History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 16,176,000 | +0 | 0.92% | 3,898,416 |
| 2025-10-13 | 2025-10-09 | 0.245 | 16,176,000 | +0 | 0.92% | 3,963,120 |
| 2025-10-10 | 2025-10-08 | 0.247 | 16,176,000 | +0 | 0.92% | 3,995,472 |
| 2025-10-09 | 2025-10-06 | 0.241 | 16,176,000 | +0 | 0.92% | 3,898,416 |
| 2025-10-08 | 2025-10-03 | 0.230 | 16,176,000 | +0 | 0.92% | 3,720,480 |
| 2025-10-06 | 2025-10-02 | 0.222 | 16,176,000 | +0 | 0.92% | 3,591,072 |
| 2025-10-03 | 2025-09-30 | 0.229 | 16,176,000 | +0 | 0.92% | 3,704,304 |
| 2025-10-02 | 2025-09-29 | 0.229 | 16,176,000 | +0 | 0.92% | 3,704,304 |
| 2025-09-30 | 2025-09-26 | 0.226 | 16,176,000 | +0 | 0.92% | 3,655,776 |
| 2025-09-29 | 2025-09-25 | 0.208 | 16,176,000 | +0 | 0.92% | 3,364,608 |
| 2025-09-26 | 2025-09-24 | 0.215 | 16,176,000 | +0 | 0.92% | 3,477,840 |
| 2025-09-25 | 2025-09-23 | 0.227 | 16,176,000 | +0 | 0.92% | 3,671,952 |
| 2025-09-24 | 2025-09-22 | 0.225 | 16,176,000 | +0 | 0.92% | 3,639,600 |
| 2025-09-23 | 2025-09-19 | 0.222 | 16,176,000 | +0 | 0.92% | 3,591,072 |
| 2025-09-22 | 2025-09-18 | 0.225 | 16,176,000 | +0 | 0.92% | 3,639,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 16,176,000 | +0 | 0.92% | 3,558,720 |
| 2025-09-18 | 2025-09-16 | 0.228 | 16,176,000 | +0 | 0.92% | 3,688,128 |
| 2025-09-17 | 2025-09-15 | 0.238 | 16,176,000 | +0 | 0.92% | 3,849,888 |
| 2025-09-16 | 2025-09-12 | 0.238 | 16,176,000 | +0 | 0.92% | 3,849,888 |
| 2025-09-15 | 2025-09-11 | 0.239 | 16,176,000 | +0 | 0.92% | 3,867,830 |
| 2025-09-12 | 2025-09-10 | 0.238 | 16,176,000 | +345,641 | 0.92% | 3,851,301 |
| 2025-09-11 | 2025-09-09 | 0.253 | 15,830,359 | +0 | 0.92% | 4,011,648 |
| 2025-09-10 | 2025-09-08 | 0.245 | 15,830,359 | +0 | 0.92% | 3,882,240 |
| 2025-09-09 | 2025-09-05 | 0.245 | 15,830,359 | +0 | 0.92% | 3,882,240 |
| 2025-09-08 | 2025-09-04 | 0.250 | 15,830,359 | +0 | 0.92% | 3,963,120 |
| 2025-09-05 | 2025-09-03 | 0.252 | 15,830,359 | +0 | 0.92% | 3,995,472 |
| 2025-09-04 | 2025-09-02 | 0.249 | 15,830,359 | +0 | 0.92% | 3,946,944 |
| 2025-09-03 | 2025-09-01 | 0.249 | 15,830,359 | +0 | 0.92% | 3,946,944 |
| 2025-09-02 | 2025-08-29 | 0.249 | 15,830,359 | +0 | 0.92% | 3,946,944 |
| 2025-09-01 | 2025-08-28 | 0.250 | 15,830,359 | +0 | 0.92% | 3,963,120 |
| 2025-08-29 | 2025-08-27 | 0.250 | 15,830,359 | +0 | 0.92% | 3,963,120 |
| 2025-08-28 | 2025-08-26 | 0.235 | 15,830,359 | +0 | 0.92% | 3,720,480 |
| 2025-08-27 | 2025-08-25 | 0.245 | 15,830,359 | +0 | 0.92% | 3,882,240 |
| 2025-08-26 | 2025-08-22 | 0.252 | 15,830,359 | +0 | 0.92% | 3,995,472 |
| 2025-08-25 | 2025-08-21 | 0.252 | 15,830,359 | +0 | 0.92% | 3,995,472 |
| 2025-08-22 | 2025-08-20 | 0.249 | 15,830,359 | +97,863 | 0.92% | 3,946,944 |
| 2025-08-18 | 2025-08-14 | 0.266 | 15,732,496 | -146,795 | 0.92% | 4,179,760 |
| 2025-07-15 | 2025-07-11 | 0.307 | 15,879,291 | +1,958 | 0.93% | 4,867,800 |
| 2025-06-16 | 2025-06-12 | 0.325 | 15,877,333 | +655,255 | 0.93% | 5,161,327 |
| 2025-03-24 | 2025-03-20 | 0.346 | 15,222,078 | -37,530 | 0.93% | 5,272,800 |
| 2025-03-21 | 2025-03-19 | 0.368 | 15,259,608 | +46,912 | 0.93% | 5,611,080 |
| 2025-02-21 | 2025-02-19 | 0.437 | 15,212,696 | -56,295 | 0.93% | 6,647,740 |
| 2024-12-04 | 2024-12-02 | 0.259 | 15,268,991 | -18,764 | 0.93% | 3,954,582 |
| 2024-10-25 | 2024-10-23 | 0.266 | 15,287,755 | -18,765 | 0.93% | 4,073,500 |
| 2024-10-04 | 2024-10-02 | 0.207 | 15,306,520 | -1,767,653 | 0.93% | 3,164,916 |
| 2024-10-03 | 2024-09-30 | 0.200 | 17,074,173 | -2,814,733 | 1.04% | 3,421,224 |
| 2024-09-12 | 2024-09-10 | 0.220 | 19,888,906 | +999,442 | 1.21% | 4,374,639 |
| 2024-08-13 | 2024-08-09 | 0.210 | 18,889,464 | +17,822 | 1.21% | 3,964,026 |
| 2024-08-08 | 2024-08-06 | 0.233 | 18,871,642 | -35,644 | 1.21% | 4,405,024 |
| 2024-07-22 | 2024-07-18 | 0.144 | 18,907,286 | -657,629 | 1.21% | 2,715,904 |
| 2024-06-28 | 2024-06-26 | 0.183 | 19,564,915 | +1,816,742 | 1.25% | 3,582,113 |
| 2024-05-30 | 2024-05-28 | 0.174 | 17,748,173 | -80,835 | 1.25% | 3,095,796 |
| 2024-03-18 | 2024-03-14 | 0.177 | 17,829,008 | -1,617 | 1.26% | 3,154,008 |
| 2024-02-14 | 2024-02-07 | 0.129 | 17,830,625 | +161,671 | 1.26% | 2,294,032 |
| 2024-02-07 | 2024-02-05 | 0.127 | 17,668,954 | +14,550 | 1.25% | 2,251,374 |
| 2024-02-06 | 2024-02-02 | 0.137 | 17,654,404 | +121,253 | 1.25% | 2,424,240 |
| 2024-02-02 | 2024-01-31 | 0.127 | 17,533,151 | +29,100 | 1.24% | 2,234,070 |
| 2024-02-01 | 2024-01-30 | 0.127 | 17,504,051 | +590,097 | 1.24% | 2,230,362 |
| 2024-01-31 | 2024-01-29 | 0.111 | 16,913,954 | +404,176 | 1.20% | 1,883,160 |
| 2024-01-25 | 2024-01-23 | 0.090 | 16,509,778 | -16,167 | 1.17% | 1,490,952 |
| 2024-01-24 | 2024-01-22 | 0.089 | 16,525,945 | +11,317 | 1.17% | 1,471,968 |
| 2024-01-22 | 2024-01-18 | 0.094 | 16,514,628 | +308,790 | 1.17% | 1,552,680 |
| 2024-01-19 | 2024-01-17 | 0.096 | 16,205,838 | +632,132 | 1.15% | 1,563,744 |
| 2024-01-18 | 2024-01-16 | 0.080 | 15,573,706 | +1,065,407 | 1.10% | 1,252,290 |
| 2023-11-01 | 2023-10-30 | 0.085 | 14,508,299 | +1,617 | 1.03% | 1,238,412 |
| 2023-09-12 | 2023-09-07 | 0.107 | 14,506,682 | +707,643 | 1.03% | 1,547,037 |
| 2023-08-31 | 2023-08-29 | 0.103 | 13,799,039 | +23,068 | 1.03% | 1,417,734 |
| 2023-06-29 | 2023-06-27 | 0.147 | 13,775,971 | -15,379 | 1.02% | 2,024,508 |
| 2023-06-14 | 2023-06-12 | 0.179 | 13,791,350 | -230,676 | 1.02% | 2,475,168 |
| 2023-06-13 | 2023-06-09 | 0.172 | 14,022,026 | +153,784 | 1.04% | 2,407,152 |
| 2023-06-12 | 2023-06-08 | 0.127 | 13,868,242 | -2,157,589 | 1.03% | 1,767,528 |
| 2023-06-09 | 2023-06-07 | 0.087 | 16,025,831 | +581,303 | 1.19% | 1,396,414 |
| 2023-06-08 | 2023-06-06 | 0.081 | 15,444,528 | +298,341 | 1.15% | 1,245,332 |
| 2023-06-07 | 2023-06-05 | 0.086 | 15,146,187 | +92,271 | 1.13% | 1,300,068 |
| 2023-06-05 | 2023-06-01 | 0.079 | 15,053,916 | +338,324 | 1.12% | 1,194,258 |
| 2023-06-02 | 2023-05-31 | 0.078 | 14,715,592 | +210,684 | 1.09% | 1,148,280 |
| 2023-05-19 | 2023-05-17 | 0.073 | 14,504,908 | +39,984 | 1.08% | 1,056,384 |
| 2023-05-05 | 2023-05-03 | 0.078 | 14,464,924 | +4,614 | 1.07% | 1,128,720 |
| 2023-04-28 | 2023-04-26 | 0.079 | 14,460,310 | +492,109 | 1.07% | 1,147,166 |
| 2023-03-27 | 2023-03-23 | 0.112 | 13,968,201 | +99,959 | 1.04% | 1,562,276 |
| 2023-03-21 | 2023-03-17 | 0.131 | 13,868,242 | +61,514 | 1.03% | 1,821,636 |
| 2023-03-20 | 2023-03-16 | 0.164 | 13,806,728 | -1,250,264 | 1.03% | 2,262,456 |
| 2023-03-17 | 2023-03-15 | 0.095 | 15,056,992 | +841,198 | 1.12% | 1,429,486 |
| 2023-03-09 | 2023-03-07 | 0.098 | 14,215,794 | +186,079 | 1.06% | 1,386,600 |
| 2023-03-07 | 2023-03-03 | 0.086 | 14,029,715 | +276,811 | 1.04% | 1,204,236 |
| 2023-01-31 | 2023-01-27 | 0.082 | 13,752,904 | +61,514 | 1.02% | 1,126,818 |
| 2022-07-04 | 2022-06-29 | 0.239 | 13,691,390 | +304,253 | 1.02% | 3,277,923 |
| 2021-12-07 | 2021-12-03 | 0.386 | 13,387,137 | -181,944 | 1.02% | 5,163,740 |
| 2021-12-06 | 2021-12-02 | 0.386 | 13,569,081 | +1,504 | 1.03% | 5,233,920 |
| 2021-12-01 | 2021-11-29 | 0.359 | 13,567,577 | +3,007 | 1.03% | 4,872,420 |
| 2021-11-29 | 2021-11-25 | 0.386 | 13,564,570 | +177,433 | 1.03% | 5,232,180 |
| 2021-10-06 | 2021-10-04 | 0.322 | 13,387,137 | -1,504 | 1.02% | 4,309,052 |
| 2021-10-05 | 2021-09-30 | 0.386 | 13,388,641 | +1,504 | 1.02% | 5,164,320 |
| 2021-07-28 | 2021-07-26 | 0.499 | 13,387,137 | -21,051 | 1.02% | 6,677,250 |
| 2021-07-13 | 2021-07-09 | 0.452 | 13,408,188 | -24,059 | 1.02% | 6,063,560 |
| 2021-03-01 | 2021-02-25 | 0.379 | 13,432,247 | +18,044 | 1.02% | 5,091,810 |
| 2021-02-25 | 2021-02-23 | 0.485 | 13,414,203 | -18,044 | 1.02% | 6,512,330 |
| 2020-09-04 | 2020-09-02 | 0.166 | 13,432,247 | +15,037 | 1.02% | 2,233,250 |
| 2020-07-10 | 2020-07-08 | 0.213 | 13,417,210 | -90,220 | 1.02% | 2,855,360 |
| 2020-06-24 | 2020-06-22 | 0.186 | 13,507,430 | -60,147 | 1.03% | 2,515,240 |
| 2019-09-23 | 2019-09-19 | 0.255 | 13,567,577 | -3,007 | 1.03% | 3,464,832 |
| 2019-09-11 | 2019-09-09 | 0.282 | 13,570,584 | +3,007 | 1.03% | 3,826,600 |
| 2019-02-27 | 2019-02-25 | 0.612 | 13,567,577 | -601,466 | 1.03% | 8,301,160 |
| 2019-02-22 | 2019-02-20 | 0.579 | 14,169,043 | -619,511 | 1.08% | 8,198,010 |
| 2019-02-21 | 2019-02-19 | 0.572 | 14,788,554 | -39,095 | 1.12% | 8,458,100 |
| 2019-02-20 | 2019-02-18 | 0.572 | 14,827,649 | -1,127,749 | 1.13% | 8,480,460 |
| 2019-02-19 | 2019-02-15 | 0.572 | 15,955,398 | -751,833 | 1.21% | 9,125,460 |
| 2018-12-10 | 2018-12-06 | 0.572 | 16,707,231 | -225,550 | 1.27% | 9,555,460 |
| 2018-12-07 | 2018-12-05 | 0.532 | 16,932,781 | -227,054 | 1.29% | 9,008,800 |
| 2018-12-03 | 2018-11-29 | 0.532 | 17,159,835 | -365,390 | 1.30% | 9,129,600 |
| 2018-11-05 | 2018-11-01 | 0.525 | 17,525,225 | -563,875 | 1.33% | 9,207,450 |
| 2018-10-29 | 2018-10-25 | 0.565 | 18,089,100 | -751,833 | 1.37% | 10,225,500 |
| 2018-10-11 | 2018-10-09 | 0.592 | 18,840,933 | +22,555 | 1.43% | 11,151,700 |
| 2018-09-04 | 2018-08-31 | 0.678 | 18,818,378 | +3,721,573 | 1.43% | 12,765,300 |
| 2018-06-25 | 2018-06-21 | 0.825 | 15,096,805 | +251,613 | 1.15% | 12,456,407 |
| 2018-03-23 | 2018-03-21 | 0.920 | 14,845,192 | -1,478 | 1.15% | 13,654,400 |
| 2018-01-24 | 2018-01-22 | 0.893 | 14,846,670 | +22,179 | 1.15% | 13,254,120 |
| 2017-12-29 | 2017-12-27 | 0.933 | 14,824,491 | -26,615 | 1.15% | 13,835,880 |
| 2017-10-19 | 2017-10-17 | 1.028 | 14,851,106 | -1,479 | 1.15% | 15,266,880 |
| 2017-10-10 | 2017-10-06 | 1.096 | 14,852,585 | -1,478 | 1.15% | 16,272,900 |
| 2017-07-12 | 2017-07-10 | 1.042 | 14,854,063 | -399,224 | 1.15% | 15,470,840 |
| 2017-06-29 | 2017-06-27 | 1.042 | 15,253,287 | -22,179 | 1.18% | 15,886,640 |
| 2017-06-21 | 2017-06-19 | 1.028 | 15,275,466 | -13,307 | 1.18% | 15,703,120 |
| 2017-06-15 | 2017-06-13 | 1.096 | 15,288,773 | +193,529 | 1.18% | 16,756,102 |
| 2017-06-08 | 2017-06-06 | 1.027 | 15,095,244 | -29,198 | 1.18% | 15,510,000 |
| 2017-05-17 | 2017-05-15 | 1.000 | 15,124,442 | -145,989 | 1.18% | 15,125,600 |
| 2017-04-27 | 2017-04-25 | 1.014 | 15,270,431 | -21,898 | 1.20% | 15,480,800 |
| 2017-04-19 | 2017-04-13 | 1.027 | 15,292,329 | -21,899 | 1.20% | 15,712,500 |
| 2017-04-11 | 2017-04-07 | 1.027 | 15,314,228 | -29,197 | 1.20% | 15,735,000 |
| 2017-02-28 | 2017-02-24 | 0.932 | 15,343,425 | +729,944 | 1.20% | 14,293,600 |
| 2017-02-24 | 2017-02-22 | 0.945 | 14,613,481 | +306,576 | 1.14% | 13,813,800 |
| 2017-02-23 | 2017-02-21 | 0.973 | 14,306,905 | +569,357 | 1.12% | 13,916,000 |
| 2017-02-22 | 2017-02-20 | 0.959 | 13,737,548 | +278,838 | 1.08% | 13,174,000 |
| 2017-02-21 | 2017-02-17 | 0.959 | 13,458,710 | +306,577 | 1.05% | 12,906,600 |
| 2017-02-20 | 2017-02-16 | 0.945 | 13,152,133 | +218,983 | 1.03% | 12,432,420 |
| 2017-02-17 | 2017-02-15 | 0.945 | 12,933,150 | +1,051,120 | 1.01% | 12,225,420 |
| 2017-02-16 | 2017-02-14 | 0.945 | 11,882,030 | +583,955 | 0.93% | 11,231,820 |
| 2017-02-13 | 2017-02-09 | 0.959 | 11,298,075 | +72,994 | 0.88% | 10,834,600 |
| 2017-02-09 | 2017-02-07 | 0.986 | 11,225,081 | +159,128 | 0.88% | 11,072,160 |
| 2017-02-08 | 2017-02-06 | 0.986 | 11,065,953 | +204,385 | 0.87% | 10,915,200 |
| 2017-02-07 | 2017-02-03 | 0.986 | 10,861,568 | +118,250 | 0.85% | 10,713,600 |
| 2017-02-06 | 2017-02-02 | 1.000 | 10,743,318 | +483,223 | 0.84% | 10,744,140 |
| 2017-02-03 | 2017-02-01 | 1.000 | 10,260,095 | +65,695 | 0.80% | 10,260,880 |
| 2017-02-02 | 2017-01-27 | 0.945 | 10,194,400 | +729,945 | 0.80% | 9,636,540 |
| 2017-02-01 | 2017-01-25 | 0.904 | 9,464,455 | +728,484 | 0.74% | 8,557,560 |
| 2017-01-26 | 2017-01-24 | 0.904 | 8,735,971 | +218,983 | 0.68% | 7,898,880 |
| 2017-01-25 | 2017-01-23 | 0.932 | 8,516,988 | +661,329 | 0.67% | 7,934,240 |
| 2017-01-20 | 2017-01-18 | 0.959 | 7,855,659 | +72,995 | 0.61% | 7,533,400 |
| 2017-01-19 | 2017-01-17 | 0.932 | 7,782,664 | +67,155 | 0.61% | 7,250,160 |
| 2017-01-18 | 2017-01-16 | 0.973 | 7,715,509 | +14,599 | 0.60% | 7,504,700 |
| 2017-01-17 | 2017-01-13 | 0.932 | 7,700,910 | +274,459 | 0.60% | 7,174,000 |
| 2017-01-16 | 2017-01-12 | 0.904 | 7,426,451 | +270,079 | 0.58% | 6,714,840 |
| 2017-01-13 | 2017-01-11 | 0.904 | 7,156,372 | +2,189,832 | 0.56% | 6,470,640 |
| 2017-01-11 | 2017-01-09 | 0.849 | 4,966,540 | +103,652 | 0.39% | 4,218,480 |
| 2017-01-10 | 2017-01-06 | 0.849 | 4,862,888 | +59,856 | 0.38% | 4,130,440 |
| 2017-01-09 | 2017-01-05 | 0.849 | 4,803,032 | +109,491 | 0.38% | 4,079,600 |
| 2017-01-06 | 2017-01-04 | 0.849 | 4,693,541 | +105,112 | 0.37% | 3,986,600 |
| 2017-01-05 | 2017-01-03 | 0.863 | 4,588,429 | +4,380 | 0.36% | 3,960,180 |
| 2017-01-03 | 2016-12-29 | 0.849 | 4,584,049 | +699,286 | 0.36% | 3,893,600 |
| 2016-12-30 | 2016-12-28 | 0.781 | 3,884,763 | +262,780 | 0.30% | 3,033,540 |
| 2016-12-23 | 2016-12-21 | 0.767 | 3,621,983 | +594,175 | 0.28% | 2,778,720 |
| 2016-12-22 | 2016-12-20 | 0.767 | 3,027,808 | +837,976 | 0.24% | 2,322,880 |
| 2016-12-21 | 2016-12-19 | 0.740 | 2,189,832 | +29,197 | 0.17% | 1,620,000 |
| 2016-11-16 | 2016-11-14 | 0.822 | 2,160,635 | -7,299 | 0.17% | 1,776,000 |
| 2016-11-14 | 2016-11-10 | 0.836 | 2,167,934 | +43,797 | 0.17% | 1,811,700 |
| 2016-10-27 | 2016-10-25 | 0.822 | 2,124,137 | +80,293 | 0.17% | 1,746,000 |
| 2016-10-26 | 2016-10-24 | 0.836 | 2,043,844 | +51,097 | 0.16% | 1,708,000 |
| 2016-10-20 | 2016-10-18 | 1.014 | 1,992,747 | -21,899 | 0.16% | 2,020,200 |
| 2016-10-19 | 2016-10-17 | 1.000 | 2,014,646 | +21,899 | 0.16% | 2,014,800 |
| 2016-09-29 | 2016-09-27 | 0.932 | 1,992,747 | +21,898 | 0.16% | 1,856,400 |
| 2016-09-23 | 2016-09-21 | 0.918 | 1,970,849 | +21,898 | 0.15% | 1,809,000 |
| 2016-09-19 | 2016-09-14 | 0.959 | 1,948,951 | +29,198 | 0.15% | 1,869,000 |
| 2016-09-13 | 2016-09-09 | 1.027 | 1,919,753 | -21,898 | 0.15% | 1,972,500 |
| 2016-09-12 | 2016-09-08 | 1.041 | 1,941,651 | +29,197 | 0.15% | 2,021,600 |
| 2016-09-09 | 2016-09-07 | 1.000 | 1,912,454 | +7,300 | 0.15% | 1,912,600 |
| 2016-09-02 | 2016-08-31 | 0.967 | 1,905,154 | +88,698 | 0.15% | 1,842,795 |
| 2016-08-22 | 2016-08-18 | 1.050 | 1,816,456 | +72,369 | 0.14% | 1,907,601 |
| 2016-08-18 | 2016-08-16 | 1.050 | 1,744,087 | +36,185 | 0.14% | 1,831,600 |
| 2016-08-16 | 2016-08-12 | 1.133 | 1,707,902 | -17,369 | 0.13% | 1,935,200 |
| 2016-08-10 | 2016-08-08 | 1.175 | 1,725,271 | +89,737 | 0.14% | 2,026,400 |
| 2016-08-01 | 2016-07-28 | 1.105 | 1,635,534 | +21,711 | 0.13% | 1,808,000 |
| 2016-06-29 | 2016-06-27 | 1.313 | 1,613,823 | -30,395 | 0.13% | 2,118,500 |
| 2016-06-28 | 2016-06-24 | 1.230 | 1,644,218 | -44,869 | 0.13% | 2,022,080 |
| 2016-06-20 | 2016-06-16 | 1.327 | 1,689,087 | -39,079 | 0.13% | 2,240,641 |
| 2016-06-17 | 2016-06-15 | 1.321 | 1,728,166 | +50,658 | 0.14% | 2,282,190 |
| 2016-06-16 | 2016-06-14 | 1.264 | 1,677,508 | +45,095 | 0.13% | 2,120,010 |
| 2016-05-27 | 2016-05-25 | 1.193 | 1,632,413 | -14,085 | 0.13% | 1,947,120 |
| 2016-05-10 | 2016-05-06 | 1.235 | 1,646,498 | -57,747 | 0.13% | 2,034,060 |
| 2016-05-06 | 2016-05-04 | 1.235 | 1,704,245 | -23,944 | 0.14% | 2,105,400 |
| 2016-05-05 | 2016-05-03 | 1.179 | 1,728,189 | -4,225 | 0.14% | 2,036,820 |
| 2016-05-04 | 2016-04-29 | 1.193 | 1,732,414 | +28,169 | 0.14% | 2,066,400 |
| 2016-03-24 | 2016-03-22 | 1.108 | 1,704,245 | +28,169 | 0.14% | 1,887,600 |
| 2016-03-18 | 2016-03-16 | 1.221 | 1,676,076 | -14,084 | 0.14% | 2,046,800 |
| 2016-03-03 | 2016-03-01 | 1.250 | 1,690,160 | +14,084 | 0.14% | 2,112,000 |
| 2016-02-26 | 2016-02-24 | 1.264 | 1,676,076 | -21,127 | 0.14% | 2,118,200 |
| 2016-02-23 | 2016-02-19 | 1.136 | 1,697,203 | +19,719 | 0.14% | 1,928,000 |
| 2016-02-19 | 2016-02-17 | 1.136 | 1,677,484 | -19,719 | 0.14% | 1,905,600 |
| 2016-02-18 | 2016-02-16 | 1.079 | 1,697,203 | -1,408 | 0.14% | 1,831,600 |
| 2016-01-26 | 2016-01-22 | 0.966 | 1,698,611 | +21,127 | 0.14% | 1,640,160 |
| 2016-01-13 | 2016-01-11 | 1.093 | 1,677,484 | +15,493 | 0.14% | 1,834,140 |
| 2016-01-04 | 2015-12-29 | 1.122 | 1,661,991 | +14,085 | 0.13% | 1,864,400 |
| 2015-12-30 | 2015-12-28 | 1.122 | 1,647,906 | -7,043 | 0.13% | 1,848,600 |
| 2015-12-23 | 2015-12-21 | 1.122 | 1,654,949 | +8,451 | 0.13% | 1,856,500 |
| 2015-12-21 | 2015-12-17 | 1.136 | 1,646,498 | +14,085 | 0.13% | 1,870,400 |
| 2015-12-15 | 2015-12-11 | 1.136 | 1,632,413 | +14,084 | 0.13% | 1,854,400 |
| 2015-12-11 | 2015-12-09 | 1.122 | 1,618,329 | +7,043 | 0.13% | 1,815,420 |
| 2015-11-27 | 2015-11-25 | 1.179 | 1,611,286 | +14,084 | 0.13% | 1,899,040 |
| 2015-11-25 | 2015-11-23 | 1.235 | 1,597,202 | +14,085 | 0.13% | 1,973,161 |
| 2015-11-18 | 2015-11-16 | 1.264 | 1,583,117 | +7,042 | 0.13% | 2,000,720 |
| 2015-11-16 | 2015-11-12 | 1.264 | 1,576,075 | +14,085 | 0.13% | 1,991,821 |
| 2015-11-10 | 2015-11-06 | 1.278 | 1,561,990 | +7,042 | 0.13% | 1,996,200 |
| 2015-11-06 | 2015-11-04 | 1.264 | 1,554,948 | +8,451 | 0.13% | 1,965,121 |
| 2015-11-03 | 2015-10-30 | 1.264 | 1,546,497 | +4,226 | 0.13% | 1,954,440 |
| 2015-10-30 | 2015-10-28 | 1.221 | 1,542,271 | +7,042 | 0.13% | 1,883,400 |
| 2015-10-29 | 2015-10-27 | 1.235 | 1,535,229 | +7,042 | 0.12% | 1,896,600 |
| 2015-10-28 | 2015-10-26 | 1.221 | 1,528,187 | +7,043 | 0.12% | 1,866,200 |
| 2015-10-27 | 2015-10-23 | 1.250 | 1,521,144 | +21,127 | 0.12% | 1,900,800 |
| 2015-10-22 | 2015-10-19 | 1.292 | 1,500,017 | +7,042 | 0.12% | 1,938,300 |
| 2015-10-20 | 2015-10-16 | 1.292 | 1,492,975 | +8,451 | 0.12% | 1,929,200 |
| 2015-10-19 | 2015-10-15 | 1.306 | 1,484,524 | +21,127 | 0.12% | 1,939,360 |
| 2015-10-14 | 2015-10-12 | 1.377 | 1,463,397 | +11,268 | 0.12% | 2,015,660 |
| 2015-10-07 | 2015-10-05 | 1.349 | 1,452,129 | +8,450 | 0.12% | 1,958,899 |
| 2015-10-06 | 2015-10-02 | 1.349 | 1,443,679 | +7,043 | 0.12% | 1,947,500 |
| 2015-10-05 | 2015-09-30 | 1.278 | 1,436,636 | +7,042 | 0.12% | 1,836,000 |
| 2015-09-08 | 2015-09-04 | 1.342 | 1,429,594 | +7,042 | 0.12% | 1,918,849 |
| 2015-09-07 | 2015-09-02 | 1.371 | 1,422,552 | +22,945 | 0.12% | 1,950,459 |
| 2015-08-28 | 2015-08-26 | 1.285 | 1,399,607 | +34,643 | 0.12% | 1,797,800 |
| 2015-08-27 | 2015-08-25 | 1.285 | 1,364,964 | +34,644 | 0.11% | 1,753,301 |
| 2015-08-20 | 2015-08-18 | 1.732 | 1,330,320 | -6,929 | 0.11% | 2,304,000 |
| 2015-08-19 | 2015-08-17 | 1.732 | 1,337,249 | -2,771 | 0.11% | 2,316,001 |
| 2015-08-18 | 2015-08-14 | 1.703 | 1,340,020 | +6,929 | 0.11% | 2,282,120 |
| 2015-08-17 | 2015-08-13 | 1.674 | 1,333,091 | +13,857 | 0.11% | 2,231,840 |
| 2015-08-14 | 2015-08-12 | 1.746 | 1,319,234 | -13,857 | 0.11% | 2,303,840 |
| 2015-08-13 | 2015-08-11 | 1.717 | 1,333,091 | -6,929 | 0.11% | 2,289,560 |
| 2015-08-12 | 2015-08-10 | 1.717 | 1,340,020 | -20,786 | 0.11% | 2,301,460 |
| 2015-08-06 | 2015-08-04 | 1.645 | 1,360,806 | -27,715 | 0.11% | 2,238,960 |
| 2015-08-03 | 2015-07-30 | 1.660 | 1,388,521 | -48,502 | 0.11% | 2,304,600 |
| 2015-07-29 | 2015-07-27 | 1.501 | 1,437,023 | -13,857 | 0.12% | 2,156,961 |
| 2015-07-24 | 2015-07-22 | 1.515 | 1,450,880 | +34,644 | 0.12% | 2,198,700 |
| 2015-07-23 | 2015-07-21 | 1.530 | 1,416,236 | +27,715 | 0.12% | 2,166,640 |
| 2015-07-21 | 2015-07-17 | 1.530 | 1,388,521 | +6,928 | 0.11% | 2,124,240 |
| 2015-07-17 | 2015-07-15 | 1.429 | 1,381,593 | -34,643 | 0.11% | 1,974,061 |
| 2015-07-16 | 2015-07-14 | 1.429 | 1,416,236 | +6,928 | 0.12% | 2,023,560 |
| 2015-07-14 | 2015-07-10 | 1.414 | 1,409,308 | +6,929 | 0.12% | 1,993,321 |
| 2015-07-13 | 2015-07-09 | 1.328 | 1,402,379 | -6,929 | 0.12% | 1,862,080 |
| 2015-07-10 | 2015-07-08 | 1.241 | 1,409,308 | -6,928 | 0.12% | 1,749,241 |
| 2015-07-08 | 2015-07-06 | 1.371 | 1,416,236 | +1,385 | 0.12% | 1,941,800 |
| 2015-07-07 | 2015-07-03 | 1.357 | 1,414,851 | -13,857 | 0.12% | 1,919,481 |
| 2015-07-06 | 2015-07-02 | 1.588 | 1,428,708 | +34,644 | 0.12% | 2,268,200 |
| 2015-06-29 | 2015-06-25 | 1.588 | 1,394,064 | -6,929 | 0.11% | 2,213,200 |
| 2015-06-25 | 2015-06-23 | 1.616 | 1,400,993 | +20,786 | 0.12% | 2,264,640 |
| 2015-06-22 | 2015-06-18 | 1.631 | 1,380,207 | -22,172 | 0.11% | 2,250,960 |
| 2015-06-19 | 2015-06-17 | 1.645 | 1,402,379 | +15,243 | 0.12% | 2,307,360 |
| 2015-06-17 | 2015-06-15 | 1.667 | 1,387,136 | +30,156 | 0.11% | 2,312,533 |
| 2015-06-16 | 2015-06-12 | 1.711 | 1,356,980 | -27,113 | 0.11% | 2,322,319 |
| 2015-06-15 | 2015-06-11 | 1.711 | 1,384,093 | -33,891 | 0.12% | 2,368,720 |
| 2015-06-12 | 2015-06-10 | 1.667 | 1,417,984 | -17,623 | 0.12% | 2,363,961 |
| 2015-06-11 | 2015-06-09 | 1.623 | 1,435,607 | -6,778 | 0.12% | 2,329,801 |
| 2015-06-10 | 2015-06-08 | 1.652 | 1,442,385 | -13,556 | 0.12% | 2,383,360 |
| 2015-06-08 | 2015-06-04 | 1.667 | 1,455,941 | +208,766 | 0.12% | 2,427,240 |
| 2015-06-05 | 2015-06-03 | 1.697 | 1,247,175 | +372,797 | 0.11% | 2,116,000 |
| 2015-06-04 | 2015-06-02 | 1.711 | 874,378 | +27,113 | 0.07% | 1,496,400 |
| 2015-06-03 | 2015-06-01 | 1.741 | 847,265 | +54,225 | 0.07% | 1,474,999 |
| 2015-06-02 | 2015-05-29 | 1.697 | 793,040 | +8,133 | 0.07% | 1,345,499 |
| 2015-06-01 | 2015-05-28 | 1.726 | 784,907 | +13,557 | 0.07% | 1,354,860 |
| 2015-05-29 | 2015-05-27 | 1.815 | 771,350 | -20,335 | 0.07% | 1,399,739 |
| 2015-05-28 | 2015-05-26 | 1.844 | 791,685 | -50,158 | 0.07% | 1,460,000 |
| 2015-05-27 | 2015-05-22 | 1.756 | 841,843 | +5,423 | 0.07% | 1,477,980 |
| 2015-05-26 | 2015-05-21 | 1.756 | 836,420 | +18,978 | 0.07% | 1,468,459 |
| 2015-05-22 | 2015-05-20 | 1.770 | 817,442 | +188,432 | 0.07% | 1,447,200 |
| 2015-05-21 | 2015-05-19 | 1.682 | 629,010 | -14,912 | 0.05% | 1,057,920 |
| 2015-05-20 | 2015-05-18 | 1.756 | 643,922 | +435,156 | 0.06% | 1,130,500 |
| 2015-05-18 | 2015-05-14 | 1.903 | 208,766 | -40,669 | 0.02% | 397,320 |
| 2015-05-15 | 2015-05-13 | 1.903 | 249,435 | +61,003 | 0.02% | 474,720 |
| 2015-05-14 | 2015-05-12 | 1.962 | 188,432 | -6,778 | 0.02% | 369,740 |
| 2015-05-13 | 2015-05-11 | 1.947 | 195,210 | +9,489 | 0.02% | 380,160 |
| 2015-05-12 | 2015-05-08 | 1.933 | 185,721 | +59,648 | 0.02% | 358,941 |
| 2015-04-30 | 2015-04-28 | 1.461 | 126,073 | -21,690 | 0.01% | 184,140 |
| 2015-04-29 | 2015-04-27 | 1.520 | 147,763 | -13,556 | 0.01% | 224,540 |
| 2015-04-28 | 2015-04-24 | 1.387 | 161,319 | -17,623 | 0.01% | 223,720 |
| 2015-04-27 | 2015-04-23 | 1.357 | 178,942 | -164,031 | 0.02% | 242,879 |
| 2015-04-24 | 2015-04-22 | 1.343 | 342,973 | -54,225 | 0.03% | 460,460 |
| 2015-04-23 | 2015-04-21 | 1.313 | 397,198 | +54,225 | 0.04% | 521,540 |
| 2015-04-22 | 2015-04-20 | 1.284 | 342,973 | +17,623 | 0.03% | 440,220 |
| 2015-04-21 | 2015-04-17 | 1.357 | 325,350 | -90,827 | 0.03% | 441,600 |
| 2015-04-20 | 2015-04-16 | 1.328 | 416,177 | -17,623 | 0.04% | 552,600 |
| 2015-04-16 | 2015-04-14 | 1.328 | 433,800 | +135,563 | 0.04% | 576,000 |
| 2015-04-14 | 2015-04-10 | 1.254 | 298,237 | +8,133 | 0.03% | 373,999 |
| 2015-04-10 | 2015-04-08 | 1.284 | 290,104 | -10,845 | 0.03% | 372,360 |
| 2015-04-08 | 2015-04-01 | 1.180 | 300,949 | +42,025 | 0.03% | 355,200 |
| 2015-04-02 | 2015-03-31 | 1.166 | 258,924 | +97,605 | 0.02% | 301,780 |
| 2015-04-01 | 2015-03-30 | 1.136 | 161,319 | +10,845 | 0.01% | 183,260 |
| 2015-03-24 | 2015-03-20 | 1.047 | 150,474 | +35,246 | 0.01% | 157,620 |
| 2015-03-05 | 2015-03-03 | 0.929 | 115,228 | +27,112 | 0.01% | 107,100 |
| 2015-03-02 | 2015-02-26 | 1.077 | 88,116 | +16,268 | 0.01% | 94,900 |
| 2015-01-30 | 2015-01-28 | 1.107 | 71,848 | +6,778 | 0.01% | 79,500 |
| 2015-01-16 | 2015-01-14 | 1.151 | 65,070 | +9,489 | 0.01% | 74,880 |
| 2015-01-12 | 2015-01-08 | 1.151 | 55,581 | -1,355 | 0.00% | 63,960 |
| 2015-01-05 | 2014-12-31 | 1.166 | 56,936 | +13,556 | 0.01% | 66,360 |
| 2014-12-11 | 2014-12-09 | 1.210 | 43,380 | -187,076 | 0.00% | 52,480 |
| 2014-12-10 | 2014-12-08 | 1.269 | 230,456 | +1,355 | 0.02% | 292,400 |
| 2014-12-05 | 2014-12-03 | 1.225 | 229,101 | +6,779 | 0.02% | 280,541 |
| 2014-12-03 | 2014-12-01 | 1.254 | 222,322 | +6,778 | 0.02% | 278,799 |
| 2014-12-01 | 2014-11-27 | 1.269 | 215,544 | +24,401 | 0.02% | 273,480 |
| 2014-10-13 | 2014-10-09 | 1.593 | 191,143 | -13,556 | 0.02% | 304,560 |
| 2014-10-07 | 2014-10-03 | 1.593 | 204,699 | -4,067 | 0.02% | 326,159 |
| 2014-09-26 | 2014-09-24 | 1.593 | 208,766 | -27,113 | 0.02% | 332,640 |
| 2014-09-23 | 2014-09-19 | 1.549 | 235,879 | +27,113 | 0.02% | 365,400 |
| 2014-09-12 | 2014-09-10 | 1.579 | 208,766 | +191,143 | 0.02% | 329,589 |
| 2014-09-11 | 2014-09-08 | 1.594 | 17,623 | -2,520 | 0.00% | 28,085 |
| 2014-09-04 | 2014-09-02 | 1.609 | 20,143 | -13,428 | 0.00% | 32,401 |
| 2014-09-03 | 2014-09-01 | 1.609 | 33,571 | +13,428 | 0.00% | 54,000 |
| 2014-09-02 | 2014-08-29 | 1.638 | 20,143 | -10,742 | 0.00% | 33,001 |
| 2014-08-28 | 2014-08-26 | 1.534 | 30,885 | -13,429 | 0.00% | 47,380 |
| 2014-08-21 | 2014-08-19 | 1.445 | 44,314 | -17,456 | 0.00% | 64,021 |
| 2014-08-11 | 2014-08-07 | 1.415 | 61,770 | +17,456 | 0.01% | 87,399 |
| 2014-07-30 | 2014-07-28 | 1.415 | 44,314 | -13,428 | 0.00% | 62,701 |
| 2014-07-29 | 2014-07-25 | 1.400 | 57,742 | +13,428 | 0.01% | 80,840 |
| 2014-07-23 | 2014-07-21 | 1.534 | 44,314 | +9,400 | 0.00% | 67,981 |
| 2014-07-18 | 2014-07-16 | 1.564 | 34,914 | -80,570 | 0.00% | 54,600 |
| 2014-07-17 | 2014-07-15 | 1.594 | 115,484 | +1,343 | 0.01% | 184,040 |
| 2014-07-15 | 2014-07-11 | 1.564 | 114,141 | -1,000,413 | 0.01% | 178,500 |
| 2014-07-14 | 2014-07-10 | 1.549 | 1,114,554 | 0.10% | 1,726,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy