |
| 2016-08-18 | 2016-08-16 | 1.050 | 75,601,457 | +596,318 | 5.97% | 79,394,920 |
| 2016-08-15 | 2016-08-11 | 1.175 | 75,005,139 | -1,447 | 5.92% | 88,096,550 |
| 2016-08-12 | 2016-08-10 | 1.147 | 75,006,586 | -20,263 | 5.92% | 86,025,350 |
| 2016-08-11 | 2016-08-09 | 1.188 | 75,026,849 | -1,506,718 | 5.92% | 89,158,780 |
| 2016-08-10 | 2016-08-08 | 1.175 | 76,533,567 | -356,054 | 6.04% | 89,891,750 |
| 2016-08-08 | 2016-08-04 | 1.092 | 76,889,621 | +89,737 | 6.07% | 83,935,130 |
| 2016-08-05 | 2016-08-03 | 1.064 | 76,799,884 | +65,132 | 6.06% | 81,714,710 |
| 2016-08-04 | 2016-08-01 | 1.078 | 76,734,752 | +47,764 | 6.06% | 82,705,740 |
| 2016-08-03 | 2016-07-29 | 1.036 | 76,686,988 | -86,843 | 6.06% | 79,475,250 |
| 2016-08-01 | 2016-07-28 | 1.105 | 76,773,831 | -95,527 | 6.06% | 84,869,600 |
| 2016-07-29 | 2016-07-27 | 1.105 | 76,869,358 | -276,448 | 6.07% | 84,975,200 |
| 2016-07-28 | 2016-07-26 | 1.161 | 77,145,806 | -10,132 | 6.09% | 89,544,840 |
| 2016-07-27 | 2016-07-25 | 1.188 | 77,155,938 | +47,764 | 6.09% | 91,688,900 |
| 2016-07-26 | 2016-07-22 | 1.202 | 77,108,174 | -188,159 | 6.09% | 92,697,629 |
| 2016-07-25 | 2016-07-21 | 1.175 | 77,296,333 | -279,344 | 6.10% | 90,787,650 |
| 2016-07-22 | 2016-07-20 | 1.216 | 77,575,677 | -153,421 | 6.13% | 94,331,601 |
| 2016-07-21 | 2016-07-19 | 1.216 | 77,729,098 | -57,895 | 6.14% | 94,518,160 |
| 2016-07-20 | 2016-07-18 | 1.244 | 77,786,993 | -70,922 | 6.14% | 96,738,300 |
| 2016-07-19 | 2016-07-15 | 1.257 | 77,857,915 | -105,658 | 6.15% | 97,902,350 |
| 2016-07-18 | 2016-07-14 | 1.299 | 77,963,573 | -21,711 | 6.16% | 101,267,140 |
| 2016-07-15 | 2016-07-13 | 1.299 | 77,985,284 | -23,158 | 6.16% | 101,295,340 |
| 2016-07-14 | 2016-07-12 | 1.327 | 78,008,442 | -141,842 | 6.16% | 103,481,280 |
| 2016-07-13 | 2016-07-11 | 1.340 | 78,150,284 | -623,819 | 6.17% | 104,749,329 |
| 2016-07-08 | 2016-07-06 | 1.313 | 78,774,103 | -2,895 | 6.22% | 103,408,450 |
| 2016-07-07 | 2016-07-05 | 1.327 | 78,776,998 | -52,105 | 6.22% | 104,500,800 |
| 2016-07-06 | 2016-07-04 | 1.327 | 78,829,103 | -340,133 | 6.22% | 104,569,920 |
| 2016-07-05 | 2016-06-30 | 1.340 | 79,169,236 | -81,053 | 6.25% | 106,115,090 |
| 2016-07-04 | 2016-06-29 | 1.354 | 79,250,289 | -165,001 | 6.26% | 107,318,820 |
| 2016-06-30 | 2016-06-28 | 1.313 | 79,415,290 | -279,343 | 6.27% | 104,250,150 |
| 2016-06-29 | 2016-06-27 | 1.313 | 79,694,633 | -30,395 | 6.29% | 104,616,849 |
| 2016-06-22 | 2016-06-20 | 1.299 | 79,725,028 | -1,448 | 6.30% | 103,555,100 |
| 2016-06-21 | 2016-06-17 | 1.299 | 79,726,476 | -101,316 | 6.30% | 103,556,980 |
| 2016-06-20 | 2016-06-16 | 1.327 | 79,827,792 | -57,895 | 6.30% | 105,894,720 |
| 2016-06-17 | 2016-06-15 | 1.321 | 79,885,687 | -490,660 | 6.31% | 105,495,819 |
| 2016-06-16 | 2016-06-14 | 1.264 | 80,376,347 | +1,642,339 | 6.35% | 101,578,454 |
| 2016-06-14 | 2016-06-10 | 1.221 | 78,734,008 | -73,241 | 6.39% | 96,148,860 |
| 2016-06-13 | 2016-06-08 | 1.250 | 78,807,249 | -164,790 | 6.39% | 98,476,400 |
| 2016-06-10 | 2016-06-07 | 1.264 | 78,972,039 | -233,806 | 6.41% | 99,803,710 |
| 2016-06-08 | 2016-06-06 | 1.264 | 79,205,845 | -384,511 | 6.43% | 100,099,190 |
| 2016-06-07 | 2016-06-03 | 1.221 | 79,590,356 | -14,085 | 6.46% | 97,194,620 |
| 2016-06-06 | 2016-06-02 | 1.221 | 79,604,441 | -80,283 | 6.46% | 97,211,820 |
| 2016-06-03 | 2016-06-01 | 1.235 | 79,684,724 | -932,405 | 6.47% | 98,441,371 |
| 2016-05-31 | 2016-05-27 | 1.179 | 80,617,129 | -219,721 | 6.54% | 95,014,250 |
| 2016-05-30 | 2016-05-26 | 1.122 | 80,836,850 | -146,480 | 6.56% | 90,681,730 |
| 2016-05-20 | 2016-05-18 | 1.193 | 80,983,330 | +107,043 | 6.57% | 96,595,800 |
| 2016-05-18 | 2016-05-16 | 1.164 | 80,876,287 | +1,409 | 6.56% | 94,171,260 |
| 2016-05-17 | 2016-05-13 | 1.235 | 80,874,878 | -1,409 | 6.56% | 99,911,670 |
| 2016-05-13 | 2016-05-11 | 1.221 | 80,876,287 | +154,932 | 6.56% | 98,764,980 |
| 2016-05-11 | 2016-05-09 | 1.264 | 80,721,355 | -98,593 | 6.55% | 102,014,470 |
| 2016-05-10 | 2016-05-06 | 1.235 | 80,819,948 | -1,181,704 | 6.56% | 99,843,810 |
| 2016-05-09 | 2016-05-05 | 1.278 | 82,001,652 | +28,170 | 6.65% | 104,796,900 |
| 2016-05-06 | 2016-05-04 | 1.235 | 81,973,482 | -1,770,443 | 6.65% | 101,268,869 |
| 2016-05-04 | 2016-04-29 | 1.193 | 83,743,925 | -18,310 | 6.80% | 99,888,600 |
| 2016-05-03 | 2016-04-28 | 1.193 | 83,762,235 | +50,704 | 6.80% | 99,910,439 |
| 2016-04-29 | 2016-04-27 | 1.221 | 83,711,531 | +26,761 | 6.79% | 102,227,340 |
| 2016-04-28 | 2016-04-26 | 1.193 | 83,684,770 | +212,679 | 6.79% | 99,818,040 |
| 2016-04-27 | 2016-04-25 | 1.235 | 83,472,091 | +61,972 | 6.77% | 103,120,230 |
| 2016-04-26 | 2016-04-22 | 1.207 | 83,410,119 | +274,651 | 6.77% | 100,674,850 |
| 2016-04-25 | 2016-04-21 | 1.235 | 83,135,468 | +316,905 | 6.75% | 102,704,370 |
| 2016-04-22 | 2016-04-20 | 1.207 | 82,818,563 | +423,949 | 6.72% | 99,960,850 |
| 2016-04-21 | 2016-04-19 | 1.207 | 82,394,614 | +207,045 | 6.69% | 99,449,150 |
| 2016-04-20 | 2016-04-18 | 1.193 | 82,187,569 | +126,762 | 6.67% | 98,032,200 |
| 2016-04-19 | 2016-04-15 | 1.179 | 82,060,807 | +63,381 | 6.66% | 96,715,750 |
| 2016-04-18 | 2016-04-14 | 1.150 | 81,997,426 | +61,972 | 6.65% | 94,312,350 |
| 2016-04-15 | 2016-04-13 | 1.164 | 81,935,454 | +19,719 | 6.65% | 95,404,540 |
| 2016-04-14 | 2016-04-12 | 1.164 | 81,915,735 | +11,267 | 6.65% | 95,381,580 |
| 2016-04-13 | 2016-04-11 | 1.164 | 81,904,468 | -53,521 | 6.65% | 95,368,461 |
| 2016-04-12 | 2016-04-08 | 1.164 | 81,957,989 | -125,354 | 6.65% | 95,430,780 |
| 2016-04-11 | 2016-04-07 | 1.164 | 82,083,343 | +111,269 | 6.66% | 95,576,740 |
| 2016-04-08 | 2016-04-06 | 1.164 | 81,972,074 | -108,452 | 6.65% | 95,447,180 |
| 2016-04-05 | 2016-03-31 | 1.193 | 82,080,526 | +353,525 | 6.66% | 97,904,520 |
| 2016-04-01 | 2016-03-30 | 1.122 | 81,727,001 | +16,902 | 6.63% | 91,680,290 |
| 2016-03-31 | 2016-03-29 | 1.164 | 81,710,099 | +314,088 | 6.63% | 95,142,140 |
| 2016-03-30 | 2016-03-24 | 1.150 | 81,396,011 | +26,761 | 6.60% | 93,620,610 |
| 2016-03-29 | 2016-03-23 | 1.136 | 81,369,250 | +130,987 | 6.60% | 92,434,400 |
| 2016-03-24 | 2016-03-22 | 1.108 | 81,238,263 | +267,609 | 6.59% | 89,978,460 |
| 2016-03-23 | 2016-03-21 | 1.179 | 80,970,654 | +95,776 | 6.57% | 95,430,910 |
| 2016-03-22 | 2016-03-18 | 1.221 | 80,874,878 | +101,409 | 6.56% | 98,763,260 |
| 2016-03-21 | 2016-03-17 | 1.207 | 80,773,469 | +21,127 | 6.55% | 97,492,451 |
| 2016-03-18 | 2016-03-16 | 1.221 | 80,752,342 | +105,635 | 6.55% | 98,613,621 |
| 2016-03-17 | 2016-03-15 | 1.207 | 80,646,707 | +35,212 | 6.54% | 97,339,451 |
| 2016-03-16 | 2016-03-14 | 1.207 | 80,611,495 | -115,494 | 6.54% | 97,296,950 |
| 2016-03-14 | 2016-03-10 | 1.235 | 80,726,989 | +38,028 | 6.55% | 99,728,970 |
| 2016-03-11 | 2016-03-09 | 1.235 | 80,688,961 | -71,831 | 6.55% | 99,681,991 |
| 2016-03-10 | 2016-03-08 | 1.221 | 80,760,792 | -50,705 | 6.55% | 98,623,940 |
| 2016-03-09 | 2016-03-07 | 1.250 | 80,811,497 | -91,551 | 6.56% | 100,980,880 |
| 2016-03-03 | 2016-03-01 | 1.250 | 80,903,048 | +154,932 | 6.56% | 101,095,281 |
| 2016-03-02 | 2016-02-29 | 1.207 | 80,748,116 | +30,986 | 6.55% | 97,461,850 |
| 2016-03-01 | 2016-02-26 | 1.179 | 80,717,130 | +76,057 | 6.55% | 95,132,110 |
| 2016-02-29 | 2016-02-25 | 1.221 | 80,641,073 | -240,848 | 6.54% | 98,477,740 |
| 2016-02-26 | 2016-02-24 | 1.264 | 80,881,921 | +85,917 | 6.56% | 102,217,391 |
| 2016-02-25 | 2016-02-23 | 1.221 | 80,796,004 | +152,114 | 6.56% | 98,666,940 |
| 2016-02-24 | 2016-02-22 | 1.179 | 80,643,890 | +66,198 | 6.54% | 95,045,790 |
| 2016-02-23 | 2016-02-19 | 1.136 | 80,577,692 | +105,635 | 6.54% | 91,535,200 |
| 2016-02-22 | 2016-02-18 | 1.108 | 80,472,057 | +54,931 | 6.53% | 89,129,820 |
| 2016-02-19 | 2016-02-17 | 1.136 | 80,417,126 | +59,155 | 6.53% | 91,352,800 |
| 2016-02-16 | 2016-02-12 | 1.065 | 80,357,971 | -11,268 | 6.52% | 85,580,250 |
| 2016-02-11 | 2016-02-04 | 1.079 | 80,369,239 | +42,254 | 6.52% | 86,733,481 |
| 2016-02-02 | 2016-01-29 | 0.980 | 80,326,985 | -704,233 | 6.52% | 78,703,470 |
| 2016-01-29 | 2016-01-27 | 0.980 | 81,031,218 | -174,650 | 6.58% | 79,393,470 |
| 2016-01-28 | 2016-01-26 | 0.937 | 81,205,868 | -5,634 | 6.59% | 76,105,260 |
| 2016-01-27 | 2016-01-25 | 0.994 | 81,211,502 | -43,662 | 6.59% | 80,723,300 |
| 2016-01-26 | 2016-01-22 | 0.966 | 81,255,164 | -97,184 | 6.59% | 78,459,080 |
| 2016-01-25 | 2016-01-21 | 0.923 | 81,352,348 | -45,071 | 6.60% | 75,087,350 |
| 2016-01-22 | 2016-01-20 | 0.966 | 81,397,419 | -490,147 | 6.60% | 78,596,440 |
| 2016-01-21 | 2016-01-19 | 1.051 | 81,887,566 | -21,127 | 6.64% | 86,046,460 |
| 2016-01-19 | 2016-01-15 | 1.022 | 81,908,693 | -14,085 | 6.65% | 83,742,480 |
| 2016-01-18 | 2016-01-14 | 1.037 | 81,922,778 | -7,042 | 6.65% | 84,920,170 |
| 2016-01-15 | 2016-01-13 | 1.065 | 81,929,820 | -42,254 | 6.65% | 87,254,250 |
| 2016-01-14 | 2016-01-12 | 1.065 | 81,972,074 | -92,959 | 6.65% | 87,299,250 |
| 2016-01-13 | 2016-01-11 | 1.093 | 82,065,033 | -39,437 | 6.66% | 89,728,870 |
| 2016-01-07 | 2016-01-05 | 1.136 | 82,104,470 | -18,310 | 6.66% | 93,269,600 |
| 2016-01-05 | 2015-12-31 | 1.150 | 82,122,780 | -35,212 | 6.66% | 94,456,530 |
| 2016-01-04 | 2015-12-29 | 1.122 | 82,157,992 | -77,465 | 6.67% | 92,163,770 |
| 2015-12-30 | 2015-12-28 | 1.122 | 82,235,457 | +233,805 | 6.67% | 92,250,670 |
| 2015-12-29 | 2015-12-24 | 1.108 | 82,001,652 | -218,312 | 6.65% | 90,823,980 |
| 2015-12-21 | 2015-12-17 | 1.136 | 82,219,964 | +8,451 | 6.67% | 93,400,800 |
| 2015-12-17 | 2015-12-15 | 1.136 | 82,211,513 | -7,043 | 6.67% | 93,391,200 |
| 2015-12-15 | 2015-12-11 | 1.136 | 82,218,556 | +378,878 | 6.67% | 93,399,200 |
| 2015-12-02 | 2015-11-30 | 1.193 | 81,839,678 | -4,225 | 6.64% | 97,617,240 |
| 2015-11-30 | 2015-11-26 | 1.207 | 81,843,903 | +140,846 | 6.64% | 98,784,449 |
| 2015-11-24 | 2015-11-20 | 1.193 | 81,703,057 | -19,718 | 6.63% | 97,454,280 |
| 2015-11-23 | 2015-11-19 | 1.179 | 81,722,775 | +49,296 | 6.63% | 96,317,350 |
| 2015-11-12 | 2015-11-10 | 1.264 | 81,673,479 | +1,409 | 6.63% | 103,217,750 |
| 2015-11-09 | 2015-11-05 | 1.321 | 81,672,070 | +40,845 | 6.63% | 107,854,889 |
| 2015-11-06 | 2015-11-04 | 1.264 | 81,631,225 | -67,606 | 6.62% | 103,164,350 |
| 2015-11-03 | 2015-10-30 | 1.264 | 81,698,831 | +8,450 | 6.63% | 103,249,790 |
| 2015-11-02 | 2015-10-29 | 1.235 | 81,690,381 | +29,578 | 6.63% | 100,919,131 |
| 2015-10-30 | 2015-10-28 | 1.221 | 81,660,803 | +243,665 | 6.63% | 99,723,020 |
| 2015-10-28 | 2015-10-26 | 1.221 | 81,417,138 | +14,085 | 6.61% | 99,425,460 |
| 2015-10-22 | 2015-10-19 | 1.292 | 81,403,053 | -1,409 | 6.61% | 105,187,810 |
| 2015-10-20 | 2015-10-16 | 1.292 | 81,404,462 | +8,451 | 6.61% | 105,189,630 |
| 2015-10-14 | 2015-10-12 | 1.377 | 81,396,011 | -123,945 | 6.60% | 112,113,570 |
| 2015-10-13 | 2015-10-09 | 1.349 | 81,519,956 | +8,451 | 6.61% | 109,969,150 |
| 2015-10-09 | 2015-10-07 | 1.363 | 81,511,505 | -28,170 | 6.61% | 111,115,200 |
| 2015-10-07 | 2015-10-05 | 1.349 | 81,539,675 | +73,241 | 6.62% | 109,995,751 |
| 2015-10-06 | 2015-10-02 | 1.349 | 81,466,434 | -97,185 | 6.61% | 109,896,950 |
| 2015-10-02 | 2015-09-29 | 1.278 | 81,563,619 | +21,127 | 6.62% | 104,237,101 |
| 2015-09-25 | 2015-09-23 | 1.292 | 81,542,492 | -28,169 | 6.62% | 105,367,991 |
| 2015-09-24 | 2015-09-22 | 1.335 | 81,570,661 | +149,298 | 6.62% | 108,879,260 |
| 2015-09-22 | 2015-09-18 | 1.377 | 81,421,363 | +7,042 | 6.61% | 112,148,490 |
| 2015-09-18 | 2015-09-16 | 1.335 | 81,414,321 | -2,817 | 6.61% | 108,670,580 |
| 2015-09-15 | 2015-09-11 | 1.349 | 81,417,138 | -47,888 | 6.61% | 109,830,450 |
| 2015-09-14 | 2015-09-10 | 1.321 | 81,465,026 | -39,437 | 6.61% | 107,581,470 |
| 2015-09-11 | 2015-09-09 | 1.363 | 81,504,463 | -150,706 | 6.61% | 111,105,600 |
| 2015-09-07 | 2015-09-02 | 1.371 | 81,655,169 | +1,297,618 | 6.63% | 111,957,313 |
| 2015-09-01 | 2015-08-28 | 1.371 | 80,357,551 | -8,314 | 6.63% | 110,178,151 |
| 2015-08-31 | 2015-08-27 | 1.357 | 80,365,865 | +137,189 | 6.63% | 109,029,660 |
| 2015-08-27 | 2015-08-25 | 1.285 | 80,228,676 | +1,386 | 6.62% | 103,053,990 |
| 2015-08-26 | 2015-08-24 | 1.328 | 80,227,290 | +214,791 | 6.62% | 106,525,880 |
| 2015-08-25 | 2015-08-21 | 1.414 | 80,012,499 | +69,288 | 6.60% | 113,169,420 |
| 2015-08-24 | 2015-08-20 | 1.544 | 79,943,211 | +541,828 | 6.59% | 123,455,529 |
| 2015-08-21 | 2015-08-19 | 1.689 | 79,401,383 | +218,948 | 6.55% | 134,078,490 |
| 2015-08-20 | 2015-08-18 | 1.732 | 79,182,435 | +277,150 | 6.53% | 137,137,200 |
| 2015-08-19 | 2015-08-17 | 1.732 | 78,905,285 | +221,720 | 6.51% | 136,657,200 |
| 2015-08-18 | 2015-08-14 | 1.703 | 78,683,565 | +13,858 | 6.49% | 134,001,980 |
| 2015-08-17 | 2015-08-13 | 1.674 | 78,669,707 | +595,872 | 6.49% | 131,707,559 |
| 2015-08-14 | 2015-08-12 | 1.746 | 78,073,835 | -117,789 | 6.44% | 136,344,010 |
| 2015-08-13 | 2015-08-11 | 1.717 | 78,191,624 | +13,858 | 6.45% | 134,292,691 |
| 2015-08-12 | 2015-08-10 | 1.717 | 78,177,766 | -84,531 | 6.45% | 134,268,890 |
| 2015-08-11 | 2015-08-07 | 1.660 | 78,262,297 | +347,823 | 6.45% | 129,895,950 |
| 2015-08-10 | 2015-08-06 | 1.631 | 77,914,474 | +505,799 | 6.43% | 127,069,631 |
| 2015-08-07 | 2015-08-05 | 1.645 | 77,408,675 | +205,091 | 6.38% | 127,361,940 |
| 2015-08-06 | 2015-08-04 | 1.645 | 77,203,584 | +961,710 | 6.37% | 127,024,500 |
| 2015-08-05 | 2015-08-03 | 1.544 | 76,241,874 | +900,738 | 6.29% | 117,739,590 |
| 2015-08-04 | 2015-07-31 | 1.631 | 75,341,136 | +256,363 | 6.21% | 122,872,809 |
| 2015-08-03 | 2015-07-30 | 1.660 | 75,084,773 | +849,465 | 6.19% | 124,622,051 |
| 2015-07-31 | 2015-07-29 | 1.602 | 74,235,308 | +250,821 | 6.12% | 118,926,510 |
| 2015-07-30 | 2015-07-28 | 1.559 | 73,984,487 | +95,616 | 6.10% | 115,321,319 |
| 2015-07-29 | 2015-07-27 | 1.501 | 73,888,871 | +651,303 | 6.09% | 110,906,641 |
| 2015-07-28 | 2015-07-24 | 1.559 | 73,237,568 | +324,265 | 6.04% | 114,157,080 |
| 2015-07-27 | 2015-07-23 | 1.559 | 72,913,303 | +272,993 | 6.01% | 113,651,640 |
| 2015-07-23 | 2015-07-21 | 1.530 | 72,640,310 | -41,573 | 5.99% | 111,129,340 |
| 2015-07-22 | 2015-07-20 | 1.530 | 72,681,883 | +167,676 | 5.99% | 111,192,941 |
| 2015-07-21 | 2015-07-17 | 1.530 | 72,514,207 | -776,020 | 5.98% | 110,936,420 |
| 2015-07-20 | 2015-07-16 | 1.414 | 73,290,227 | +82,452 | 6.04% | 103,661,460 |
| 2015-07-17 | 2015-07-15 | 1.429 | 73,207,775 | +521,042 | 6.04% | 104,601,421 |
| 2015-07-16 | 2015-07-14 | 1.429 | 72,686,733 | -581,322 | 5.99% | 103,856,940 |
| 2015-07-15 | 2015-07-13 | 1.443 | 73,268,055 | -282,693 | 6.04% | 105,745,000 |
| 2015-07-14 | 2015-07-10 | 1.414 | 73,550,748 | +1,484,138 | 6.07% | 104,029,940 |
| 2015-07-13 | 2015-07-09 | 1.328 | 72,066,610 | +667,932 | 5.94% | 95,690,120 |
| 2015-07-10 | 2015-07-08 | 1.241 | 71,398,678 | +249,435 | 5.89% | 88,620,420 |
| 2015-07-09 | 2015-07-07 | 1.371 | 71,149,243 | +1,037,926 | 5.87% | 97,552,650 |
| 2015-07-08 | 2015-07-06 | 1.371 | 70,111,317 | +1,407,922 | 5.78% | 96,129,550 |
| 2015-07-07 | 2015-07-03 | 1.357 | 68,703,395 | +812,049 | 5.67% | 93,207,580 |
| 2015-07-06 | 2015-07-02 | 1.588 | 67,891,346 | +730,291 | 5.60% | 107,783,501 |
| 2015-07-03 | 2015-06-30 | 1.631 | 67,161,055 | +1,970,536 | 5.54% | 109,532,029 |
| 2015-07-02 | 2015-06-29 | 1.559 | 65,190,519 | +1,315,076 | 5.38% | 101,613,960 |
| 2015-06-30 | 2015-06-26 | 1.602 | 63,875,443 | +1,585,298 | 5.27% | 102,329,790 |
| 2015-06-29 | 2015-06-25 | 1.588 | 62,290,145 | +2,385,568 | 5.14% | 98,891,100 |
| 2015-06-26 | 2015-06-24 | 1.588 | 59,904,577 | +42,958 | 4.94% | 95,103,800 |
| 2015-06-23 | 2015-06-19 | 1.631 | 59,861,619 | -45,729 | 4.94% | 97,627,481 |
| 2015-06-22 | 2015-06-18 | 1.631 | 59,907,348 | +12,471 | 4.94% | 97,702,060 |
| 2015-06-19 | 2015-06-17 | 1.645 | 59,894,877 | -124,717 | 4.94% | 98,546,161 |
| 2015-06-18 | 2015-06-16 | 1.697 | 60,019,594 | -41,573 | 4.95% | 101,831,324 |
| 2015-06-17 | 2015-06-15 | 1.667 | 60,061,167 | +1,297,544 | 4.95% | 100,129,652 |
| 2015-06-16 | 2015-06-12 | 1.711 | 58,763,623 | +14,912 | 4.95% | 100,567,360 |
| 2015-06-15 | 2015-06-11 | 1.711 | 58,748,711 | -86,760 | 4.95% | 100,541,840 |
| 2015-06-12 | 2015-06-10 | 1.667 | 58,835,471 | +20,335 | 4.96% | 98,086,260 |
| 2015-06-11 | 2015-06-09 | 1.623 | 58,815,136 | -115,229 | 4.96% | 95,449,199 |
| 2015-06-10 | 2015-06-08 | 1.652 | 58,930,365 | -321,283 | 4.97% | 97,375,041 |
| 2015-06-09 | 2015-06-05 | 1.697 | 59,251,648 | +52,870 | 5.00% | 100,528,401 |
| 2015-06-08 | 2015-06-04 | 1.667 | 59,198,778 | +39,313 | 4.99% | 98,691,940 |
| 2015-06-05 | 2015-06-03 | 1.697 | 59,159,465 | -126,073 | 4.99% | 100,372,000 |
| 2015-06-04 | 2015-06-02 | 1.711 | 59,285,538 | +90,827 | 5.00% | 101,460,560 |
| 2015-06-03 | 2015-06-01 | 1.741 | 59,194,711 | -92,183 | 4.99% | 103,051,759 |
| 2015-06-02 | 2015-05-29 | 1.697 | 59,286,894 | +101,672 | 5.00% | 100,588,200 |
| 2015-06-01 | 2015-05-28 | 1.726 | 59,185,222 | +550,384 | 4.99% | 102,162,060 |
| 2015-05-29 | 2015-05-27 | 1.815 | 58,634,838 | +11,769,534 | 4.94% | 106,402,379 |
| 2015-05-28 | 2015-05-26 | 1.844 | 46,865,304 | +1,310,889 | 3.95% | 86,427,500 |
| 2015-05-27 | 2015-05-22 | 1.756 | 45,554,415 | +384,998 | 3.84% | 79,977,520 |
| 2015-05-26 | 2015-05-21 | 1.756 | 45,169,417 | +146,407 | 3.81% | 79,301,599 |
| 2015-05-22 | 2015-05-20 | 1.770 | 45,023,010 | +915,047 | 3.80% | 79,708,800 |
| 2015-05-21 | 2015-05-19 | 1.682 | 44,107,963 | +44,735 | 3.72% | 74,184,360 |
| 2015-05-20 | 2015-05-18 | 1.756 | 44,063,228 | +15,580,196 | 3.94% | 77,359,521 |
| 2015-05-19 | 2015-05-15 | 1.844 | 28,483,032 | +666,967 | 2.55% | 52,527,500 |
| 2015-05-18 | 2015-05-14 | 1.903 | 27,816,065 | +741,527 | 2.49% | 52,939,020 |
| 2015-05-15 | 2015-05-13 | 1.903 | 27,074,538 | +666,967 | 2.42% | 51,527,760 |
| 2015-05-14 | 2015-05-12 | 1.962 | 26,407,571 | +283,326 | 2.36% | 51,816,801 |
| 2015-05-13 | 2015-05-11 | 1.947 | 26,124,245 | +233,167 | 2.34% | 50,875,440 |
| 2015-05-12 | 2015-05-08 | 1.933 | 25,891,078 | -953,004 | 2.32% | 50,039,381 |
| 2015-05-11 | 2015-05-07 | 1.579 | 26,844,082 | +852,688 | 2.40% | 42,376,280 |
| 2015-05-08 | 2015-05-06 | 1.520 | 25,991,394 | +482,603 | 2.32% | 39,496,380 |
| 2015-05-07 | 2015-05-05 | 1.461 | 25,508,791 | +1,060,098 | 2.28% | 37,257,659 |
| 2015-05-06 | 2015-05-04 | 1.446 | 24,448,693 | +27,113 | 2.19% | 35,348,600 |
| 2015-05-05 | 2015-04-30 | 1.431 | 24,421,580 | +433,800 | 2.18% | 34,949,100 |
| 2015-05-04 | 2015-04-29 | 1.446 | 23,987,780 | +20,334 | 2.14% | 34,682,199 |
| 2015-04-30 | 2015-04-28 | 1.461 | 23,967,446 | +379,575 | 2.14% | 35,006,400 |
| 2015-04-29 | 2015-04-27 | 1.520 | 23,587,871 | +173,520 | 2.11% | 35,844,000 |
| 2015-04-28 | 2015-04-24 | 1.387 | 23,414,351 | -55,581 | 2.09% | 32,471,360 |
| 2015-04-27 | 2015-04-23 | 1.357 | 23,469,932 | -16,267 | 2.10% | 31,855,920 |
| 2015-04-24 | 2015-04-22 | 1.343 | 23,486,199 | +732,037 | 2.10% | 31,531,500 |
| 2015-04-23 | 2015-04-21 | 1.313 | 22,754,162 | +90,827 | 2.03% | 29,877,300 |
| 2015-04-22 | 2015-04-20 | 1.284 | 22,663,335 | +151,830 | 2.03% | 29,089,320 |
| 2015-04-21 | 2015-04-17 | 1.357 | 22,511,505 | +534,116 | 2.01% | 30,555,040 |
| 2015-04-17 | 2015-04-15 | 1.328 | 21,977,389 | +6,778 | 1.97% | 29,181,600 |
| 2015-04-16 | 2015-04-14 | 1.328 | 21,970,611 | -238,590 | 1.96% | 29,172,600 |
| 2015-04-15 | 2015-04-13 | 1.298 | 22,209,201 | +126,073 | 1.99% | 28,834,080 |
| 2015-04-14 | 2015-04-10 | 1.254 | 22,083,128 | +105,739 | 1.97% | 27,693,001 |
| 2015-04-13 | 2015-04-09 | 1.269 | 21,977,389 | +216,900 | 1.97% | 27,884,640 |
| 2015-04-10 | 2015-04-08 | 1.284 | 21,760,489 | +112,517 | 1.95% | 27,930,480 |
| 2015-04-09 | 2015-04-02 | 1.195 | 21,647,972 | +111,161 | 1.94% | 25,869,780 |
| 2015-04-08 | 2015-04-01 | 1.180 | 21,536,811 | -43,380 | 1.93% | 25,419,200 |
| 2015-04-02 | 2015-03-31 | 1.166 | 21,580,191 | -665,612 | 1.93% | 25,152,020 |
| 2015-04-01 | 2015-03-30 | 1.136 | 22,245,803 | -542,249 | 1.99% | 25,271,401 |
| 2015-03-31 | 2015-03-27 | 1.092 | 22,788,052 | -619,521 | 2.04% | 24,878,799 |
| 2015-03-30 | 2015-03-26 | 1.062 | 23,407,573 | -1,896,519 | 2.09% | 24,864,480 |
| 2015-03-27 | 2015-03-25 | 1.062 | 25,304,092 | -740,171 | 2.26% | 26,879,040 |
| 2015-03-26 | 2015-03-24 | 1.062 | 26,044,263 | -997,740 | 2.33% | 27,665,280 |
| 2015-03-25 | 2015-03-23 | 1.062 | 27,042,003 | -364,663 | 2.42% | 28,725,120 |
| 2015-03-24 | 2015-03-20 | 1.047 | 27,406,666 | +54,225 | 2.45% | 28,708,140 |
| 2015-03-23 | 2015-03-19 | 1.077 | 27,352,441 | +70,492 | 2.45% | 29,458,420 |
| 2015-03-20 | 2015-03-18 | 1.047 | 27,281,949 | -101,671 | 2.44% | 28,577,500 |
| 2015-03-19 | 2015-03-17 | 1.092 | 27,383,620 | -659,512 | 2.45% | 29,896,000 |
| 2015-03-18 | 2015-03-16 | 1.166 | 28,043,132 | -317,216 | 2.51% | 32,684,670 |
| 2015-03-17 | 2015-03-13 | 1.107 | 28,360,348 | -1,091,278 | 2.54% | 31,380,750 |
| 2015-03-16 | 2015-03-12 | 0.959 | 29,451,626 | -154,541 | 2.63% | 28,243,150 |
| 2015-03-13 | 2015-03-11 | 0.944 | 29,606,167 | -94,894 | 2.65% | 27,954,560 |
| 2015-03-12 | 2015-03-10 | 0.944 | 29,701,061 | +313,149 | 2.66% | 28,044,160 |
| 2015-03-11 | 2015-03-09 | 0.929 | 29,387,912 | -24,401 | 2.63% | 27,314,910 |
| 2015-03-10 | 2015-03-06 | 0.974 | 29,412,313 | -775,417 | 2.63% | 28,639,380 |
| 2015-03-09 | 2015-03-05 | 0.944 | 30,187,730 | -235,879 | 2.70% | 28,503,680 |
| 2015-03-06 | 2015-03-04 | 0.959 | 30,423,609 | -1,192,950 | 2.72% | 29,175,250 |
| 2015-03-05 | 2015-03-03 | 0.929 | 31,616,559 | -1,336,646 | 2.83% | 29,386,350 |
| 2015-03-04 | 2015-03-02 | 1.018 | 32,953,205 | -13,556 | 2.95% | 33,545,730 |
| 2015-03-03 | 2015-02-27 | 1.062 | 32,966,761 | -12,201 | 2.95% | 35,018,640 |
| 2015-03-02 | 2015-02-26 | 1.077 | 32,978,962 | -48,802 | 2.95% | 35,518,150 |
| 2015-02-27 | 2015-02-25 | 1.077 | 33,027,764 | -27,113 | 2.95% | 35,570,710 |
| 2015-02-26 | 2015-02-24 | 1.107 | 33,054,877 | -84,048 | 2.96% | 36,575,250 |
| 2015-02-24 | 2015-02-18 | 1.047 | 33,138,925 | -203,344 | 2.96% | 34,712,610 |
| 2015-02-23 | 2015-02-16 | 1.033 | 33,342,269 | -13,556 | 2.98% | 34,433,700 |
| 2015-02-17 | 2015-02-13 | 1.033 | 33,355,825 | +135,562 | 2.98% | 34,447,700 |
| 2015-02-16 | 2015-02-12 | 1.062 | 33,220,263 | -43,380 | 2.97% | 35,287,920 |
| 2015-02-13 | 2015-02-11 | 1.077 | 33,263,643 | -340,262 | 2.97% | 35,824,750 |
| 2015-02-12 | 2015-02-10 | 1.092 | 33,603,905 | -33,890 | 3.00% | 36,686,980 |
| 2015-02-11 | 2015-02-09 | 1.121 | 33,637,795 | -16,268 | 3.01% | 37,716,520 |
| 2015-02-10 | 2015-02-06 | 1.092 | 33,654,063 | -2,711 | 3.01% | 36,741,740 |
| 2015-02-09 | 2015-02-05 | 1.077 | 33,656,774 | -63,714 | 3.01% | 36,248,150 |
| 2015-02-06 | 2015-02-04 | 1.107 | 33,720,488 | -2,712 | 3.02% | 37,311,749 |
| 2015-02-02 | 2015-01-29 | 1.092 | 33,723,200 | -81,337 | 3.02% | 36,817,220 |
| 2015-01-30 | 2015-01-28 | 1.107 | 33,804,537 | -2,711 | 3.02% | 37,404,750 |
| 2015-01-29 | 2015-01-27 | 1.151 | 33,807,248 | -35,247 | 3.02% | 38,904,059 |
| 2015-01-28 | 2015-01-26 | 1.166 | 33,842,495 | -32,535 | 3.03% | 39,443,910 |
| 2015-01-27 | 2015-01-23 | 1.121 | 33,875,030 | -145,052 | 3.03% | 37,982,520 |
| 2015-01-26 | 2015-01-22 | 1.136 | 34,020,082 | -13,556 | 3.04% | 38,647,071 |
| 2015-01-23 | 2015-01-21 | 1.121 | 34,033,638 | -89,471 | 3.04% | 38,160,360 |
| 2015-01-22 | 2015-01-20 | 1.136 | 34,123,109 | -33,891 | 3.05% | 38,764,110 |
| 2015-01-20 | 2015-01-16 | 1.166 | 34,157,000 | -21,690 | 3.05% | 39,810,470 |
| 2015-01-19 | 2015-01-15 | 1.166 | 34,178,690 | -43,380 | 3.06% | 39,835,750 |
| 2015-01-16 | 2015-01-14 | 1.151 | 34,222,070 | -62,358 | 3.06% | 39,381,420 |
| 2015-01-15 | 2015-01-13 | 1.166 | 34,284,428 | -1,356 | 3.07% | 39,958,990 |
| 2015-01-14 | 2015-01-12 | 1.166 | 34,285,784 | +13,556 | 3.07% | 39,960,570 |
| 2015-01-13 | 2015-01-09 | 1.166 | 34,272,228 | +109,806 | 3.06% | 39,944,770 |
| 2015-01-09 | 2015-01-07 | 1.180 | 34,162,422 | -13,556 | 3.05% | 40,320,800 |
| 2015-01-05 | 2014-12-31 | 1.166 | 34,175,978 | -193,855 | 3.06% | 39,832,590 |
| 2015-01-02 | 2014-12-29 | 1.195 | 34,369,833 | -28,468 | 3.07% | 41,072,670 |
| 2014-12-30 | 2014-12-24 | 1.195 | 34,398,301 | -40,669 | 3.08% | 41,106,690 |
| 2014-12-29 | 2014-12-22 | 1.180 | 34,438,970 | -98,960 | 3.08% | 40,647,200 |
| 2014-12-23 | 2014-12-19 | 1.166 | 34,537,930 | -70,493 | 3.09% | 40,254,450 |
| 2014-12-22 | 2014-12-18 | 1.166 | 34,608,423 | +378,220 | 3.09% | 40,336,610 |
| 2014-12-19 | 2014-12-17 | 1.180 | 34,230,203 | -44,736 | 3.06% | 40,400,800 |
| 2014-12-18 | 2014-12-16 | 1.210 | 34,274,939 | -21,690 | 3.06% | 41,464,940 |
| 2014-12-17 | 2014-12-15 | 1.210 | 34,296,629 | -10,845 | 3.07% | 41,491,180 |
| 2014-12-16 | 2014-12-12 | 1.254 | 34,307,474 | -481,247 | 3.07% | 43,022,750 |
| 2014-12-15 | 2014-12-11 | 1.239 | 34,788,721 | -17,623 | 3.11% | 43,113,000 |
| 2014-12-12 | 2014-12-10 | 1.195 | 34,806,344 | -188,432 | 3.11% | 41,594,310 |
| 2014-12-11 | 2014-12-09 | 1.210 | 34,994,776 | -393,131 | 3.13% | 42,335,780 |
| 2014-12-10 | 2014-12-08 | 1.269 | 35,387,907 | -126,073 | 3.16% | 44,899,740 |
| 2014-12-09 | 2014-12-05 | 1.239 | 35,513,980 | -181,654 | 3.18% | 44,011,800 |
| 2014-12-08 | 2014-12-04 | 1.239 | 35,695,634 | -54,225 | 3.19% | 44,236,920 |
| 2014-12-05 | 2014-12-03 | 1.225 | 35,749,859 | +135,563 | 3.20% | 43,776,690 |
| 2014-12-04 | 2014-12-02 | 1.210 | 35,614,296 | +277,903 | 3.18% | 43,085,260 |
| 2014-12-03 | 2014-12-01 | 1.254 | 35,336,393 | +824,220 | 3.16% | 44,313,050 |
| 2014-12-02 | 2014-11-28 | 1.269 | 34,512,173 | -181,654 | 3.09% | 43,788,620 |
| 2014-12-01 | 2014-11-27 | 1.269 | 34,693,827 | -1,023,497 | 3.10% | 44,019,100 |
| 2014-11-28 | 2014-11-26 | 1.343 | 35,717,324 | -103,027 | 3.19% | 47,952,450 |
| 2014-11-27 | 2014-11-25 | 1.387 | 35,820,351 | -169,453 | 3.20% | 49,676,180 |
| 2014-11-26 | 2014-11-24 | 1.402 | 35,989,804 | -107,095 | 3.22% | 50,442,150 |
| 2014-11-25 | 2014-11-21 | 1.431 | 36,096,899 | -47,447 | 3.23% | 51,657,350 |
| 2014-11-24 | 2014-11-20 | 1.416 | 36,144,346 | -40,668 | 3.23% | 51,192,001 |
| 2014-11-21 | 2014-11-19 | 1.431 | 36,185,014 | -67,782 | 3.24% | 51,783,450 |
| 2014-11-20 | 2014-11-18 | 1.416 | 36,252,796 | -54,225 | 3.24% | 51,345,601 |
| 2014-11-19 | 2014-11-17 | 1.416 | 36,307,021 | -13,556 | 3.25% | 51,422,401 |
| 2014-11-18 | 2014-11-14 | 1.402 | 36,320,577 | -187,076 | 3.25% | 50,905,750 |
| 2014-11-17 | 2014-11-13 | 1.402 | 36,507,653 | -20,334 | 3.26% | 51,167,950 |
| 2014-11-14 | 2014-11-12 | 1.431 | 36,527,987 | -43,380 | 3.27% | 52,274,269 |
| 2014-11-11 | 2014-11-07 | 1.431 | 36,571,367 | +20,334 | 3.27% | 52,336,349 |
| 2014-11-10 | 2014-11-06 | 1.446 | 36,551,033 | +31,179 | 3.27% | 52,846,500 |
| 2014-11-03 | 2014-10-30 | 1.461 | 36,519,854 | -6,778 | 3.27% | 53,340,211 |
| 2014-10-31 | 2014-10-29 | 1.461 | 36,526,632 | -4,067 | 3.27% | 53,350,110 |
| 2014-10-30 | 2014-10-28 | 1.461 | 36,530,699 | -33,890 | 3.27% | 53,356,051 |
| 2014-10-29 | 2014-10-27 | 1.475 | 36,564,589 | -67,781 | 3.27% | 53,945,000 |
| 2014-10-28 | 2014-10-24 | 1.475 | 36,632,370 | -305,016 | 3.28% | 54,044,999 |
| 2014-10-27 | 2014-10-23 | 1.475 | 36,937,386 | -887,934 | 3.30% | 54,495,000 |
| 2014-10-24 | 2014-10-22 | 1.520 | 37,825,320 | +40,668 | 3.38% | 57,479,150 |
| 2014-10-23 | 2014-10-21 | 1.520 | 37,784,652 | -119,295 | 3.38% | 57,417,351 |
| 2014-10-22 | 2014-10-20 | 1.520 | 37,903,947 | +20,335 | 3.39% | 57,598,631 |
| 2014-10-21 | 2014-10-17 | 1.505 | 37,883,612 | +77,270 | 3.39% | 57,008,820 |
| 2014-10-20 | 2014-10-16 | 1.549 | 37,806,342 | +54,225 | 3.38% | 58,565,851 |
| 2014-10-17 | 2014-10-15 | 1.593 | 37,752,117 | +13,557 | 3.38% | 60,152,761 |
| 2014-10-15 | 2014-10-13 | 1.593 | 37,738,560 | +162,675 | 3.37% | 60,131,160 |
| 2014-10-14 | 2014-10-10 | 1.564 | 37,575,885 | +43,380 | 3.36% | 58,763,220 |
| 2014-10-13 | 2014-10-09 | 1.593 | 37,532,505 | +456,845 | 3.36% | 59,802,839 |
| 2014-10-10 | 2014-10-08 | 1.623 | 37,075,660 | -13,556 | 3.32% | 60,168,900 |
| 2014-10-09 | 2014-10-07 | 1.623 | 37,089,216 | -839,132 | 3.32% | 60,190,900 |
| 2014-10-08 | 2014-10-06 | 1.608 | 37,928,348 | -296,882 | 3.39% | 60,993,130 |
| 2014-10-07 | 2014-10-03 | 1.593 | 38,225,230 | -306,371 | 3.42% | 60,906,601 |
| 2014-10-06 | 2014-09-30 | 1.623 | 38,531,601 | -413,465 | 3.45% | 62,531,700 |
| 2014-10-03 | 2014-09-29 | 1.593 | 38,945,066 | -192,499 | 3.48% | 62,053,559 |
| 2014-09-30 | 2014-09-26 | 1.623 | 39,137,565 | -2,711 | 3.50% | 63,515,100 |
| 2014-09-29 | 2014-09-25 | 1.623 | 39,140,276 | -109,806 | 3.50% | 63,519,500 |
| 2014-09-26 | 2014-09-24 | 1.593 | 39,250,082 | +23,046 | 3.51% | 62,539,560 |
| 2014-09-25 | 2014-09-23 | 1.549 | 39,227,036 | -130,818 | 3.51% | 60,766,650 |
| 2014-09-24 | 2014-09-22 | 1.549 | 39,357,854 | -39,313 | 3.52% | 60,969,300 |
| 2014-09-23 | 2014-09-19 | 1.549 | 39,397,167 | +8,134 | 3.52% | 61,030,200 |
| 2014-09-22 | 2014-09-18 | 1.549 | 39,389,033 | -101,672 | 3.52% | 61,017,599 |
| 2014-09-19 | 2014-09-17 | 1.549 | 39,490,705 | -6,778 | 3.53% | 61,175,100 |
| 2014-09-18 | 2014-09-16 | 1.579 | 39,497,483 | +6,778 | 3.53% | 62,351,039 |
| 2014-09-17 | 2014-09-15 | 1.593 | 39,490,705 | -234,523 | 3.53% | 62,922,960 |
| 2014-09-16 | 2014-09-12 | 1.579 | 39,725,228 | -195,210 | 3.55% | 62,710,559 |
| 2014-09-15 | 2014-09-11 | 1.593 | 39,920,438 | -140,985 | 3.57% | 63,607,679 |
| 2014-09-12 | 2014-09-10 | 1.579 | 40,061,423 | +39,313 | 3.58% | 63,246,908 |
| 2014-09-11 | 2014-09-08 | 1.594 | 40,022,110 | +511,850 | 3.58% | 63,780,927 |
| 2014-09-10 | 2014-09-05 | 1.579 | 39,510,260 | +63,114 | 3.57% | 62,376,761 |
| 2014-09-08 | 2014-09-04 | 1.579 | 39,447,146 | -9,915,500 | 3.56% | 62,277,120 |
| 2014-09-05 | 2014-09-03 | 1.594 | 49,362,646 | +185,311 | 4.46% | 78,666,400 |
| 2014-09-04 | 2014-09-02 | 1.609 | 49,177,335 | -13,428 | 4.44% | 79,103,520 |
| 2014-09-03 | 2014-09-01 | 1.609 | 49,190,763 | +134,283 | 4.44% | 79,125,120 |
| 2014-09-02 | 2014-08-29 | 1.638 | 49,056,480 | +302,138 | 4.43% | 80,370,400 |
| 2014-08-29 | 2014-08-27 | 1.504 | 48,754,342 | +154,426 | 4.40% | 73,340,141 |
| 2014-08-28 | 2014-08-26 | 1.534 | 48,599,916 | -49,684 | 4.39% | 74,555,521 |
| 2014-08-27 | 2014-08-25 | 1.474 | 48,649,600 | -26,857 | 4.39% | 71,733,419 |
| 2014-08-26 | 2014-08-22 | 1.445 | 48,676,457 | -1,343 | 4.39% | 70,323,060 |
| 2014-08-21 | 2014-08-19 | 1.445 | 48,677,800 | +183,969 | 4.39% | 70,325,000 |
| 2014-08-19 | 2014-08-15 | 1.430 | 48,493,831 | +24,171 | 4.38% | 69,336,959 |
| 2014-08-18 | 2014-08-14 | 1.430 | 48,469,660 | -13,429 | 4.38% | 69,302,399 |
| 2014-08-14 | 2014-08-12 | 1.385 | 48,483,089 | +16,114 | 4.38% | 67,155,300 |
| 2014-08-13 | 2014-08-11 | 1.400 | 48,466,975 | +46,999 | 4.37% | 67,854,840 |
| 2014-08-12 | 2014-08-08 | 1.385 | 48,419,976 | -2,685 | 4.37% | 67,067,881 |
| 2014-08-11 | 2014-08-07 | 1.415 | 48,422,661 | +134,283 | 4.37% | 68,514,000 |
| 2014-08-08 | 2014-08-06 | 1.415 | 48,288,378 | +48,343 | 4.36% | 68,324,001 |
| 2014-08-06 | 2014-08-04 | 1.460 | 48,240,035 | +26,856 | 4.35% | 70,411,039 |
| 2014-08-05 | 2014-08-01 | 1.474 | 48,213,179 | +5,372 | 4.35% | 71,089,920 |
| 2014-08-04 | 2014-07-31 | 1.474 | 48,207,807 | -41,628 | 4.35% | 71,081,999 |
| 2014-08-01 | 2014-07-30 | 1.460 | 48,249,435 | +13,428 | 4.36% | 70,424,759 |
| 2014-07-30 | 2014-07-28 | 1.415 | 48,236,007 | +248,425 | 4.35% | 68,249,900 |
| 2014-07-29 | 2014-07-25 | 1.400 | 47,987,582 | +475,364 | 4.33% | 67,183,680 |
| 2014-07-28 | 2014-07-24 | 1.489 | 47,512,218 | +22,398,502 | 4.29% | 70,763,999 |
| 2014-07-25 | 2014-07-23 | 1.489 | 25,113,716 | +200,082 | 2.27% | 37,404,000 |
| 2014-07-24 | 2014-07-22 | 1.534 | 24,913,634 | -533,106 | 2.25% | 38,219,180 |
| 2014-07-23 | 2014-07-21 | 1.534 | 25,446,740 | -1,188,409 | 2.30% | 39,037,001 |
| 2014-07-22 | 2014-07-18 | 1.549 | 26,635,149 | -134,284 | 2.40% | 41,256,800 |
| 2014-07-21 | 2014-07-17 | 1.549 | 26,769,433 | +32,228 | 2.42% | 41,464,800 |
| 2014-07-18 | 2014-07-16 | 1.564 | 26,737,205 | +33,571 | 2.41% | 41,813,100 |
| 2014-07-17 | 2014-07-15 | 1.594 | 26,703,634 | -104,741 | 2.41% | 42,556,040 |
| 2014-07-16 | 2014-07-14 | 1.609 | 26,808,375 | -85,942 | 2.42% | 43,122,240 |
| 2014-07-15 | 2014-07-11 | 1.564 | 26,894,317 | -4,544,156 | 2.43% | 42,058,801 |
| 2014-07-14 | 2014-07-10 | 1.549 | 31,438,473 | 2.84% | 48,696,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy