History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-10-13 | 2025-10-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-10-09 | 2025-10-06 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-10-08 | 2025-10-03 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-10-03 | 2025-09-30 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-10-02 | 2025-09-29 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-09-30 | 2025-09-26 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-09-29 | 2025-09-25 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-09-26 | 2025-09-24 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-09-24 | 2025-09-22 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-09-22 | 2025-09-18 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-09-17 | 2025-09-15 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-09-16 | 2025-09-12 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-09-15 | 2025-09-11 | 0.239 | 24,000 | +0 | 0.00% | 5,739 |
| 2025-09-12 | 2025-09-10 | 0.238 | 24,000 | +513 | 0.00% | 5,714 |
| 2025-09-11 | 2025-09-09 | 0.253 | 23,487 | +0 | 0.00% | 5,952 |
| 2025-09-10 | 2025-09-08 | 0.245 | 23,487 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.245 | 23,487 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.250 | 23,487 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.252 | 23,487 | +0 | 0.00% | 5,928 |
| 2025-09-04 | 2025-09-02 | 0.249 | 23,487 | +0 | 0.00% | 5,856 |
| 2025-09-03 | 2025-09-01 | 0.249 | 23,487 | +0 | 0.00% | 5,856 |
| 2025-09-02 | 2025-08-29 | 0.249 | 23,487 | +0 | 0.00% | 5,856 |
| 2025-09-01 | 2025-08-28 | 0.250 | 23,487 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.250 | 23,487 | +0 | 0.00% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.235 | 23,487 | +0 | 0.00% | 5,520 |
| 2025-08-27 | 2025-08-25 | 0.245 | 23,487 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.252 | 23,487 | +0 | 0.00% | 5,928 |
| 2025-08-25 | 2025-08-21 | 0.252 | 23,487 | +0 | 0.00% | 5,928 |
| 2025-08-22 | 2025-08-20 | 0.249 | 23,487 | +0 | 0.00% | 5,856 |
| 2025-08-21 | 2025-08-19 | 0.253 | 23,487 | +0 | 0.00% | 5,952 |
| 2025-08-20 | 2025-08-18 | 0.255 | 23,487 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.276 | 23,487 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.266 | 23,487 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.266 | 23,487 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.276 | 23,487 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.276 | 23,487 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.276 | 23,487 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.271 | 23,487 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 0.276 | 23,487 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.271 | 23,487 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 0.317 | 23,487 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.317 | 23,487 | +0 | 0.00% | 7,440 |
| 2025-08-04 | 2025-07-31 | 0.317 | 23,487 | +0 | 0.00% | 7,440 |
| 2025-08-01 | 2025-07-30 | 0.337 | 23,487 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.337 | 23,487 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.327 | 23,487 | +0 | 0.00% | 7,680 |
| 2025-07-29 | 2025-07-25 | 0.327 | 23,487 | +0 | 0.00% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.322 | 23,487 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.317 | 23,487 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.312 | 23,487 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.312 | 23,487 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.312 | 23,487 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.291 | 23,487 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 0.286 | 23,487 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.286 | 23,487 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.281 | 23,487 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.291 | 23,487 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.291 | 23,487 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.296 | 23,487 | +0 | 0.00% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.296 | 23,487 | +0 | 0.00% | 6,960 |
| 2025-07-02 | 2025-06-27 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.301 | 23,487 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.301 | 23,487 | +0 | 0.00% | 7,080 |
| 2025-06-26 | 2025-06-24 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.307 | 23,487 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.309 | 23,487 | +0 | 0.00% | 7,248 |
| 2025-06-18 | 2025-06-16 | 0.309 | 23,487 | +0 | 0.00% | 7,248 |
| 2025-06-17 | 2025-06-13 | 0.336 | 23,487 | +0 | 0.00% | 7,885 |
| 2025-06-16 | 2025-06-12 | 0.325 | 23,487 | +969 | 0.00% | 7,635 |
| 2025-06-13 | 2025-06-11 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.298 | 22,518 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-30 | 2025-05-28 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-27 | 2025-05-23 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.309 | 22,518 | +0 | 0.00% | 6,960 |
| 2025-05-15 | 2025-05-13 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.325 | 22,518 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.325 | 22,518 | +0 | 0.00% | 7,320 |
| 2025-05-08 | 2025-05-06 | 0.325 | 22,518 | +0 | 0.00% | 7,320 |
| 2025-05-07 | 2025-05-02 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.293 | 22,518 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.277 | 22,518 | +0 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.282 | 22,518 | +0 | 0.00% | 6,360 |
| 2025-04-22 | 2025-04-16 | 0.282 | 22,518 | +0 | 0.00% | 6,360 |
| 2025-04-17 | 2025-04-15 | 0.282 | 22,518 | +0 | 0.00% | 6,360 |
| 2025-04-16 | 2025-04-14 | 0.282 | 22,518 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 0.282 | 22,518 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.282 | 22,518 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.262 | 22,518 | +0 | 0.00% | 5,904 |
| 2025-04-08 | 2025-04-03 | 0.309 | 22,518 | +0 | 0.00% | 6,960 |
| 2025-04-07 | 2025-04-02 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.341 | 22,518 | +0 | 0.00% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.346 | 22,518 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.368 | 22,518 | +0 | 0.00% | 8,280 |
| 2025-03-20 | 2025-03-18 | 0.442 | 22,518 | +0 | 0.00% | 9,960 |
| 2025-03-19 | 2025-03-17 | 0.400 | 22,518 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.394 | 22,518 | +0 | 0.00% | 8,880 |
| 2025-03-17 | 2025-03-13 | 0.394 | 22,518 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.400 | 22,518 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 22,518 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 22,518 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 22,518 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 22,518 | +0 | 0.00% | 9,120 |
| 2025-03-07 | 2025-03-05 | 0.410 | 22,518 | +0 | 0.00% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.410 | 22,518 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.421 | 22,518 | +0 | 0.00% | 9,480 |
| 2025-03-04 | 2025-02-28 | 0.394 | 22,518 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.405 | 22,518 | +0 | 0.00% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.416 | 22,518 | +0 | 0.00% | 9,360 |
| 2025-02-27 | 2025-02-25 | 0.416 | 22,518 | +0 | 0.00% | 9,360 |
| 2025-02-26 | 2025-02-24 | 0.426 | 22,518 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.432 | 22,518 | +0 | 0.00% | 9,720 |
| 2025-02-24 | 2025-02-20 | 0.426 | 22,518 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.437 | 22,518 | +0 | 0.00% | 9,840 |
| 2025-02-20 | 2025-02-18 | 0.437 | 22,518 | +0 | 0.00% | 9,840 |
| 2025-02-19 | 2025-02-17 | 0.400 | 22,518 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.416 | 22,518 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.309 | 22,518 | +0 | 0.00% | 6,960 |
| 2025-02-12 | 2025-02-10 | 0.309 | 22,518 | +0 | 0.00% | 6,960 |
| 2025-02-11 | 2025-02-07 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.304 | 22,518 | +0 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.320 | 22,518 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.341 | 22,518 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.341 | 22,518 | +0 | 0.00% | 7,680 |
| 2025-02-04 | 2025-01-28 | 0.336 | 22,518 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 0.309 | 22,518 | +0 | 0.00% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.277 | 22,518 | +0 | 0.00% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.260 | 22,518 | +0 | 0.00% | 5,856 |
| 2025-01-23 | 2025-01-21 | 0.277 | 22,518 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.277 | 22,518 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.256 | 22,518 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.256 | 22,518 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.253 | 22,518 | +0 | 0.00% | 5,688 |
| 2025-01-16 | 2025-01-14 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.258 | 22,518 | +0 | 0.00% | 5,808 |
| 2024-12-30 | 2024-12-24 | 0.258 | 22,518 | +0 | 0.00% | 5,808 |
| 2024-12-27 | 2024-12-20 | 0.258 | 22,518 | +0 | 0.00% | 5,808 |
| 2024-12-23 | 2024-12-19 | 0.261 | 22,518 | +0 | 0.00% | 5,880 |
| 2024-12-20 | 2024-12-18 | 0.261 | 22,518 | +0 | 0.00% | 5,880 |
| 2024-12-19 | 2024-12-17 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-18 | 2024-12-16 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-17 | 2024-12-13 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-16 | 2024-12-12 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-13 | 2024-12-11 | 0.277 | 22,518 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-11 | 2024-12-09 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-10 | 2024-12-06 | 0.258 | 22,518 | +0 | 0.00% | 5,808 |
| 2024-12-09 | 2024-12-05 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.264 | 22,518 | +0 | 0.00% | 5,952 |
| 2024-12-05 | 2024-12-03 | 0.261 | 22,518 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.259 | 22,518 | +0 | 0.00% | 5,832 |
| 2024-12-03 | 2024-11-29 | 0.246 | 22,518 | +0 | 0.00% | 5,544 |
| 2024-12-02 | 2024-11-28 | 0.255 | 22,518 | +0 | 0.00% | 5,736 |
| 2024-11-29 | 2024-11-27 | 0.255 | 22,518 | +0 | 0.00% | 5,736 |
| 2024-11-28 | 2024-11-26 | 0.258 | 22,518 | +0 | 0.00% | 5,808 |
| 2024-11-27 | 2024-11-25 | 0.249 | 22,518 | +0 | 0.00% | 5,616 |
| 2024-11-26 | 2024-11-22 | 0.249 | 22,518 | +0 | 0.00% | 5,616 |
| 2024-11-25 | 2024-11-21 | 0.250 | 22,518 | +0 | 0.00% | 5,640 |
| 2024-11-22 | 2024-11-20 | 0.245 | 22,518 | +0 | 0.00% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.247 | 22,518 | +0 | 0.00% | 5,568 |
| 2024-11-20 | 2024-11-18 | 0.245 | 22,518 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.250 | 22,518 | +0 | 0.00% | 5,640 |
| 2024-11-18 | 2024-11-14 | 0.236 | 22,518 | +0 | 0.00% | 5,304 |
| 2024-11-15 | 2024-11-13 | 0.240 | 22,518 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.240 | 22,518 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.240 | 22,518 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.234 | 22,518 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.241 | 22,518 | +0 | 0.00% | 5,424 |
| 2024-11-08 | 2024-11-06 | 0.242 | 22,518 | +0 | 0.00% | 5,448 |
| 2024-11-07 | 2024-11-05 | 0.241 | 22,518 | +0 | 0.00% | 5,424 |
| 2024-11-06 | 2024-11-04 | 0.241 | 22,518 | +0 | 0.00% | 5,424 |
| 2024-11-05 | 2024-11-01 | 0.245 | 22,518 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.255 | 22,518 | +0 | 0.00% | 5,736 |
| 2024-11-01 | 2024-10-30 | 0.243 | 22,518 | +0 | 0.00% | 5,472 |
| 2024-10-31 | 2024-10-29 | 0.243 | 22,518 | +0 | 0.00% | 5,472 |
| 2024-10-30 | 2024-10-28 | 0.245 | 22,518 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.266 | 22,518 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.237 | 22,518 | +0 | 0.00% | 5,328 |
| 2024-10-23 | 2024-10-21 | 0.227 | 22,518 | +0 | 0.00% | 5,112 |
| 2024-10-22 | 2024-10-18 | 0.214 | 22,518 | +0 | 0.00% | 4,824 |
| 2024-10-21 | 2024-10-17 | 0.214 | 22,518 | +0 | 0.00% | 4,824 |
| 2024-10-18 | 2024-10-16 | 0.208 | 22,518 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.208 | 22,518 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.208 | 22,518 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.231 | 22,518 | +0 | 0.00% | 5,208 |
| 2024-10-14 | 2024-10-09 | 0.231 | 22,518 | +0 | 0.00% | 5,208 |
| 2024-10-10 | 2024-10-08 | 0.245 | 22,518 | +0 | 0.00% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.246 | 22,518 | +0 | 0.00% | 5,544 |
| 2024-10-08 | 2024-10-04 | 0.244 | 22,518 | +0 | 0.00% | 5,496 |
| 2024-10-07 | 2024-10-03 | 0.211 | 22,518 | +0 | 0.00% | 4,752 |
| 2024-10-04 | 2024-10-02 | 0.207 | 22,518 | +0 | 0.00% | 4,656 |
| 2024-10-03 | 2024-09-30 | 0.200 | 22,518 | +0 | 0.00% | 4,512 |
| 2024-10-02 | 2024-09-27 | 0.197 | 22,518 | +0 | 0.00% | 4,440 |
| 2024-09-30 | 2024-09-26 | 0.197 | 22,518 | +0 | 0.00% | 4,440 |
| 2024-09-27 | 2024-09-25 | 0.197 | 22,518 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.197 | 22,518 | +0 | 0.00% | 4,440 |
| 2024-09-25 | 2024-09-23 | 0.194 | 22,518 | +0 | 0.00% | 4,368 |
| 2024-09-24 | 2024-09-20 | 0.204 | 22,518 | +0 | 0.00% | 4,584 |
| 2024-09-23 | 2024-09-19 | 0.204 | 22,518 | +0 | 0.00% | 4,584 |
| 2024-09-20 | 2024-09-17 | 0.204 | 22,518 | +0 | 0.00% | 4,584 |
| 2024-09-19 | 2024-09-16 | 0.193 | 22,518 | +0 | 0.00% | 4,344 |
| 2024-09-17 | 2024-09-13 | 0.208 | 22,518 | +0 | 0.00% | 4,680 |
| 2024-09-16 | 2024-09-12 | 0.208 | 22,518 | +0 | 0.00% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.223 | 22,518 | +0 | 0.00% | 5,029 |
| 2024-09-12 | 2024-09-10 | 0.220 | 22,518 | +1,132 | 0.00% | 4,953 |
| 2024-09-11 | 2024-09-09 | 0.221 | 21,386 | +0 | 0.00% | 4,728 |
| 2024-09-10 | 2024-09-05 | 0.220 | 21,386 | +0 | 0.00% | 4,704 |
| 2024-09-09 | 2024-09-04 | 0.222 | 21,386 | +0 | 0.00% | 4,752 |
| 2024-09-05 | 2024-09-03 | 0.236 | 21,386 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.238 | 21,386 | +0 | 0.00% | 5,088 |
| 2024-09-03 | 2024-08-30 | 0.238 | 21,386 | +0 | 0.00% | 5,088 |
| 2024-09-02 | 2024-08-29 | 0.233 | 21,386 | +0 | 0.00% | 4,992 |
| 2024-08-30 | 2024-08-28 | 0.251 | 21,386 | +0 | 0.00% | 5,376 |
| 2024-08-29 | 2024-08-27 | 0.240 | 21,386 | +0 | 0.00% | 5,136 |
| 2024-08-28 | 2024-08-26 | 0.247 | 21,386 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.226 | 21,386 | +0 | 0.00% | 4,824 |
| 2024-08-26 | 2024-08-22 | 0.229 | 21,386 | +0 | 0.00% | 4,896 |
| 2024-08-23 | 2024-08-21 | 0.219 | 21,386 | +0 | 0.00% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.214 | 21,386 | +0 | 0.00% | 4,584 |
| 2024-08-21 | 2024-08-19 | 0.214 | 21,386 | +0 | 0.00% | 4,584 |
| 2024-08-20 | 2024-08-16 | 0.214 | 21,386 | +0 | 0.00% | 4,584 |
| 2024-08-19 | 2024-08-15 | 0.214 | 21,386 | +0 | 0.00% | 4,584 |
| 2024-08-16 | 2024-08-14 | 0.208 | 21,386 | +0 | 0.00% | 4,440 |
| 2024-08-15 | 2024-08-13 | 0.212 | 21,386 | +0 | 0.00% | 4,536 |
| 2024-08-14 | 2024-08-12 | 0.212 | 21,386 | +0 | 0.00% | 4,536 |
| 2024-08-13 | 2024-08-09 | 0.210 | 21,386 | +0 | 0.00% | 4,488 |
| 2024-08-12 | 2024-08-08 | 0.214 | 21,386 | +0 | 0.00% | 4,584 |
| 2024-08-09 | 2024-08-07 | 0.223 | 21,386 | +0 | 0.00% | 4,776 |
| 2024-08-08 | 2024-08-06 | 0.233 | 21,386 | -26,733 | 0.00% | 4,992 |
| 2024-07-23 | 2024-07-19 | 0.144 | 48,119 | -285,151 | 0.00% | 6,912 |
| 2024-06-28 | 2024-06-26 | 0.183 | 333,270 | +30,946 | 0.02% | 61,018 |
| 2023-09-12 | 2023-09-07 | 0.107 | 302,324 | +14,748 | 0.02% | 32,241 |
| 2023-08-16 | 2023-08-14 | 0.127 | 287,576 | -21,530 | 0.02% | 36,652 |
| 2023-08-11 | 2023-08-09 | 0.143 | 309,106 | -39,984 | 0.02% | 44,220 |
| 2023-08-10 | 2023-08-08 | 0.129 | 349,090 | -61,513 | 0.03% | 44,946 |
| 2023-08-09 | 2023-08-07 | 0.137 | 410,603 | +61,513 | 0.03% | 56,070 |
| 2023-08-04 | 2023-08-02 | 0.138 | 349,090 | +61,514 | 0.03% | 48,124 |
| 2023-06-14 | 2023-06-12 | 0.179 | 287,576 | -30,757 | 0.02% | 51,612 |
| 2023-06-13 | 2023-06-09 | 0.172 | 318,333 | -41,522 | 0.02% | 54,648 |
| 2023-06-12 | 2023-06-08 | 0.127 | 359,855 | +10,765 | 0.03% | 45,864 |
| 2023-03-31 | 2023-03-29 | 0.111 | 349,090 | -1,538 | 0.03% | 38,590 |
| 2023-03-24 | 2023-03-22 | 0.111 | 350,628 | -7,689 | 0.03% | 38,760 |
| 2023-03-20 | 2023-03-16 | 0.164 | 358,317 | +93,809 | 0.03% | 58,716 |
| 2022-07-04 | 2022-06-29 | 0.239 | 264,508 | +5,877 | 0.02% | 63,327 |
| 2021-07-12 | 2021-07-08 | 0.399 | 258,631 | -3,007 | 0.02% | 103,200 |
| 2021-02-22 | 2021-02-18 | 0.399 | 261,638 | -1,504 | 0.02% | 104,400 |
| 2021-01-05 | 2020-12-31 | 0.204 | 263,142 | -3,007 | 0.02% | 53,550 |
| 2020-12-18 | 2020-12-16 | 0.120 | 266,149 | +3,007 | 0.02% | 31,860 |
| 2020-05-05 | 2020-04-29 | 0.197 | 263,142 | -3,007 | 0.02% | 51,800 |
| 2020-04-27 | 2020-04-23 | 0.198 | 266,149 | +3,007 | 0.02% | 52,746 |
| 2020-04-22 | 2020-04-20 | 0.188 | 263,142 | +1,504 | 0.02% | 49,350 |
| 2019-07-05 | 2019-07-03 | 0.315 | 261,638 | +22,555 | 0.02% | 82,476 |
| 2019-06-05 | 2019-06-03 | 0.352 | 239,083 | +60,147 | 0.02% | 84,270 |
| 2019-06-04 | 2019-05-31 | 0.359 | 178,936 | -4,511 | 0.01% | 64,260 |
| 2019-06-03 | 2019-05-30 | 0.330 | 183,447 | +1,503 | 0.01% | 60,512 |
| 2019-05-27 | 2019-05-23 | 0.392 | 181,944 | +24,059 | 0.01% | 71,390 |
| 2019-05-21 | 2019-05-17 | 0.399 | 157,885 | +7,518 | 0.01% | 63,000 |
| 2019-04-24 | 2019-04-18 | 0.466 | 150,367 | +13,533 | 0.01% | 70,000 |
| 2019-04-12 | 2019-04-10 | 0.492 | 136,834 | +22,555 | 0.01% | 67,340 |
| 2019-04-03 | 2019-04-01 | 0.499 | 114,279 | -22,555 | 0.01% | 57,000 |
| 2018-07-23 | 2018-07-19 | 0.692 | 136,834 | +9,022 | 0.01% | 94,640 |
| 2018-07-16 | 2018-07-12 | 0.771 | 127,812 | -3,007 | 0.01% | 98,600 |
| 2018-07-13 | 2018-07-11 | 0.771 | 130,819 | +15,037 | 0.01% | 100,920 |
| 2018-07-12 | 2018-07-10 | 0.785 | 115,782 | +6,014 | 0.01% | 90,860 |
| 2018-06-25 | 2018-06-21 | 0.825 | 109,768 | +1,830 | 0.01% | 90,570 |
| 2018-02-07 | 2018-02-05 | 0.879 | 107,938 | +20,700 | 0.01% | 94,900 |
| 2018-01-26 | 2018-01-24 | 0.893 | 87,238 | +14,786 | 0.01% | 77,880 |
| 2017-12-19 | 2017-12-15 | 0.947 | 72,452 | -54,708 | 0.01% | 68,600 |
| 2017-12-08 | 2017-12-06 | 0.906 | 127,160 | +1,479 | 0.01% | 115,240 |
| 2017-11-28 | 2017-11-24 | 0.974 | 125,681 | -10,351 | 0.01% | 122,400 |
| 2017-11-10 | 2017-11-08 | 0.933 | 136,032 | +1,479 | 0.01% | 126,960 |
| 2017-11-09 | 2017-11-07 | 0.947 | 134,553 | +14,786 | 0.01% | 127,400 |
| 2017-11-02 | 2017-10-31 | 0.920 | 119,767 | -8,872 | 0.01% | 110,160 |
| 2017-11-01 | 2017-10-30 | 0.920 | 128,639 | +8,872 | 0.01% | 118,320 |
| 2017-10-31 | 2017-10-27 | 0.933 | 119,767 | +17,743 | 0.01% | 111,780 |
| 2017-10-26 | 2017-10-24 | 0.974 | 102,024 | +36,965 | 0.01% | 99,360 |
| 2017-09-29 | 2017-09-27 | 1.069 | 65,059 | -16,264 | 0.01% | 69,520 |
| 2017-09-15 | 2017-09-13 | 1.042 | 81,323 | +16,264 | 0.01% | 84,700 |
| 2017-09-05 | 2017-09-01 | 1.042 | 65,059 | -36,965 | 0.01% | 67,760 |
| 2017-08-21 | 2017-08-17 | 1.001 | 102,024 | +5,915 | 0.01% | 102,120 |
| 2017-08-14 | 2017-08-10 | 1.028 | 96,109 | -36,965 | 0.01% | 98,800 |
| 2017-07-21 | 2017-07-19 | 1.014 | 133,074 | -29,573 | 0.01% | 135,000 |
| 2017-07-06 | 2017-07-04 | 1.028 | 162,647 | -4,435 | 0.01% | 167,200 |
| 2017-07-03 | 2017-06-29 | 1.042 | 167,082 | +14,786 | 0.01% | 174,020 |
| 2017-06-28 | 2017-06-26 | 1.069 | 152,296 | -221,791 | 0.01% | 162,740 |
| 2017-06-27 | 2017-06-23 | 1.042 | 374,087 | -44,358 | 0.03% | 389,620 |
| 2017-06-20 | 2017-06-16 | 1.042 | 418,445 | -184,826 | 0.03% | 435,820 |
| 2017-06-16 | 2017-06-14 | 1.082 | 603,271 | -183,347 | 0.05% | 652,905 |
| 2017-06-15 | 2017-06-13 | 1.096 | 786,618 | -32,379 | 0.06% | 862,113 |
| 2017-06-14 | 2017-06-12 | 1.041 | 818,997 | -1,460 | 0.06% | 852,720 |
| 2017-06-08 | 2017-06-06 | 1.027 | 820,457 | +36,497 | 0.06% | 843,000 |
| 2017-06-07 | 2017-06-05 | 1.110 | 783,960 | +36,497 | 0.06% | 869,940 |
| 2017-06-06 | 2017-06-02 | 1.096 | 747,463 | -70,074 | 0.06% | 819,200 |
| 2017-06-05 | 2017-06-01 | 1.041 | 817,537 | -36,498 | 0.06% | 851,200 |
| 2017-06-02 | 2017-05-31 | 0.986 | 854,035 | -1,460 | 0.07% | 842,400 |
| 2017-05-31 | 2017-05-26 | 1.014 | 855,495 | +4,380 | 0.07% | 867,281 |
| 2017-05-26 | 2017-05-24 | 1.000 | 851,115 | +32,118 | 0.07% | 851,180 |
| 2017-05-25 | 2017-05-23 | 1.027 | 818,997 | -36,498 | 0.06% | 841,500 |
| 2017-05-24 | 2017-05-22 | 1.014 | 855,495 | -43,796 | 0.07% | 867,281 |
| 2017-05-22 | 2017-05-18 | 0.973 | 899,291 | +36,497 | 0.07% | 874,720 |
| 2017-05-18 | 2017-05-16 | 1.000 | 862,794 | -5,839 | 0.07% | 862,860 |
| 2017-05-17 | 2017-05-15 | 1.000 | 868,633 | -1,460 | 0.07% | 868,700 |
| 2017-05-16 | 2017-05-12 | 1.000 | 870,093 | +33,577 | 0.07% | 870,160 |
| 2017-05-11 | 2017-05-09 | 1.055 | 836,516 | +1,460 | 0.07% | 882,420 |
| 2017-05-09 | 2017-05-05 | 1.041 | 835,056 | +1,460 | 0.07% | 869,440 |
| 2017-05-04 | 2017-04-28 | 1.041 | 833,596 | -36,497 | 0.07% | 867,920 |
| 2017-04-25 | 2017-04-21 | 1.000 | 870,093 | -36,498 | 0.07% | 870,160 |
| 2017-04-24 | 2017-04-20 | 0.986 | 906,591 | +36,498 | 0.07% | 894,240 |
| 2017-04-18 | 2017-04-12 | 1.014 | 870,093 | -36,498 | 0.07% | 882,080 |
| 2017-04-13 | 2017-04-11 | 1.000 | 906,591 | +36,498 | 0.07% | 906,660 |
| 2017-04-12 | 2017-04-10 | 1.027 | 870,093 | +36,497 | 0.07% | 894,000 |
| 2017-04-10 | 2017-04-06 | 1.027 | 833,596 | -14,599 | 0.07% | 856,500 |
| 2017-04-07 | 2017-04-05 | 0.945 | 848,195 | -10,219 | 0.07% | 801,780 |
| 2017-04-06 | 2017-04-03 | 0.890 | 858,414 | -1,460 | 0.07% | 764,400 |
| 2017-04-05 | 2017-03-31 | 0.890 | 859,874 | +36,497 | 0.07% | 765,700 |
| 2017-04-03 | 2017-03-30 | 0.918 | 823,377 | -4,380 | 0.06% | 755,760 |
| 2017-03-31 | 2017-03-29 | 0.932 | 827,757 | -33,577 | 0.06% | 771,120 |
| 2017-03-30 | 2017-03-28 | 0.877 | 861,334 | -45,257 | 0.07% | 755,200 |
| 2017-03-27 | 2017-03-23 | 0.890 | 906,591 | -8,759 | 0.07% | 807,300 |
| 2017-03-23 | 2017-03-21 | 0.849 | 915,350 | -36,497 | 0.07% | 777,480 |
| 2017-03-22 | 2017-03-20 | 0.863 | 951,847 | +21,898 | 0.07% | 821,520 |
| 2017-03-21 | 2017-03-17 | 0.863 | 929,949 | +46,717 | 0.07% | 802,620 |
| 2017-03-17 | 2017-03-15 | 0.918 | 883,232 | -5,840 | 0.07% | 810,700 |
| 2017-03-16 | 2017-03-14 | 0.890 | 889,072 | +46,716 | 0.07% | 791,700 |
| 2017-03-08 | 2017-03-06 | 0.932 | 842,356 | +36,498 | 0.07% | 784,720 |
| 2017-03-06 | 2017-03-02 | 0.932 | 805,858 | +1,460 | 0.06% | 750,720 |
| 2017-03-01 | 2017-02-27 | 0.959 | 804,398 | -8,760 | 0.06% | 771,400 |
| 2017-02-28 | 2017-02-24 | 0.932 | 813,158 | -13,139 | 0.06% | 757,520 |
| 2017-02-27 | 2017-02-23 | 0.932 | 826,297 | +37,957 | 0.06% | 769,760 |
| 2017-02-24 | 2017-02-22 | 0.945 | 788,340 | +36,498 | 0.06% | 745,200 |
| 2017-02-23 | 2017-02-21 | 0.973 | 751,842 | -36,498 | 0.06% | 731,300 |
| 2017-02-20 | 2017-02-16 | 0.945 | 788,340 | +11,679 | 0.06% | 745,200 |
| 2017-02-17 | 2017-02-15 | 0.945 | 776,661 | -67,154 | 0.06% | 734,160 |
| 2017-02-15 | 2017-02-13 | 0.959 | 843,815 | +36,497 | 0.07% | 809,200 |
| 2017-02-14 | 2017-02-10 | 0.973 | 807,318 | +36,497 | 0.06% | 785,260 |
| 2017-02-13 | 2017-02-09 | 0.959 | 770,821 | -7,299 | 0.06% | 739,200 |
| 2017-02-10 | 2017-02-08 | 0.973 | 778,120 | +36,497 | 0.06% | 756,860 |
| 2017-02-09 | 2017-02-07 | 0.986 | 741,623 | -2,920 | 0.06% | 731,520 |
| 2017-02-06 | 2017-02-02 | 1.000 | 744,543 | +2,920 | 0.06% | 744,600 |
| 2017-02-03 | 2017-02-01 | 1.000 | 741,623 | -39,417 | 0.06% | 741,680 |
| 2017-02-02 | 2017-01-27 | 0.945 | 781,040 | -16,059 | 0.06% | 738,300 |
| 2017-01-26 | 2017-01-24 | 0.904 | 797,099 | +30,658 | 0.06% | 720,720 |
| 2017-01-25 | 2017-01-23 | 0.932 | 766,441 | -2,920 | 0.06% | 714,000 |
| 2017-01-24 | 2017-01-20 | 0.918 | 769,361 | +68,615 | 0.06% | 706,180 |
| 2017-01-23 | 2017-01-19 | 0.973 | 700,746 | -5,840 | 0.05% | 681,600 |
| 2017-01-20 | 2017-01-18 | 0.959 | 706,586 | -59,855 | 0.06% | 677,600 |
| 2017-01-18 | 2017-01-16 | 0.973 | 766,441 | -14,599 | 0.06% | 745,500 |
| 2017-01-17 | 2017-01-13 | 0.932 | 781,040 | -21,899 | 0.06% | 727,600 |
| 2017-01-12 | 2017-01-10 | 0.863 | 802,939 | -23,358 | 0.06% | 693,000 |
| 2017-01-11 | 2017-01-09 | 0.849 | 826,297 | -1,460 | 0.06% | 701,840 |
| 2017-01-10 | 2017-01-06 | 0.849 | 827,757 | +14,599 | 0.06% | 703,080 |
| 2017-01-09 | 2017-01-05 | 0.849 | 813,158 | -4,379 | 0.06% | 690,680 |
| 2017-01-06 | 2017-01-04 | 0.849 | 817,537 | -14,599 | 0.06% | 694,400 |
| 2017-01-05 | 2017-01-03 | 0.863 | 832,136 | +8,759 | 0.07% | 718,200 |
| 2017-01-03 | 2016-12-29 | 0.849 | 823,377 | -21,898 | 0.06% | 699,360 |
| 2016-12-30 | 2016-12-28 | 0.781 | 845,275 | -1,460 | 0.07% | 660,060 |
| 2016-12-23 | 2016-12-21 | 0.767 | 846,735 | -2,920 | 0.07% | 649,600 |
| 2016-12-22 | 2016-12-20 | 0.767 | 849,655 | -21,898 | 0.07% | 651,840 |
| 2016-12-20 | 2016-12-16 | 0.753 | 871,553 | -1,460 | 0.07% | 656,700 |
| 2016-12-19 | 2016-12-15 | 0.753 | 873,013 | -13,139 | 0.07% | 657,800 |
| 2016-12-16 | 2016-12-14 | 0.740 | 886,152 | +2,920 | 0.07% | 655,560 |
| 2016-12-15 | 2016-12-13 | 0.753 | 883,232 | +20,438 | 0.07% | 665,500 |
| 2016-12-02 | 2016-11-30 | 0.781 | 862,794 | +1,460 | 0.07% | 673,740 |
| 2016-11-29 | 2016-11-25 | 0.781 | 861,334 | -1,460 | 0.07% | 672,600 |
| 2016-11-28 | 2016-11-24 | 0.795 | 862,794 | +1,460 | 0.07% | 685,560 |
| 2016-11-24 | 2016-11-22 | 0.822 | 861,334 | -4,380 | 0.07% | 708,000 |
| 2016-11-16 | 2016-11-14 | 0.822 | 865,714 | +20,439 | 0.07% | 711,600 |
| 2016-11-14 | 2016-11-10 | 0.836 | 845,275 | -1,460 | 0.07% | 706,380 |
| 2016-11-11 | 2016-11-09 | 0.808 | 846,735 | +5,839 | 0.07% | 684,400 |
| 2016-11-03 | 2016-11-01 | 0.836 | 840,896 | -21,898 | 0.07% | 702,720 |
| 2016-11-02 | 2016-10-31 | 0.795 | 862,794 | +21,898 | 0.07% | 685,560 |
| 2016-10-27 | 2016-10-25 | 0.822 | 840,896 | -21,898 | 0.07% | 691,200 |
| 2016-10-26 | 2016-10-24 | 0.836 | 862,794 | +77,374 | 0.07% | 721,020 |
| 2016-10-25 | 2016-10-20 | 0.973 | 785,420 | +72,995 | 0.06% | 763,960 |
| 2016-10-20 | 2016-10-18 | 1.014 | 712,425 | -72,995 | 0.06% | 722,240 |
| 2016-10-19 | 2016-10-17 | 1.000 | 785,420 | +30,658 | 0.06% | 785,480 |
| 2016-10-18 | 2016-10-14 | 0.986 | 754,762 | +36,497 | 0.06% | 744,480 |
| 2016-10-17 | 2016-10-13 | 1.000 | 718,265 | -36,497 | 0.06% | 718,320 |
| 2016-10-13 | 2016-10-11 | 1.000 | 754,762 | +36,497 | 0.06% | 754,820 |
| 2016-10-11 | 2016-10-06 | 1.014 | 718,265 | -21,898 | 0.06% | 728,160 |
| 2016-10-07 | 2016-10-05 | 0.986 | 740,163 | -26,278 | 0.06% | 730,080 |
| 2016-10-04 | 2016-09-30 | 0.959 | 766,441 | -2,920 | 0.06% | 735,000 |
| 2016-09-29 | 2016-09-27 | 0.932 | 769,361 | +5,839 | 0.06% | 716,720 |
| 2016-09-27 | 2016-09-23 | 0.973 | 763,522 | -1,459 | 0.06% | 742,660 |
| 2016-09-26 | 2016-09-22 | 0.945 | 764,981 | -1,460 | 0.06% | 723,120 |
| 2016-09-23 | 2016-09-21 | 0.918 | 766,441 | +35,037 | 0.06% | 703,500 |
| 2016-09-22 | 2016-09-20 | 0.959 | 731,404 | -1,460 | 0.06% | 701,400 |
| 2016-09-20 | 2016-09-15 | 0.945 | 732,864 | +36,497 | 0.06% | 692,760 |
| 2016-09-19 | 2016-09-14 | 0.959 | 696,367 | +23,359 | 0.05% | 667,800 |
| 2016-09-15 | 2016-09-13 | 0.973 | 673,008 | -1,460 | 0.05% | 654,620 |
| 2016-09-14 | 2016-09-12 | 0.986 | 674,468 | +21,898 | 0.05% | 665,280 |
| 2016-09-12 | 2016-09-08 | 1.041 | 652,570 | -14,599 | 0.05% | 679,440 |
| 2016-09-09 | 2016-09-07 | 1.000 | 667,169 | -14,599 | 0.05% | 667,220 |
| 2016-09-02 | 2016-08-31 | 0.967 | 681,768 | +5,844 | 0.05% | 659,453 |
| 2016-09-01 | 2016-08-30 | 0.953 | 675,924 | -1,447 | 0.05% | 644,460 |
| 2016-08-30 | 2016-08-26 | 0.981 | 677,371 | +15,921 | 0.05% | 664,560 |
| 2016-08-29 | 2016-08-25 | 1.009 | 661,450 | +21,710 | 0.05% | 667,220 |
| 2016-08-26 | 2016-08-24 | 1.023 | 639,740 | +47,764 | 0.05% | 654,160 |
| 2016-08-18 | 2016-08-16 | 1.050 | 591,976 | +28,947 | 0.05% | 621,680 |
| 2016-08-16 | 2016-08-12 | 1.133 | 563,029 | +14,474 | 0.04% | 637,960 |
| 2016-08-12 | 2016-08-10 | 1.147 | 548,555 | +28,947 | 0.04% | 629,140 |
| 2016-08-10 | 2016-08-08 | 1.175 | 519,608 | -44,868 | 0.04% | 610,300 |
| 2016-08-08 | 2016-08-04 | 1.092 | 564,476 | +72,369 | 0.04% | 616,200 |
| 2016-08-03 | 2016-07-29 | 1.036 | 492,107 | +5,789 | 0.04% | 510,000 |
| 2016-08-01 | 2016-07-28 | 1.105 | 486,318 | +4,342 | 0.04% | 537,600 |
| 2016-07-29 | 2016-07-27 | 1.105 | 481,976 | -115,790 | 0.04% | 532,800 |
| 2016-07-28 | 2016-07-26 | 1.161 | 597,766 | +15,921 | 0.05% | 693,840 |
| 2016-07-27 | 2016-07-25 | 1.188 | 581,845 | +14,474 | 0.05% | 691,440 |
| 2016-07-26 | 2016-07-22 | 1.202 | 567,371 | +11,579 | 0.04% | 682,080 |
| 2016-07-25 | 2016-07-21 | 1.175 | 555,792 | +15,921 | 0.04% | 652,800 |
| 2016-07-21 | 2016-07-19 | 1.216 | 539,871 | +14,474 | 0.04% | 656,480 |
| 2016-07-20 | 2016-07-18 | 1.244 | 525,397 | +28,947 | 0.04% | 653,400 |
| 2016-07-19 | 2016-07-15 | 1.257 | 496,450 | +50,659 | 0.04% | 624,261 |
| 2016-07-18 | 2016-07-14 | 1.299 | 445,791 | +94,079 | 0.04% | 579,039 |
| 2016-07-15 | 2016-07-13 | 1.299 | 351,712 | +94,079 | 0.03% | 456,840 |
| 2016-07-14 | 2016-07-12 | 1.327 | 257,633 | -7,237 | 0.02% | 341,760 |
| 2016-07-13 | 2016-07-11 | 1.340 | 264,870 | +55,001 | 0.02% | 355,021 |
| 2016-07-12 | 2016-07-08 | 1.313 | 209,869 | -13,027 | 0.02% | 275,500 |
| 2016-07-11 | 2016-07-07 | 1.299 | 222,896 | +43,422 | 0.02% | 289,520 |
| 2016-07-08 | 2016-07-06 | 1.313 | 179,474 | -2,895 | 0.01% | 235,599 |
| 2016-07-07 | 2016-07-05 | 1.327 | 182,369 | -1,448 | 0.01% | 241,920 |
| 2016-07-06 | 2016-07-04 | 1.327 | 183,817 | +79,606 | 0.01% | 243,841 |
| 2016-07-05 | 2016-06-30 | 1.340 | 104,211 | +21,711 | 0.01% | 139,680 |
| 2016-07-04 | 2016-06-29 | 1.354 | 82,500 | +24,605 | 0.01% | 111,719 |
| 2016-06-30 | 2016-06-28 | 1.313 | 57,895 | +18,816 | 0.00% | 76,000 |
| 2016-06-29 | 2016-06-27 | 1.313 | 39,079 | -57,895 | 0.00% | 51,300 |
| 2016-06-24 | 2016-06-22 | 1.271 | 96,974 | -1,447 | 0.01% | 123,280 |
| 2016-06-22 | 2016-06-20 | 1.299 | 98,421 | +18,815 | 0.01% | 127,839 |
| 2016-06-21 | 2016-06-17 | 1.299 | 79,606 | +2,895 | 0.01% | 103,400 |
| 2016-06-20 | 2016-06-16 | 1.327 | 76,711 | +4,342 | 0.01% | 101,760 |
| 2016-06-17 | 2016-06-15 | 1.321 | 72,369 | -2,894 | 0.01% | 95,569 |
| 2016-06-16 | 2016-06-14 | 1.264 | 75,263 | -7,837 | 0.01% | 95,116 |
| 2016-06-15 | 2016-06-13 | 1.221 | 83,100 | -2,816 | 0.01% | 101,481 |
| 2016-06-14 | 2016-06-10 | 1.221 | 85,916 | +14,084 | 0.01% | 104,919 |
| 2016-06-13 | 2016-06-08 | 1.250 | 71,832 | +14,085 | 0.01% | 89,760 |
| 2016-06-10 | 2016-06-07 | 1.264 | 57,747 | -1,409 | 0.00% | 72,980 |
| 2016-06-06 | 2016-06-02 | 1.221 | 59,156 | -9,859 | 0.00% | 72,240 |
| 2016-06-03 | 2016-06-01 | 1.235 | 69,015 | -21,127 | 0.01% | 85,260 |
| 2016-06-02 | 2016-05-31 | 1.207 | 90,142 | -56,339 | 0.01% | 108,800 |
| 2016-06-01 | 2016-05-30 | 1.207 | 146,481 | -1,408 | 0.01% | 176,801 |
| 2016-05-30 | 2016-05-26 | 1.122 | 147,889 | +7,042 | 0.01% | 165,900 |
| 2016-05-27 | 2016-05-25 | 1.193 | 140,847 | +42,254 | 0.01% | 168,000 |
| 2016-05-26 | 2016-05-24 | 1.221 | 98,593 | -23,944 | 0.01% | 120,400 |
| 2016-05-20 | 2016-05-18 | 1.193 | 122,537 | -1,408 | 0.01% | 146,160 |
| 2016-05-18 | 2016-05-16 | 1.164 | 123,945 | +28,169 | 0.01% | 144,320 |
| 2016-05-16 | 2016-05-12 | 1.235 | 95,776 | -2,817 | 0.01% | 118,320 |
| 2016-05-13 | 2016-05-11 | 1.221 | 98,593 | +11,268 | 0.01% | 120,400 |
| 2016-05-11 | 2016-05-09 | 1.264 | 87,325 | -19,718 | 0.01% | 110,360 |
| 2016-05-10 | 2016-05-06 | 1.235 | 107,043 | +18,310 | 0.01% | 132,239 |
| 2016-05-09 | 2016-05-05 | 1.278 | 88,733 | -11,268 | 0.01% | 113,399 |
| 2016-05-06 | 2016-05-04 | 1.235 | 100,001 | -32,395 | 0.01% | 123,540 |
| 2016-05-05 | 2016-05-03 | 1.179 | 132,396 | -1,408 | 0.01% | 156,040 |
| 2016-05-04 | 2016-04-29 | 1.193 | 133,804 | -11,268 | 0.01% | 159,600 |
| 2016-05-03 | 2016-04-28 | 1.193 | 145,072 | +28,169 | 0.01% | 173,040 |
| 2016-04-29 | 2016-04-27 | 1.221 | 116,903 | -18,310 | 0.01% | 142,760 |
| 2016-04-28 | 2016-04-26 | 1.193 | 135,213 | +49,297 | 0.01% | 161,280 |
| 2016-04-27 | 2016-04-25 | 1.235 | 85,916 | +5,633 | 0.01% | 106,139 |
| 2016-04-25 | 2016-04-21 | 1.235 | 80,283 | -49,296 | 0.01% | 99,180 |
| 2016-04-20 | 2016-04-18 | 1.193 | 129,579 | +42,254 | 0.01% | 154,560 |
| 2016-04-19 | 2016-04-15 | 1.179 | 87,325 | -56,339 | 0.01% | 102,920 |
| 2016-04-18 | 2016-04-14 | 1.150 | 143,664 | +14,085 | 0.01% | 165,240 |
| 2016-04-15 | 2016-04-13 | 1.164 | 129,579 | +7,042 | 0.01% | 150,880 |
| 2016-04-14 | 2016-04-12 | 1.164 | 122,537 | -21,127 | 0.01% | 142,680 |
| 2016-04-13 | 2016-04-11 | 1.164 | 143,664 | -59,155 | 0.01% | 167,280 |
| 2016-04-12 | 2016-04-08 | 1.164 | 202,819 | -42,254 | 0.02% | 236,160 |
| 2016-04-07 | 2016-04-05 | 1.179 | 245,073 | -1,409 | 0.02% | 288,840 |
| 2016-04-06 | 2016-04-01 | 1.164 | 246,482 | +12,676 | 0.02% | 287,000 |
| 2016-04-05 | 2016-03-31 | 1.193 | 233,806 | -71,831 | 0.02% | 278,881 |
| 2016-04-01 | 2016-03-30 | 1.122 | 305,637 | +56,338 | 0.02% | 342,860 |
| 2016-03-31 | 2016-03-29 | 1.164 | 249,299 | -28,169 | 0.02% | 290,280 |
| 2016-03-30 | 2016-03-24 | 1.150 | 277,468 | -1,408 | 0.02% | 319,140 |
| 2016-03-29 | 2016-03-23 | 1.136 | 278,876 | -12,677 | 0.02% | 316,799 |
| 2016-03-24 | 2016-03-22 | 1.108 | 291,553 | +14,085 | 0.02% | 322,920 |
| 2016-03-23 | 2016-03-21 | 1.179 | 277,468 | +49,296 | 0.02% | 327,020 |
| 2016-03-22 | 2016-03-18 | 1.221 | 228,172 | +12,677 | 0.02% | 278,640 |
| 2016-03-21 | 2016-03-17 | 1.207 | 215,495 | +14,084 | 0.02% | 260,099 |
| 2016-03-18 | 2016-03-16 | 1.221 | 201,411 | -9,859 | 0.02% | 245,960 |
| 2016-03-17 | 2016-03-15 | 1.207 | 211,270 | -7,042 | 0.02% | 255,000 |
| 2016-03-16 | 2016-03-14 | 1.207 | 218,312 | +1,408 | 0.02% | 263,500 |
| 2016-03-11 | 2016-03-09 | 1.235 | 216,904 | -21,127 | 0.02% | 267,960 |
| 2016-03-10 | 2016-03-08 | 1.221 | 238,031 | +52,113 | 0.02% | 290,680 |
| 2016-03-09 | 2016-03-07 | 1.250 | 185,918 | +35,212 | 0.02% | 232,320 |
| 2016-03-08 | 2016-03-04 | 1.250 | 150,706 | -45,071 | 0.01% | 188,320 |
| 2016-03-07 | 2016-03-03 | 1.221 | 195,777 | -42,254 | 0.02% | 239,080 |
| 2016-03-03 | 2016-03-01 | 1.250 | 238,031 | -1,408 | 0.02% | 297,440 |
| 2016-02-29 | 2016-02-25 | 1.221 | 239,439 | +11,267 | 0.02% | 292,400 |
| 2016-02-26 | 2016-02-24 | 1.264 | 228,172 | -2,817 | 0.02% | 288,360 |
| 2016-02-25 | 2016-02-23 | 1.221 | 230,989 | +16,902 | 0.02% | 282,081 |
| 2016-02-24 | 2016-02-22 | 1.179 | 214,087 | +21,127 | 0.02% | 252,320 |
| 2016-02-23 | 2016-02-19 | 1.136 | 192,960 | -35,212 | 0.02% | 219,200 |
| 2016-02-22 | 2016-02-18 | 1.108 | 228,172 | +49,297 | 0.02% | 252,720 |
| 2016-02-19 | 2016-02-17 | 1.136 | 178,875 | -28,170 | 0.01% | 203,200 |
| 2016-02-15 | 2016-02-11 | 1.065 | 207,045 | +14,085 | 0.02% | 220,500 |
| 2016-02-12 | 2016-02-05 | 1.093 | 192,960 | +70,423 | 0.02% | 210,980 |
| 2016-02-05 | 2016-02-03 | 1.051 | 122,537 | -21,127 | 0.01% | 128,760 |
| 2016-02-04 | 2016-02-02 | 1.022 | 143,664 | -33,803 | 0.01% | 146,880 |
| 2016-02-03 | 2016-02-01 | 1.022 | 177,467 | +2,817 | 0.01% | 181,440 |
| 2016-02-02 | 2016-01-29 | 0.980 | 174,650 | -2,817 | 0.01% | 171,120 |
| 2016-02-01 | 2016-01-28 | 0.966 | 177,467 | +16,902 | 0.01% | 171,360 |
| 2016-01-29 | 2016-01-27 | 0.980 | 160,565 | -81,691 | 0.01% | 157,320 |
| 2016-01-28 | 2016-01-26 | 0.937 | 242,256 | +63,381 | 0.02% | 227,040 |
| 2016-01-27 | 2016-01-25 | 0.994 | 178,875 | -14,085 | 0.01% | 177,800 |
| 2016-01-22 | 2016-01-20 | 0.966 | 192,960 | +140,847 | 0.02% | 186,320 |
| 2016-01-14 | 2016-01-12 | 1.065 | 52,113 | +14,084 | 0.00% | 55,500 |
| 2015-12-18 | 2015-12-16 | 1.136 | 38,029 | -2,817 | 0.00% | 43,200 |
| 2015-11-23 | 2015-11-19 | 1.179 | 40,846 | -2,816 | 0.00% | 48,141 |
| 2015-11-19 | 2015-11-17 | 1.264 | 43,662 | -19,719 | 0.00% | 55,179 |
| 2015-11-17 | 2015-11-13 | 1.250 | 63,381 | -85,916 | 0.01% | 79,200 |
| 2015-11-16 | 2015-11-12 | 1.264 | 149,297 | -35,212 | 0.01% | 188,679 |
| 2015-10-07 | 2015-10-05 | 1.349 | 184,509 | -33,803 | 0.01% | 248,900 |
| 2015-10-06 | 2015-10-02 | 1.349 | 218,312 | -50,705 | 0.02% | 294,499 |
| 2015-09-30 | 2015-09-25 | 1.278 | 269,017 | -40,846 | 0.02% | 343,800 |
| 2015-09-25 | 2015-09-23 | 1.292 | 309,863 | -116,902 | 0.03% | 400,400 |
| 2015-09-24 | 2015-09-22 | 1.335 | 426,765 | +14,084 | 0.03% | 569,639 |
| 2015-09-23 | 2015-09-21 | 1.349 | 412,681 | +42,254 | 0.03% | 556,700 |
| 2015-09-22 | 2015-09-18 | 1.377 | 370,427 | -28,169 | 0.03% | 510,220 |
| 2015-09-21 | 2015-09-17 | 1.349 | 398,596 | +35,212 | 0.03% | 537,700 |
| 2015-09-11 | 2015-09-09 | 1.363 | 363,384 | -9,860 | 0.03% | 495,359 |
| 2015-09-07 | 2015-09-02 | 1.371 | 373,244 | +6,020 | 0.03% | 511,754 |
| 2015-09-02 | 2015-08-31 | 1.342 | 367,224 | -4,157 | 0.03% | 492,900 |
| 2015-09-01 | 2015-08-28 | 1.371 | 371,381 | +34,644 | 0.03% | 509,200 |
| 2015-08-31 | 2015-08-27 | 1.357 | 336,737 | -69,288 | 0.03% | 456,840 |
| 2015-08-28 | 2015-08-26 | 1.285 | 406,025 | +1,386 | 0.03% | 521,540 |
| 2015-08-27 | 2015-08-25 | 1.285 | 404,639 | -1,386 | 0.03% | 519,760 |
| 2015-08-24 | 2015-08-20 | 1.544 | 406,025 | +34,644 | 0.03% | 627,020 |
| 2015-08-21 | 2015-08-19 | 1.689 | 371,381 | +77,602 | 0.03% | 627,120 |
| 2015-08-20 | 2015-08-18 | 1.732 | 293,779 | -55,430 | 0.02% | 508,800 |
| 2015-08-19 | 2015-08-17 | 1.732 | 349,209 | -27,715 | 0.03% | 604,800 |
| 2015-08-17 | 2015-08-13 | 1.674 | 376,924 | +34,644 | 0.03% | 631,040 |
| 2015-08-14 | 2015-08-12 | 1.746 | 342,280 | -29,101 | 0.03% | 597,740 |
| 2015-08-13 | 2015-08-11 | 1.717 | 371,381 | +145,504 | 0.03% | 637,840 |
| 2015-08-12 | 2015-08-10 | 1.717 | 225,877 | +54,044 | 0.02% | 387,940 |
| 2015-08-11 | 2015-08-07 | 1.660 | 171,833 | -27,715 | 0.01% | 285,200 |
| 2015-08-10 | 2015-08-06 | 1.631 | 199,548 | +6,929 | 0.02% | 325,440 |
| 2015-08-07 | 2015-08-05 | 1.645 | 192,619 | +18,015 | 0.02% | 316,920 |
| 2015-08-06 | 2015-08-04 | 1.645 | 174,604 | -41,573 | 0.01% | 287,279 |
| 2015-08-05 | 2015-08-03 | 1.544 | 216,177 | +9,700 | 0.02% | 333,840 |
| 2015-08-04 | 2015-07-31 | 1.631 | 206,477 | +24,944 | 0.02% | 336,740 |
| 2015-08-03 | 2015-07-30 | 1.660 | 181,533 | +60,973 | 0.01% | 301,300 |
| 2015-07-31 | 2015-07-29 | 1.602 | 120,560 | -48,501 | 0.01% | 193,140 |
| 2015-07-30 | 2015-07-28 | 1.559 | 169,061 | -123,332 | 0.01% | 263,519 |
| 2015-07-29 | 2015-07-27 | 1.501 | 292,393 | +41,572 | 0.02% | 438,880 |
| 2015-07-28 | 2015-07-24 | 1.559 | 250,821 | -41,572 | 0.02% | 390,960 |
| 2015-07-23 | 2015-07-21 | 1.530 | 292,393 | +34,644 | 0.02% | 447,320 |
| 2015-07-22 | 2015-07-20 | 1.530 | 257,749 | +138,575 | 0.02% | 394,319 |
| 2015-07-21 | 2015-07-17 | 1.530 | 119,174 | -69,288 | 0.01% | 182,319 |
| 2015-07-17 | 2015-07-15 | 1.429 | 188,462 | -65,130 | 0.02% | 269,280 |
| 2015-07-16 | 2015-07-14 | 1.429 | 253,592 | -2,772 | 0.02% | 362,340 |
| 2015-07-15 | 2015-07-13 | 1.443 | 256,364 | -1,385 | 0.02% | 370,000 |
| 2015-07-14 | 2015-07-10 | 1.414 | 257,749 | -30,487 | 0.02% | 364,559 |
| 2015-07-13 | 2015-07-09 | 1.328 | 288,236 | -4,157 | 0.02% | 382,720 |
| 2015-07-09 | 2015-07-07 | 1.371 | 292,393 | +41,572 | 0.02% | 400,900 |
| 2015-07-08 | 2015-07-06 | 1.371 | 250,821 | -9,700 | 0.02% | 343,900 |
| 2015-07-07 | 2015-07-03 | 1.357 | 260,521 | +72,059 | 0.02% | 353,440 |
| 2015-07-06 | 2015-07-02 | 1.588 | 188,462 | -138,575 | 0.02% | 299,200 |
| 2015-07-03 | 2015-06-30 | 1.631 | 327,037 | +69,288 | 0.03% | 533,360 |
| 2015-07-02 | 2015-06-29 | 1.559 | 257,749 | -16,629 | 0.02% | 401,759 |
| 2015-06-30 | 2015-06-26 | 1.602 | 274,378 | -133,032 | 0.02% | 439,559 |
| 2015-06-29 | 2015-06-25 | 1.588 | 407,410 | +133,032 | 0.03% | 646,799 |
| 2015-06-26 | 2015-06-24 | 1.588 | 274,378 | -69,288 | 0.02% | 435,599 |
| 2015-06-22 | 2015-06-18 | 1.631 | 343,666 | +56,816 | 0.03% | 560,480 |
| 2015-06-19 | 2015-06-17 | 1.645 | 286,850 | -69,288 | 0.02% | 471,960 |
| 2015-06-18 | 2015-06-16 | 1.697 | 356,138 | -8,314 | 0.03% | 604,236 |
| 2015-06-17 | 2015-06-15 | 1.667 | 364,452 | +211,266 | 0.03% | 607,588 |
| 2015-06-16 | 2015-06-12 | 1.711 | 153,186 | -13,556 | 0.01% | 262,161 |
| 2015-06-15 | 2015-06-11 | 1.711 | 166,742 | +33,891 | 0.01% | 285,360 |
| 2015-06-12 | 2015-06-10 | 1.667 | 132,851 | -135,563 | 0.01% | 221,480 |
| 2015-06-11 | 2015-06-09 | 1.623 | 268,414 | +67,782 | 0.02% | 435,600 |
| 2015-06-10 | 2015-06-08 | 1.652 | 200,632 | +67,781 | 0.02% | 331,519 |
| 2015-06-09 | 2015-06-05 | 1.697 | 132,851 | -135,563 | 0.01% | 225,400 |
| 2015-06-08 | 2015-06-04 | 1.667 | 268,414 | +67,782 | 0.02% | 447,480 |
| 2015-06-05 | 2015-06-03 | 1.697 | 200,632 | +33,890 | 0.02% | 340,399 |
| 2015-06-04 | 2015-06-02 | 1.711 | 166,742 | +67,781 | 0.01% | 285,360 |
| 2015-06-03 | 2015-06-01 | 1.741 | 98,961 | -92,182 | 0.01% | 172,281 |
| 2015-06-02 | 2015-05-29 | 1.697 | 191,143 | -67,781 | 0.02% | 324,300 |
| 2015-06-01 | 2015-05-28 | 1.726 | 258,924 | +135,562 | 0.02% | 446,939 |
| 2015-05-28 | 2015-05-26 | 1.844 | 123,362 | -119,295 | 0.01% | 227,500 |
| 2015-05-26 | 2015-05-21 | 1.756 | 242,657 | +67,781 | 0.02% | 426,020 |
| 2015-05-22 | 2015-05-20 | 1.770 | 174,876 | +13,557 | 0.01% | 309,601 |
| 2015-05-21 | 2015-05-19 | 1.682 | 161,319 | +134,207 | 0.01% | 271,319 |
| 2015-05-20 | 2015-05-18 | 1.756 | 27,112 | -56,937 | 0.00% | 47,599 |
| 2015-05-19 | 2015-05-15 | 1.844 | 84,049 | -67,781 | 0.01% | 155,000 |
| 2015-05-18 | 2015-05-14 | 1.903 | 151,830 | -67,781 | 0.01% | 288,960 |
| 2015-05-15 | 2015-05-13 | 1.903 | 219,611 | +203,344 | 0.02% | 417,960 |
| 2015-05-14 | 2015-05-12 | 1.962 | 16,267 | -27,113 | 0.00% | 31,919 |
| 2015-05-13 | 2015-05-11 | 1.947 | 43,380 | +20,334 | 0.00% | 84,480 |
| 2015-05-12 | 2015-05-08 | 1.933 | 23,046 | +6,779 | 0.00% | 44,541 |
| 2015-05-11 | 2015-05-07 | 1.579 | 16,267 | -183,010 | 0.00% | 25,679 |
| 2015-05-08 | 2015-05-06 | 1.520 | 199,277 | +169,453 | 0.02% | 302,820 |
| 2015-04-10 | 2015-04-08 | 1.284 | 29,824 | -13,556 | 0.00% | 38,280 |
| 2015-04-02 | 2015-03-31 | 1.166 | 43,380 | +13,556 | 0.00% | 50,560 |
| 2015-04-01 | 2015-03-30 | 1.136 | 29,824 | -39,313 | 0.00% | 33,880 |
| 2015-03-23 | 2015-03-19 | 1.077 | 69,137 | -1,355 | 0.01% | 74,460 |
| 2015-03-20 | 2015-03-18 | 1.047 | 70,492 | +21,690 | 0.01% | 73,839 |
| 2015-03-19 | 2015-03-17 | 1.092 | 48,802 | -8,134 | 0.00% | 53,279 |
| 2015-03-18 | 2015-03-16 | 1.166 | 56,936 | +27,112 | 0.01% | 66,360 |
| 2015-03-17 | 2015-03-13 | 1.107 | 29,824 | -52,869 | 0.00% | 33,000 |
| 2015-03-11 | 2015-03-09 | 0.929 | 82,693 | +27,112 | 0.01% | 76,860 |
| 2015-03-06 | 2015-03-04 | 0.959 | 55,581 | -1,355 | 0.00% | 53,300 |
| 2015-03-05 | 2015-03-03 | 0.929 | 56,936 | +27,112 | 0.01% | 52,920 |
| 2014-11-11 | 2014-11-07 | 1.431 | 29,824 | +13,557 | 0.00% | 42,680 |
| 2014-10-22 | 2014-10-20 | 1.520 | 16,267 | +13,556 | 0.00% | 24,719 |
| 2014-10-06 | 2014-09-30 | 1.623 | 2,711 | -13,556 | 0.00% | 4,400 |
| 2014-10-03 | 2014-09-29 | 1.593 | 16,267 | -135,563 | 0.00% | 25,919 |
| 2014-09-30 | 2014-09-26 | 1.623 | 151,830 | +135,563 | 0.01% | 246,400 |
| 2014-09-19 | 2014-09-17 | 1.549 | 16,267 | +13,556 | 0.00% | 25,199 |
| 2014-09-11 | 2014-09-08 | 1.594 | 2,711 | +25 | 0.00% | 4,320 |
| 2014-08-04 | 2014-07-31 | 1.474 | 2,686 | -13,428 | 0.00% | 3,960 |
| 2014-07-22 | 2014-07-18 | 1.549 | 16,114 | -6,714 | 0.00% | 24,960 |
| 2014-07-17 | 2014-07-15 | 1.594 | 22,828 | +6,714 | 0.00% | 36,380 |
| 2014-07-15 | 2014-07-11 | 1.564 | 16,114 | -13,428 | 0.00% | 25,200 |
| 2014-07-14 | 2014-07-10 | 1.549 | 29,542 | 0.00% | 45,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy