History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-10-13 | 2025-10-09 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2025-10-09 | 2025-10-06 | 0.241 | 48,000 | -14,000 | 0.00% | 11,568 |
| 2025-09-12 | 2025-09-10 | 0.238 | 62,000 | +1,325 | 0.00% | 14,761 |
| 2025-08-21 | 2025-08-19 | 0.253 | 60,675 | +19,572 | 0.00% | 15,376 |
| 2025-08-12 | 2025-08-08 | 0.276 | 41,103 | +11,744 | 0.00% | 11,340 |
| 2025-08-07 | 2025-08-05 | 0.271 | 29,359 | -733,974 | 0.00% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.337 | 763,333 | +31,316 | 0.04% | 257,400 |
| 2025-07-31 | 2025-07-29 | 0.337 | 732,017 | -19,573 | 0.04% | 246,840 |
| 2025-07-28 | 2025-07-24 | 0.322 | 751,590 | -105,692 | 0.04% | 241,920 |
| 2025-07-15 | 2025-07-11 | 0.307 | 857,282 | -19,573 | 0.05% | 262,800 |
| 2025-07-03 | 2025-06-30 | 0.296 | 876,855 | -3,914 | 0.05% | 259,840 |
| 2025-06-16 | 2025-06-12 | 0.325 | 880,769 | +36,349 | 0.05% | 286,316 |
| 2025-06-12 | 2025-06-10 | 0.320 | 844,420 | -31,900 | 0.05% | 270,000 |
| 2025-05-20 | 2025-05-16 | 0.293 | 876,320 | +31,900 | 0.05% | 256,850 |
| 2025-05-14 | 2025-05-12 | 0.320 | 844,420 | -65,677 | 0.05% | 270,000 |
| 2025-05-07 | 2025-05-02 | 0.320 | 910,097 | +131,354 | 0.06% | 291,000 |
| 2025-04-09 | 2025-04-07 | 0.262 | 778,743 | +37,530 | 0.05% | 204,180 |
| 2025-04-08 | 2025-04-03 | 0.309 | 741,213 | -30,024 | 0.05% | 229,100 |
| 2025-03-25 | 2025-03-21 | 0.346 | 771,237 | +61,924 | 0.05% | 267,150 |
| 2025-03-24 | 2025-03-20 | 0.346 | 709,313 | +18,765 | 0.04% | 245,700 |
| 2025-03-21 | 2025-03-19 | 0.368 | 690,548 | -788,125 | 0.04% | 253,920 |
| 2025-03-20 | 2025-03-18 | 0.442 | 1,478,673 | +159,501 | 0.09% | 654,040 |
| 2025-03-05 | 2025-03-03 | 0.421 | 1,319,172 | -28,147 | 0.08% | 555,370 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,347,319 | +13,135 | 0.08% | 545,680 |
| 2025-02-25 | 2025-02-21 | 0.432 | 1,334,184 | +3,753 | 0.08% | 575,910 |
| 2025-02-20 | 2025-02-18 | 0.437 | 1,330,431 | +9,383 | 0.08% | 581,380 |
| 2025-02-18 | 2025-02-14 | 0.416 | 1,321,048 | -78,813 | 0.08% | 549,120 |
| 2025-02-14 | 2025-02-12 | 0.304 | 1,399,861 | -9,382 | 0.09% | 425,220 |
| 2025-02-10 | 2025-02-06 | 0.304 | 1,409,243 | +9,382 | 0.09% | 428,070 |
| 2025-02-04 | 2025-01-28 | 0.336 | 1,399,861 | -28,147 | 0.09% | 469,980 |
| 2025-02-03 | 2025-01-24 | 0.309 | 1,428,008 | -153,872 | 0.09% | 441,380 |
| 2025-01-22 | 2025-01-20 | 0.277 | 1,581,880 | -18,765 | 0.10% | 438,360 |
| 2025-01-17 | 2025-01-15 | 0.253 | 1,600,645 | +73,183 | 0.10% | 404,322 |
| 2024-12-27 | 2024-12-20 | 0.258 | 1,527,462 | +20,641 | 0.09% | 393,976 |
| 2024-12-13 | 2024-12-11 | 0.277 | 1,506,821 | -52,541 | 0.09% | 417,560 |
| 2024-12-10 | 2024-12-06 | 0.258 | 1,559,362 | -3,753 | 0.09% | 402,204 |
| 2024-12-06 | 2024-12-04 | 0.264 | 1,563,115 | -75,060 | 0.10% | 413,168 |
| 2024-12-05 | 2024-12-03 | 0.261 | 1,638,175 | -123,848 | 0.10% | 427,770 |
| 2024-12-04 | 2024-12-02 | 0.259 | 1,762,023 | -16,889 | 0.11% | 456,354 |
| 2024-11-25 | 2024-11-21 | 0.250 | 1,778,912 | -18,764 | 0.11% | 445,560 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,797,676 | -18,765 | 0.11% | 450,260 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,816,441 | +3,753 | 0.11% | 435,600 |
| 2024-11-12 | 2024-11-08 | 0.234 | 1,812,688 | +1,876 | 0.11% | 425,040 |
| 2024-10-25 | 2024-10-23 | 0.266 | 1,810,812 | -37,530 | 0.11% | 482,500 |
| 2024-10-24 | 2024-10-22 | 0.237 | 1,848,342 | -18,764 | 0.11% | 437,340 |
| 2024-10-23 | 2024-10-21 | 0.227 | 1,867,106 | -18,765 | 0.11% | 423,870 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,885,871 | +9,382 | 0.11% | 391,950 |
| 2024-10-14 | 2024-10-09 | 0.231 | 1,876,489 | +16,888 | 0.11% | 434,000 |
| 2024-10-09 | 2024-10-07 | 0.246 | 1,859,601 | -15,011 | 0.11% | 457,842 |
| 2024-10-08 | 2024-10-04 | 0.244 | 1,874,612 | -93,825 | 0.11% | 457,542 |
| 2024-10-07 | 2024-10-03 | 0.211 | 1,968,437 | -46,912 | 0.12% | 415,404 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,015,349 | -18,765 | 0.12% | 416,712 |
| 2024-10-03 | 2024-09-30 | 0.200 | 2,034,114 | +131,354 | 0.12% | 407,584 |
| 2024-09-27 | 2024-09-25 | 0.197 | 1,902,760 | +1,877 | 0.12% | 375,180 |
| 2024-09-20 | 2024-09-17 | 0.204 | 1,900,883 | -675,536 | 0.12% | 386,966 |
| 2024-09-19 | 2024-09-16 | 0.193 | 2,576,419 | +287,102 | 0.16% | 497,026 |
| 2024-09-13 | 2024-09-11 | 0.223 | 2,289,317 | +3,753 | 0.14% | 511,251 |
| 2024-09-12 | 2024-09-10 | 0.220 | 2,285,564 | +168,319 | 0.14% | 502,718 |
| 2024-09-09 | 2024-09-04 | 0.222 | 2,117,245 | +17,822 | 0.14% | 470,448 |
| 2024-09-05 | 2024-09-03 | 0.236 | 2,099,423 | +8,911 | 0.13% | 494,760 |
| 2024-09-02 | 2024-08-29 | 0.233 | 2,090,512 | +48,119 | 0.13% | 487,968 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,042,393 | +85,545 | 0.13% | 490,488 |
| 2024-08-28 | 2024-08-26 | 0.247 | 1,956,848 | -17,822 | 0.13% | 483,120 |
| 2024-08-26 | 2024-08-22 | 0.229 | 1,974,670 | +5,347 | 0.13% | 452,064 |
| 2024-08-23 | 2024-08-21 | 0.219 | 1,969,323 | +33,861 | 0.13% | 430,950 |
| 2024-08-22 | 2024-08-20 | 0.214 | 1,935,462 | +37,426 | 0.12% | 414,852 |
| 2024-08-19 | 2024-08-15 | 0.214 | 1,898,036 | -484,756 | 0.12% | 406,830 |
| 2024-08-16 | 2024-08-14 | 0.208 | 2,382,792 | +39,208 | 0.15% | 494,690 |
| 2024-08-12 | 2024-08-08 | 0.214 | 2,343,584 | +146,140 | 0.15% | 502,330 |
| 2024-08-09 | 2024-08-07 | 0.223 | 2,197,444 | -48,119 | 0.14% | 490,734 |
| 2024-08-08 | 2024-08-06 | 0.233 | 2,245,563 | +629,114 | 0.14% | 524,160 |
| 2024-06-28 | 2024-06-26 | 0.183 | 1,616,449 | +150,099 | 0.10% | 295,953 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,466,350 | +29,100 | 0.10% | 261,216 |
| 2024-04-15 | 2024-04-11 | 0.144 | 1,437,250 | +126,103 | 0.10% | 206,248 |
| 2024-04-11 | 2024-04-09 | 0.161 | 1,311,147 | +1,617 | 0.09% | 210,860 |
| 2024-04-03 | 2024-03-28 | 0.172 | 1,309,530 | +64,668 | 0.09% | 225,180 |
| 2024-03-18 | 2024-03-14 | 0.177 | 1,244,862 | +4,850 | 0.09% | 220,220 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,240,012 | -3,233 | 0.09% | 217,828 |
| 2024-03-07 | 2024-03-05 | 0.165 | 1,243,245 | +93,769 | 0.09% | 204,554 |
| 2024-03-04 | 2024-02-29 | 0.179 | 1,149,476 | -67,902 | 0.08% | 206,190 |
| 2024-02-29 | 2024-02-27 | 0.152 | 1,217,378 | +308,791 | 0.09% | 185,238 |
| 2024-02-28 | 2024-02-26 | 0.169 | 908,587 | +32,334 | 0.06% | 153,988 |
| 2024-02-23 | 2024-02-21 | 0.191 | 876,253 | +37,184 | 0.06% | 166,936 |
| 2024-02-21 | 2024-02-19 | 0.183 | 839,069 | +192,388 | 0.06% | 153,624 |
| 2024-02-20 | 2024-02-16 | 0.198 | 646,681 | +71,134 | 0.05% | 128,000 |
| 2024-02-19 | 2024-02-15 | 0.199 | 575,547 | +216,639 | 0.04% | 114,632 |
| 2024-02-16 | 2024-02-14 | 0.174 | 358,908 | -391,243 | 0.03% | 62,604 |
| 2024-02-15 | 2024-02-09 | 0.162 | 750,151 | +428,427 | 0.05% | 121,568 |
| 2024-02-01 | 2024-01-30 | 0.127 | 321,724 | -1,617 | 0.02% | 40,994 |
| 2024-01-31 | 2024-01-29 | 0.111 | 323,341 | -179,454 | 0.02% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 502,795 | -24,250 | 0.04% | 52,870 |
| 2024-01-19 | 2024-01-17 | 0.096 | 527,045 | -153,587 | 0.04% | 50,856 |
| 2024-01-18 | 2024-01-16 | 0.080 | 680,632 | +302,323 | 0.05% | 54,730 |
| 2023-12-29 | 2023-12-27 | 0.089 | 378,309 | +25,868 | 0.03% | 33,696 |
| 2023-10-31 | 2023-10-27 | 0.105 | 352,441 | -8,084 | 0.02% | 37,060 |
| 2023-09-12 | 2023-09-07 | 0.107 | 360,525 | +17,587 | 0.03% | 38,447 |
| 2023-09-07 | 2023-09-05 | 0.111 | 342,938 | +30,756 | 0.03% | 37,910 |
| 2023-09-05 | 2023-08-31 | 0.118 | 312,182 | +7,690 | 0.02% | 36,946 |
| 2023-08-30 | 2023-08-28 | 0.108 | 304,492 | +3,075 | 0.02% | 32,868 |
| 2023-08-23 | 2023-08-21 | 0.121 | 301,417 | +13,841 | 0.02% | 36,456 |
| 2023-08-08 | 2023-08-04 | 0.155 | 287,576 | +15,378 | 0.02% | 44,506 |
| 2023-08-01 | 2023-07-28 | 0.111 | 272,198 | +13,841 | 0.02% | 30,090 |
| 2023-07-28 | 2023-07-26 | 0.118 | 258,357 | +6,151 | 0.02% | 30,576 |
| 2023-07-24 | 2023-07-20 | 0.105 | 252,206 | +32,295 | 0.02% | 26,568 |
| 2023-07-07 | 2023-07-05 | 0.129 | 219,911 | -15,379 | 0.02% | 28,314 |
| 2023-07-06 | 2023-07-04 | 0.127 | 235,290 | +30,757 | 0.02% | 29,988 |
| 2023-07-05 | 2023-07-03 | 0.114 | 204,533 | +104,573 | 0.02% | 23,408 |
| 2023-07-04 | 2023-06-30 | 0.130 | 99,960 | +96,884 | 0.01% | 13,000 |
| 2023-06-16 | 2023-06-14 | 0.169 | 3,076 | -16,916 | 0.00% | 520 |
| 2023-06-15 | 2023-06-13 | 0.156 | 19,992 | +16,916 | 0.00% | 3,120 |
| 2023-06-13 | 2023-06-09 | 0.172 | 3,076 | -3,075 | 0.00% | 528 |
| 2023-06-12 | 2023-06-08 | 0.127 | 6,151 | -244,517 | 0.00% | 784 |
| 2023-06-06 | 2023-06-02 | 0.075 | 250,668 | +23,068 | 0.02% | 18,908 |
| 2023-05-04 | 2023-05-02 | 0.074 | 227,600 | +75,354 | 0.02% | 16,872 |
| 2023-04-28 | 2023-04-26 | 0.079 | 152,246 | +75,354 | 0.01% | 12,078 |
| 2023-04-24 | 2023-04-20 | 0.088 | 76,892 | +30,757 | 0.01% | 6,800 |
| 2023-04-06 | 2023-04-03 | 0.104 | 46,135 | -50,749 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.117 | 96,884 | +32,295 | 0.01% | 11,340 |
| 2023-03-21 | 2023-03-17 | 0.131 | 64,589 | -4,614 | 0.00% | 8,484 |
| 2023-03-20 | 2023-03-16 | 0.164 | 69,203 | -1,385,594 | 0.01% | 11,340 |
| 2023-03-07 | 2023-03-03 | 0.086 | 1,454,797 | +123,027 | 0.11% | 124,872 |
| 2023-02-14 | 2023-02-10 | 0.086 | 1,331,770 | +53,825 | 0.10% | 114,312 |
| 2023-02-13 | 2023-02-09 | 0.098 | 1,277,945 | -69,203 | 0.09% | 124,650 |
| 2023-01-31 | 2023-01-27 | 0.082 | 1,347,148 | +144,557 | 0.10% | 110,376 |
| 2022-12-22 | 2022-12-20 | 0.090 | 1,202,591 | -69,203 | 0.09% | 107,916 |
| 2022-12-19 | 2022-12-15 | 0.086 | 1,271,794 | +164,549 | 0.09% | 109,164 |
| 2022-12-12 | 2022-12-08 | 0.087 | 1,107,245 | +155,322 | 0.08% | 96,480 |
| 2022-11-25 | 2022-11-23 | 0.101 | 951,923 | -1,538 | 0.07% | 96,564 |
| 2022-11-23 | 2022-11-21 | 0.099 | 953,461 | +15,379 | 0.07% | 94,240 |
| 2022-11-18 | 2022-11-16 | 0.099 | 938,082 | +115,338 | 0.07% | 92,720 |
| 2022-11-10 | 2022-11-08 | 0.094 | 822,744 | +124,565 | 0.06% | 77,040 |
| 2022-11-01 | 2022-10-28 | 0.116 | 698,179 | -33,833 | 0.05% | 80,812 |
| 2022-10-03 | 2022-09-29 | 0.099 | 732,012 | +3,076 | 0.05% | 72,352 |
| 2022-09-23 | 2022-09-21 | 0.109 | 728,936 | +110,724 | 0.05% | 79,632 |
| 2022-09-22 | 2022-09-20 | 0.120 | 618,212 | +64,590 | 0.05% | 73,968 |
| 2022-09-20 | 2022-09-16 | 0.143 | 553,622 | +70,740 | 0.04% | 79,200 |
| 2022-09-16 | 2022-09-14 | 0.163 | 482,882 | +18,454 | 0.04% | 78,500 |
| 2022-08-31 | 2022-08-29 | 0.183 | 464,428 | +3,076 | 0.03% | 85,164 |
| 2022-08-24 | 2022-08-22 | 0.190 | 461,352 | +15,378 | 0.03% | 87,600 |
| 2022-08-19 | 2022-08-17 | 0.196 | 445,974 | +3,076 | 0.03% | 87,580 |
| 2022-08-10 | 2022-08-08 | 0.248 | 442,898 | -1,538 | 0.03% | 110,016 |
| 2022-08-08 | 2022-08-04 | 0.185 | 444,436 | +1,538 | 0.03% | 82,076 |
| 2022-08-02 | 2022-07-29 | 0.208 | 442,898 | +1,538 | 0.03% | 92,160 |
| 2022-07-04 | 2022-06-29 | 0.239 | 441,360 | +9,808 | 0.03% | 105,668 |
| 2022-06-09 | 2022-06-07 | 0.242 | 431,552 | -7,518 | 0.03% | 104,468 |
| 2022-05-16 | 2022-05-12 | 0.166 | 439,070 | +27,066 | 0.03% | 73,000 |
| 2022-05-13 | 2022-05-11 | 0.173 | 412,004 | +49,621 | 0.03% | 71,240 |
| 2022-05-10 | 2022-05-05 | 0.211 | 362,383 | +75,183 | 0.03% | 76,638 |
| 2022-04-25 | 2022-04-21 | 0.245 | 287,200 | +24,058 | 0.02% | 70,288 |
| 2022-04-19 | 2022-04-13 | 0.266 | 263,142 | +22,555 | 0.02% | 70,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 240,587 | -7,518 | 0.02% | 68,480 |
| 2022-02-17 | 2022-02-15 | 0.253 | 248,105 | +3,007 | 0.02% | 62,700 |
| 2021-12-23 | 2021-12-21 | 0.313 | 245,098 | +126,308 | 0.02% | 76,610 |
| 2021-12-21 | 2021-12-17 | 0.346 | 118,790 | +58,643 | 0.01% | 41,080 |
| 2021-12-16 | 2021-12-14 | 0.379 | 60,147 | -6,014 | 0.00% | 22,800 |
| 2021-12-14 | 2021-12-10 | 0.346 | 66,161 | +21,051 | 0.01% | 22,880 |
| 2021-12-02 | 2021-11-30 | 0.392 | 45,110 | -30,073 | 0.00% | 17,700 |
| 2021-12-01 | 2021-11-29 | 0.359 | 75,183 | -3,008 | 0.01% | 27,000 |
| 2021-11-16 | 2021-11-12 | 0.305 | 78,191 | +9,022 | 0.01% | 23,816 |
| 2021-10-25 | 2021-10-21 | 0.333 | 69,169 | -148,863 | 0.01% | 23,000 |
| 2021-10-12 | 2021-10-08 | 0.303 | 218,032 | +25,563 | 0.02% | 66,120 |
| 2021-10-05 | 2021-09-30 | 0.386 | 192,469 | -15,037 | 0.01% | 74,240 |
| 2021-09-15 | 2021-09-13 | 0.333 | 207,506 | +3,007 | 0.02% | 69,000 |
| 2021-08-24 | 2021-08-20 | 0.499 | 204,499 | +3,008 | 0.02% | 102,000 |
| 2021-08-05 | 2021-08-03 | 0.432 | 201,491 | -1,504 | 0.02% | 87,100 |
| 2021-08-04 | 2021-08-02 | 0.379 | 202,995 | +3,007 | 0.02% | 76,950 |
| 2021-08-03 | 2021-07-30 | 0.399 | 199,988 | -88,716 | 0.02% | 79,800 |
| 2021-07-28 | 2021-07-26 | 0.499 | 288,704 | -15,037 | 0.02% | 144,000 |
| 2021-07-26 | 2021-07-22 | 0.426 | 303,741 | -9,021 | 0.02% | 129,280 |
| 2021-07-23 | 2021-07-21 | 0.412 | 312,762 | +6,014 | 0.02% | 128,960 |
| 2021-07-21 | 2021-07-19 | 0.419 | 306,748 | -1,503 | 0.02% | 128,520 |
| 2021-07-20 | 2021-07-16 | 0.386 | 308,251 | -1,504 | 0.02% | 118,900 |
| 2021-07-16 | 2021-07-14 | 0.505 | 309,755 | -1,504 | 0.02% | 156,560 |
| 2021-07-15 | 2021-07-13 | 0.505 | 311,259 | -1,503 | 0.02% | 157,320 |
| 2021-07-13 | 2021-07-09 | 0.452 | 312,762 | +4,511 | 0.02% | 141,440 |
| 2021-07-12 | 2021-07-08 | 0.399 | 308,251 | -70,673 | 0.02% | 123,000 |
| 2021-07-06 | 2021-07-02 | 0.333 | 378,924 | -154,877 | 0.03% | 126,000 |
| 2021-06-30 | 2021-06-28 | 0.293 | 533,801 | -7,519 | 0.04% | 156,200 |
| 2021-06-25 | 2021-06-23 | 0.273 | 541,320 | +524,780 | 0.04% | 147,600 |
| 2021-06-24 | 2021-06-22 | 0.241 | 16,540 | -1,504 | 0.00% | 3,982 |
| 2021-06-22 | 2021-06-18 | 0.213 | 18,044 | +1,504 | 0.00% | 3,840 |
| 2021-04-21 | 2021-04-19 | 0.202 | 16,540 | +1,503 | 0.00% | 3,344 |
| 2021-04-09 | 2021-04-07 | 0.251 | 15,037 | +10,526 | 0.00% | 3,780 |
| 2021-04-08 | 2021-04-01 | 0.290 | 4,511 | +3,007 | 0.00% | 1,308 |
| 2021-03-22 | 2021-03-18 | 0.366 | 1,504 | -6,014 | 0.00% | 550 |
| 2021-03-01 | 2021-02-25 | 0.379 | 7,518 | -15,037 | 0.00% | 2,850 |
| 2021-02-25 | 2021-02-23 | 0.485 | 22,555 | -24,059 | 0.00% | 10,950 |
| 2021-02-17 | 2021-02-11 | 0.366 | 46,614 | -15,036 | 0.00% | 17,050 |
| 2021-02-05 | 2021-02-03 | 0.306 | 61,650 | -21,052 | 0.00% | 18,860 |
| 2021-01-22 | 2021-01-20 | 0.259 | 82,702 | +4,511 | 0.01% | 21,450 |
| 2021-01-19 | 2021-01-15 | 0.295 | 78,191 | -54,132 | 0.01% | 23,088 |
| 2021-01-05 | 2020-12-31 | 0.204 | 132,323 | -109,767 | 0.01% | 26,928 |
| 2021-01-04 | 2020-12-29 | 0.141 | 242,090 | -24,059 | 0.02% | 34,132 |
| 2020-12-18 | 2020-12-16 | 0.120 | 266,149 | +60,147 | 0.02% | 31,860 |
| 2020-12-10 | 2020-12-08 | 0.126 | 206,002 | -130,819 | 0.02% | 26,030 |
| 2020-11-26 | 2020-11-24 | 0.160 | 336,821 | +63,154 | 0.03% | 53,760 |
| 2020-11-23 | 2020-11-19 | 0.180 | 273,667 | -7,519 | 0.02% | 49,140 |
| 2020-11-19 | 2020-11-17 | 0.160 | 281,186 | +12,030 | 0.02% | 44,880 |
| 2020-11-12 | 2020-11-10 | 0.186 | 269,156 | -30,074 | 0.02% | 50,120 |
| 2020-10-30 | 2020-10-28 | 0.178 | 299,230 | -1,503 | 0.02% | 53,332 |
| 2020-09-23 | 2020-09-21 | 0.145 | 300,733 | -15,037 | 0.02% | 43,600 |
| 2020-09-22 | 2020-09-18 | 0.144 | 315,770 | +7,519 | 0.02% | 45,360 |
| 2020-09-08 | 2020-09-04 | 0.188 | 308,251 | -60,147 | 0.02% | 57,810 |
| 2020-09-04 | 2020-09-02 | 0.166 | 368,398 | -19,548 | 0.03% | 61,250 |
| 2020-07-27 | 2020-07-23 | 0.133 | 387,946 | +10,526 | 0.03% | 51,600 |
| 2020-07-24 | 2020-07-22 | 0.153 | 377,420 | +87,212 | 0.03% | 57,730 |
| 2020-07-15 | 2020-07-13 | 0.153 | 290,208 | +48,118 | 0.02% | 44,390 |
| 2020-07-14 | 2020-07-10 | 0.189 | 242,090 | +3,007 | 0.02% | 45,724 |
| 2020-07-10 | 2020-07-08 | 0.213 | 239,083 | +75,183 | 0.02% | 50,880 |
| 2020-06-22 | 2020-06-18 | 0.181 | 163,900 | -46,613 | 0.01% | 29,648 |
| 2020-06-19 | 2020-06-17 | 0.174 | 210,513 | -7,519 | 0.02% | 36,680 |
| 2020-06-17 | 2020-06-15 | 0.158 | 218,032 | -22,555 | 0.02% | 34,510 |
| 2020-06-16 | 2020-06-12 | 0.152 | 240,587 | -16,540 | 0.02% | 36,480 |
| 2020-06-12 | 2020-06-10 | 0.133 | 257,127 | -87,212 | 0.02% | 34,200 |
| 2020-06-10 | 2020-06-08 | 0.126 | 344,339 | +87,212 | 0.03% | 43,510 |
| 2020-06-01 | 2020-05-28 | 0.142 | 257,127 | +30,073 | 0.02% | 36,594 |
| 2020-05-13 | 2020-05-11 | 0.162 | 227,054 | +58,643 | 0.02% | 36,844 |
| 2020-05-12 | 2020-05-08 | 0.181 | 168,411 | +64,658 | 0.01% | 30,464 |
| 2020-04-27 | 2020-04-23 | 0.198 | 103,753 | +85,709 | 0.01% | 20,562 |
| 2020-03-16 | 2020-03-12 | 0.233 | 18,044 | +7,518 | 0.00% | 4,200 |
| 2020-02-20 | 2020-02-18 | 0.282 | 10,526 | -413,508 | 0.00% | 2,968 |
| 2020-02-17 | 2020-02-13 | 0.283 | 424,034 | -323,288 | 0.03% | 120,132 |
| 2020-01-30 | 2020-01-24 | 0.259 | 747,322 | -201,491 | 0.06% | 193,830 |
| 2020-01-09 | 2020-01-07 | 0.266 | 948,813 | +7,518 | 0.07% | 252,400 |
| 2020-01-07 | 2020-01-03 | 0.261 | 941,295 | +1,504 | 0.07% | 245,392 |
| 2019-12-18 | 2019-12-16 | 0.277 | 939,791 | +6,015 | 0.07% | 260,000 |
| 2019-11-22 | 2019-11-20 | 0.319 | 933,776 | +30,073 | 0.07% | 298,080 |
| 2019-11-20 | 2019-11-18 | 0.330 | 903,703 | +317,273 | 0.07% | 298,096 |
| 2019-11-15 | 2019-11-13 | 0.290 | 586,430 | +6,015 | 0.04% | 170,040 |
| 2019-10-31 | 2019-10-29 | 0.333 | 580,415 | +7,518 | 0.04% | 193,000 |
| 2019-08-20 | 2019-08-16 | 0.262 | 572,897 | +45,110 | 0.04% | 150,114 |
| 2019-07-30 | 2019-07-26 | 0.301 | 527,787 | +36,088 | 0.04% | 158,652 |
| 2019-07-29 | 2019-07-25 | 0.317 | 491,699 | +66,162 | 0.04% | 155,652 |
| 2019-07-02 | 2019-06-27 | 0.317 | 425,537 | +7,518 | 0.03% | 134,708 |
| 2019-06-14 | 2019-06-12 | 0.317 | 418,019 | +13,533 | 0.03% | 132,328 |
| 2019-06-13 | 2019-06-11 | 0.317 | 404,486 | +6,015 | 0.03% | 128,044 |
| 2019-06-12 | 2019-06-10 | 0.333 | 398,471 | +57,139 | 0.03% | 132,500 |
| 2019-06-04 | 2019-05-31 | 0.359 | 341,332 | -4,511 | 0.03% | 122,580 |
| 2019-05-30 | 2019-05-28 | 0.352 | 345,843 | +1,504 | 0.03% | 121,900 |
| 2019-04-12 | 2019-04-10 | 0.492 | 344,339 | -3,008 | 0.03% | 169,460 |
| 2019-03-26 | 2019-03-22 | 0.485 | 347,347 | +4,511 | 0.03% | 168,630 |
| 2019-03-13 | 2019-03-11 | 0.525 | 342,836 | +4,511 | 0.03% | 180,120 |
| 2019-01-25 | 2019-01-23 | 0.625 | 338,325 | -6,014 | 0.03% | 211,500 |
| 2018-12-03 | 2018-11-29 | 0.532 | 344,339 | +3,007 | 0.03% | 183,200 |
| 2018-11-08 | 2018-11-06 | 0.532 | 341,332 | +58,643 | 0.03% | 181,600 |
| 2018-10-16 | 2018-10-12 | 0.592 | 282,689 | -1,504 | 0.02% | 167,320 |
| 2018-10-09 | 2018-10-05 | 0.612 | 284,193 | +7,518 | 0.02% | 173,880 |
| 2018-06-25 | 2018-06-21 | 0.825 | 276,675 | +4,612 | 0.02% | 228,285 |
| 2018-06-04 | 2018-05-31 | 0.812 | 272,063 | +1,478 | 0.02% | 220,800 |
| 2018-05-24 | 2018-05-21 | 0.812 | 270,585 | +59,145 | 0.02% | 219,600 |
| 2018-04-17 | 2018-04-13 | 0.825 | 211,440 | +26,614 | 0.02% | 174,460 |
| 2018-02-09 | 2018-02-07 | 0.879 | 184,826 | -4,435 | 0.01% | 162,500 |
| 2018-02-05 | 2018-02-01 | 0.906 | 189,261 | +38,443 | 0.01% | 171,520 |
| 2018-01-25 | 2018-01-23 | 0.893 | 150,818 | -2,957 | 0.01% | 134,640 |
| 2018-01-24 | 2018-01-22 | 0.893 | 153,775 | +36,965 | 0.01% | 137,280 |
| 2017-12-06 | 2017-12-04 | 0.933 | 116,810 | +22,179 | 0.01% | 109,020 |
| 2017-11-28 | 2017-11-24 | 0.974 | 94,631 | -4,436 | 0.01% | 92,160 |
| 2017-09-29 | 2017-09-27 | 1.069 | 99,067 | -106,459 | 0.01% | 105,861 |
| 2017-09-07 | 2017-09-05 | 1.001 | 205,526 | -14,786 | 0.02% | 205,720 |
| 2017-09-05 | 2017-09-01 | 1.042 | 220,312 | -28,094 | 0.02% | 229,460 |
| 2017-09-04 | 2017-08-31 | 0.947 | 248,406 | -29,572 | 0.02% | 235,200 |
| 2017-08-30 | 2017-08-28 | 0.906 | 277,978 | +65,059 | 0.02% | 251,920 |
| 2017-08-18 | 2017-08-16 | 1.001 | 212,919 | +4,436 | 0.02% | 213,120 |
| 2017-08-16 | 2017-08-14 | 1.001 | 208,483 | +2,957 | 0.02% | 208,680 |
| 2017-08-03 | 2017-08-01 | 1.028 | 205,526 | +44,358 | 0.02% | 211,280 |
| 2017-06-15 | 2017-06-13 | 1.096 | 161,168 | -2,339 | 0.01% | 176,636 |
| 2017-06-08 | 2017-06-06 | 1.027 | 163,507 | +8,759 | 0.01% | 168,000 |
| 2017-06-06 | 2017-06-02 | 1.096 | 154,748 | -16,059 | 0.01% | 169,600 |
| 2017-05-29 | 2017-05-25 | 1.027 | 170,807 | -1,460 | 0.01% | 175,500 |
| 2017-05-22 | 2017-05-18 | 0.973 | 172,267 | +14,599 | 0.01% | 167,560 |
| 2017-04-25 | 2017-04-21 | 1.000 | 157,668 | +30,658 | 0.01% | 157,680 |
| 2017-04-10 | 2017-04-06 | 1.027 | 127,010 | -14,599 | 0.01% | 130,500 |
| 2017-04-07 | 2017-04-05 | 0.945 | 141,609 | -14,599 | 0.01% | 133,860 |
| 2017-03-21 | 2017-03-17 | 0.863 | 156,208 | +14,599 | 0.01% | 134,820 |
| 2017-03-20 | 2017-03-16 | 0.904 | 141,609 | +40,877 | 0.01% | 128,040 |
| 2017-02-28 | 2017-02-24 | 0.932 | 100,732 | +23,358 | 0.01% | 93,840 |
| 2017-02-24 | 2017-02-22 | 0.945 | 77,374 | -58,396 | 0.01% | 73,140 |
| 2017-02-20 | 2017-02-16 | 0.945 | 135,770 | -36,497 | 0.01% | 128,340 |
| 2017-02-15 | 2017-02-13 | 0.959 | 172,267 | +2,920 | 0.01% | 165,200 |
| 2017-02-14 | 2017-02-10 | 0.973 | 169,347 | +2,920 | 0.01% | 164,720 |
| 2017-02-10 | 2017-02-08 | 0.973 | 166,427 | +2,920 | 0.01% | 161,880 |
| 2017-02-08 | 2017-02-06 | 0.986 | 163,507 | +2,919 | 0.01% | 161,280 |
| 2017-02-07 | 2017-02-03 | 0.986 | 160,588 | +2,920 | 0.01% | 158,400 |
| 2017-02-03 | 2017-02-01 | 1.000 | 157,668 | -91,973 | 0.01% | 157,680 |
| 2017-02-02 | 2017-01-27 | 0.945 | 249,641 | -11,679 | 0.02% | 235,980 |
| 2017-01-26 | 2017-01-24 | 0.904 | 261,320 | -8,759 | 0.02% | 236,280 |
| 2017-01-25 | 2017-01-23 | 0.932 | 270,079 | -7,300 | 0.02% | 251,600 |
| 2017-01-24 | 2017-01-20 | 0.918 | 277,379 | +70,075 | 0.02% | 254,600 |
| 2017-01-20 | 2017-01-18 | 0.959 | 207,304 | -14,599 | 0.02% | 198,800 |
| 2017-01-19 | 2017-01-17 | 0.932 | 221,903 | +65,695 | 0.02% | 206,720 |
| 2017-01-18 | 2017-01-16 | 0.973 | 156,208 | +64,235 | 0.01% | 151,940 |
| 2017-01-13 | 2017-01-11 | 0.904 | 91,973 | -270,079 | 0.01% | 83,160 |
| 2017-01-12 | 2017-01-10 | 0.863 | 362,052 | -1,460 | 0.03% | 312,480 |
| 2017-01-05 | 2017-01-03 | 0.863 | 363,512 | +237,962 | 0.03% | 313,740 |
| 2017-01-03 | 2016-12-29 | 0.849 | 125,550 | -17,519 | 0.01% | 106,640 |
| 2016-11-30 | 2016-11-28 | 0.795 | 143,069 | +1,460 | 0.01% | 113,680 |
| 2016-11-17 | 2016-11-15 | 0.836 | 141,609 | -2,920 | 0.01% | 118,340 |
| 2016-11-16 | 2016-11-14 | 0.822 | 144,529 | -2,920 | 0.01% | 118,800 |
| 2016-11-14 | 2016-11-10 | 0.836 | 147,449 | -21,898 | 0.01% | 123,220 |
| 2016-11-11 | 2016-11-09 | 0.808 | 169,347 | +59,855 | 0.01% | 136,880 |
| 2016-11-04 | 2016-11-02 | 0.822 | 109,492 | +1,460 | 0.01% | 90,000 |
| 2016-10-26 | 2016-10-24 | 0.836 | 108,032 | +7,300 | 0.01% | 90,280 |
| 2016-10-14 | 2016-10-12 | 0.973 | 100,732 | +2,919 | 0.01% | 97,980 |
| 2016-10-03 | 2016-09-29 | 0.945 | 97,813 | +14,599 | 0.01% | 92,460 |
| 2016-09-02 | 2016-08-31 | 0.967 | 83,214 | +714 | 0.01% | 80,490 |
| 2016-08-31 | 2016-08-29 | 0.967 | 82,500 | -11,579 | 0.01% | 79,800 |
| 2016-08-18 | 2016-08-16 | 1.050 | 94,079 | +5,789 | 0.01% | 98,800 |
| 2016-08-03 | 2016-07-29 | 1.036 | 88,290 | +11,579 | 0.01% | 91,500 |
| 2016-08-01 | 2016-07-28 | 1.105 | 76,711 | +14,474 | 0.01% | 84,800 |
| 2016-07-25 | 2016-07-21 | 1.175 | 62,237 | +4,342 | 0.00% | 73,100 |
| 2016-07-22 | 2016-07-20 | 1.216 | 57,895 | +14,474 | 0.00% | 70,400 |
| 2016-07-19 | 2016-07-15 | 1.257 | 43,421 | +14,474 | 0.00% | 54,600 |
| 2016-07-13 | 2016-07-11 | 1.340 | 28,947 | +14,473 | 0.00% | 38,799 |
| 2016-07-05 | 2016-06-30 | 1.340 | 14,474 | -5,789 | 0.00% | 19,400 |
| 2016-06-29 | 2016-06-27 | 1.313 | 20,263 | -13,027 | 0.00% | 26,600 |
| 2016-06-27 | 2016-06-23 | 1.271 | 33,290 | -1,447 | 0.00% | 42,320 |
| 2016-06-24 | 2016-06-22 | 1.271 | 34,737 | +14,474 | 0.00% | 44,160 |
| 2016-06-22 | 2016-06-20 | 1.299 | 20,263 | +1,447 | 0.00% | 26,320 |
| 2016-06-20 | 2016-06-16 | 1.327 | 18,816 | -13,026 | 0.00% | 24,960 |
| 2016-06-17 | 2016-06-15 | 1.321 | 31,842 | +1,447 | 0.00% | 42,050 |
| 2016-06-16 | 2016-06-14 | 1.264 | 30,395 | +2,226 | 0.00% | 38,413 |
| 2016-06-06 | 2016-06-02 | 1.221 | 28,169 | -14,085 | 0.00% | 34,400 |
| 2016-06-01 | 2016-05-30 | 1.207 | 42,254 | -14,085 | 0.00% | 51,000 |
| 2016-05-31 | 2016-05-27 | 1.179 | 56,339 | -29,577 | 0.00% | 66,400 |
| 2016-05-30 | 2016-05-26 | 1.122 | 85,916 | +30,986 | 0.01% | 96,379 |
| 2016-05-20 | 2016-05-18 | 1.193 | 54,930 | -14,085 | 0.00% | 65,520 |
| 2016-05-06 | 2016-05-04 | 1.235 | 69,015 | -54,930 | 0.01% | 85,260 |
| 2016-04-27 | 2016-04-25 | 1.235 | 123,945 | -2,817 | 0.01% | 153,120 |
| 2016-04-25 | 2016-04-21 | 1.235 | 126,762 | -50,705 | 0.01% | 156,600 |
| 2016-04-20 | 2016-04-18 | 1.193 | 177,467 | +11,268 | 0.01% | 211,680 |
| 2016-04-19 | 2016-04-15 | 1.179 | 166,199 | -1,409 | 0.01% | 195,880 |
| 2016-04-05 | 2016-03-31 | 1.193 | 167,608 | -14,084 | 0.01% | 199,921 |
| 2016-04-01 | 2016-03-30 | 1.122 | 181,692 | -2,817 | 0.01% | 203,820 |
| 2016-03-29 | 2016-03-23 | 1.136 | 184,509 | -14,085 | 0.01% | 209,600 |
| 2016-03-24 | 2016-03-22 | 1.108 | 198,594 | +67,607 | 0.02% | 219,960 |
| 2016-03-15 | 2016-03-11 | 1.221 | 130,987 | -14,085 | 0.01% | 159,959 |
| 2016-03-08 | 2016-03-04 | 1.250 | 145,072 | -14,085 | 0.01% | 181,280 |
| 2016-03-03 | 2016-03-01 | 1.250 | 159,157 | +29,578 | 0.01% | 198,880 |
| 2016-03-01 | 2016-02-26 | 1.179 | 129,579 | +21,127 | 0.01% | 152,720 |
| 2016-02-29 | 2016-02-25 | 1.221 | 108,452 | -14,085 | 0.01% | 132,440 |
| 2016-02-26 | 2016-02-24 | 1.264 | 122,537 | -28,169 | 0.01% | 154,860 |
| 2016-02-25 | 2016-02-23 | 1.221 | 150,706 | -16,902 | 0.01% | 184,040 |
| 2016-02-24 | 2016-02-22 | 1.179 | 167,608 | -22,535 | 0.01% | 197,541 |
| 2016-02-23 | 2016-02-19 | 1.136 | 190,143 | -9,859 | 0.02% | 216,000 |
| 2016-02-19 | 2016-02-17 | 1.136 | 200,002 | -11,268 | 0.02% | 227,200 |
| 2016-02-18 | 2016-02-16 | 1.079 | 211,270 | -1,409 | 0.02% | 228,000 |
| 2016-02-11 | 2016-02-04 | 1.079 | 212,679 | +14,085 | 0.02% | 229,521 |
| 2016-02-04 | 2016-02-02 | 1.022 | 198,594 | +7,042 | 0.02% | 203,040 |
| 2016-02-03 | 2016-02-01 | 1.022 | 191,552 | -2,816 | 0.02% | 195,841 |
| 2016-01-29 | 2016-01-27 | 0.980 | 194,368 | +8,450 | 0.02% | 190,440 |
| 2016-01-28 | 2016-01-26 | 0.937 | 185,918 | +22,536 | 0.02% | 174,240 |
| 2016-01-27 | 2016-01-25 | 0.994 | 163,382 | +15,493 | 0.01% | 162,400 |
| 2016-01-26 | 2016-01-22 | 0.966 | 147,889 | +12,676 | 0.01% | 142,800 |
| 2016-01-21 | 2016-01-19 | 1.051 | 135,213 | -11,268 | 0.01% | 142,080 |
| 2016-01-20 | 2016-01-18 | 0.994 | 146,481 | +35,212 | 0.01% | 145,600 |
| 2016-01-12 | 2016-01-08 | 1.122 | 111,269 | -14,085 | 0.01% | 124,820 |
| 2016-01-11 | 2016-01-07 | 1.079 | 125,354 | +14,085 | 0.01% | 135,280 |
| 2015-12-15 | 2015-12-11 | 1.136 | 111,269 | -21,127 | 0.01% | 126,400 |
| 2015-11-27 | 2015-11-25 | 1.179 | 132,396 | +14,085 | 0.01% | 156,040 |
| 2015-11-09 | 2015-11-05 | 1.321 | 118,311 | -5,634 | 0.01% | 156,240 |
| 2015-11-03 | 2015-10-30 | 1.264 | 123,945 | -4,225 | 0.01% | 156,640 |
| 2015-10-30 | 2015-10-28 | 1.221 | 128,170 | -1,409 | 0.01% | 156,519 |
| 2015-10-29 | 2015-10-27 | 1.235 | 129,579 | +39,437 | 0.01% | 160,080 |
| 2015-10-28 | 2015-10-26 | 1.221 | 90,142 | +9,859 | 0.01% | 110,080 |
| 2015-10-19 | 2015-10-15 | 1.306 | 80,283 | +1,409 | 0.01% | 104,880 |
| 2015-10-14 | 2015-10-12 | 1.377 | 78,874 | +1,408 | 0.01% | 108,640 |
| 2015-10-12 | 2015-10-08 | 1.306 | 77,466 | +2,817 | 0.01% | 101,200 |
| 2015-10-07 | 2015-10-05 | 1.349 | 74,649 | -16,901 | 0.01% | 100,700 |
| 2015-10-06 | 2015-10-02 | 1.349 | 91,550 | -69,015 | 0.01% | 123,500 |
| 2015-10-02 | 2015-09-29 | 1.278 | 160,565 | +59,155 | 0.01% | 205,200 |
| 2015-09-07 | 2015-09-02 | 1.371 | 101,410 | +1,636 | 0.01% | 139,043 |
| 2015-08-31 | 2015-08-27 | 1.357 | 99,774 | +13,858 | 0.01% | 135,360 |
| 2015-08-18 | 2015-08-14 | 1.703 | 85,916 | +19,400 | 0.01% | 146,319 |
| 2015-08-14 | 2015-08-12 | 1.746 | 66,516 | -55,430 | 0.01% | 116,160 |
| 2015-08-13 | 2015-08-11 | 1.717 | 121,946 | -27,715 | 0.01% | 209,440 |
| 2015-08-12 | 2015-08-10 | 1.717 | 149,661 | -48,501 | 0.01% | 257,040 |
| 2015-08-06 | 2015-08-04 | 1.645 | 198,162 | -20,786 | 0.02% | 326,040 |
| 2015-08-05 | 2015-08-03 | 1.544 | 218,948 | +11,086 | 0.02% | 338,119 |
| 2015-08-04 | 2015-07-31 | 1.631 | 207,862 | -16,629 | 0.02% | 338,999 |
| 2015-08-03 | 2015-07-30 | 1.660 | 224,491 | +1,385 | 0.02% | 372,599 |
| 2015-07-31 | 2015-07-29 | 1.602 | 223,106 | -13,857 | 0.02% | 357,420 |
| 2015-07-30 | 2015-07-28 | 1.559 | 236,963 | -13,858 | 0.02% | 369,360 |
| 2015-07-21 | 2015-07-17 | 1.530 | 250,821 | +19,401 | 0.02% | 383,720 |
| 2015-07-13 | 2015-07-09 | 1.328 | 231,420 | -18,015 | 0.02% | 307,280 |
| 2015-07-10 | 2015-07-08 | 1.241 | 249,435 | +20,786 | 0.02% | 309,600 |
| 2015-07-09 | 2015-07-07 | 1.371 | 228,649 | -91,459 | 0.02% | 313,500 |
| 2015-07-07 | 2015-07-03 | 1.357 | 320,108 | +4,157 | 0.03% | 434,280 |
| 2015-07-03 | 2015-06-30 | 1.631 | 315,951 | +1,386 | 0.03% | 515,280 |
| 2015-07-02 | 2015-06-29 | 1.559 | 314,565 | -13,858 | 0.03% | 490,320 |
| 2015-06-30 | 2015-06-26 | 1.602 | 328,423 | +22,172 | 0.03% | 526,140 |
| 2015-06-17 | 2015-06-15 | 1.667 | 306,251 | +6,658 | 0.03% | 510,560 |
| 2015-06-12 | 2015-06-10 | 1.667 | 299,593 | +2,711 | 0.03% | 499,460 |
| 2015-06-04 | 2015-06-02 | 1.711 | 296,882 | +16,268 | 0.03% | 508,080 |
| 2015-06-03 | 2015-06-01 | 1.741 | 280,614 | +14,912 | 0.02% | 488,519 |
| 2015-06-01 | 2015-05-28 | 1.726 | 265,702 | +1,355 | 0.02% | 458,639 |
| 2015-05-28 | 2015-05-26 | 1.844 | 264,347 | -27,112 | 0.02% | 487,500 |
| 2015-05-26 | 2015-05-21 | 1.756 | 291,459 | +27,112 | 0.02% | 511,699 |
| 2015-05-22 | 2015-05-20 | 1.770 | 264,347 | +13,556 | 0.02% | 468,000 |
| 2015-05-21 | 2015-05-19 | 1.682 | 250,791 | +32,535 | 0.02% | 421,801 |
| 2015-05-20 | 2015-05-18 | 1.756 | 218,256 | -12,200 | 0.02% | 383,181 |
| 2015-05-18 | 2015-05-14 | 1.903 | 230,456 | +25,757 | 0.02% | 438,600 |
| 2015-05-15 | 2015-05-13 | 1.903 | 204,699 | +13,556 | 0.02% | 389,579 |
| 2015-05-14 | 2015-05-12 | 1.962 | 191,143 | -5,423 | 0.02% | 375,060 |
| 2015-05-13 | 2015-05-11 | 1.947 | 196,566 | +63,715 | 0.02% | 382,801 |
| 2015-05-12 | 2015-05-08 | 1.933 | 132,851 | -508,360 | 0.01% | 256,760 |
| 2015-05-11 | 2015-05-07 | 1.579 | 641,211 | -55,580 | 0.06% | 1,012,221 |
| 2015-05-08 | 2015-05-06 | 1.520 | 696,791 | -12,201 | 0.06% | 1,058,840 |
| 2015-05-07 | 2015-05-05 | 1.461 | 708,992 | +157,253 | 0.06% | 1,035,540 |
| 2015-04-30 | 2015-04-28 | 1.461 | 551,739 | +12,200 | 0.05% | 805,860 |
| 2015-04-29 | 2015-04-27 | 1.520 | 539,539 | -2,711 | 0.05% | 819,881 |
| 2015-04-23 | 2015-04-21 | 1.313 | 542,250 | -2,711 | 0.05% | 712,000 |
| 2015-04-21 | 2015-04-17 | 1.357 | 544,961 | +21,690 | 0.05% | 739,680 |
| 2015-04-13 | 2015-04-09 | 1.269 | 523,271 | -2,711 | 0.05% | 663,920 |
| 2015-04-01 | 2015-03-30 | 1.136 | 525,982 | -29,824 | 0.05% | 597,520 |
| 2015-03-26 | 2015-03-24 | 1.062 | 555,806 | +40,669 | 0.05% | 590,400 |
| 2015-03-19 | 2015-03-17 | 1.092 | 515,137 | +4,066 | 0.05% | 562,400 |
| 2015-03-18 | 2015-03-16 | 1.166 | 511,071 | -5,422 | 0.05% | 595,661 |
| 2015-03-17 | 2015-03-13 | 1.107 | 516,493 | -9,489 | 0.05% | 571,500 |
| 2015-03-06 | 2015-03-04 | 0.959 | 525,982 | +2,711 | 0.05% | 504,400 |
| 2015-03-05 | 2015-03-03 | 0.929 | 523,271 | +27,112 | 0.05% | 486,360 |
| 2015-03-04 | 2015-03-02 | 1.018 | 496,159 | +6,778 | 0.04% | 505,080 |
| 2015-02-24 | 2015-02-18 | 1.047 | 489,381 | +1,356 | 0.04% | 512,620 |
| 2015-02-16 | 2015-02-12 | 1.062 | 488,025 | +1,356 | 0.04% | 518,400 |
| 2015-02-13 | 2015-02-11 | 1.077 | 486,669 | +9,489 | 0.04% | 524,140 |
| 2015-02-09 | 2015-02-05 | 1.077 | 477,180 | +10,845 | 0.04% | 513,920 |
| 2015-02-06 | 2015-02-04 | 1.107 | 466,335 | -12,201 | 0.04% | 516,000 |
| 2015-01-27 | 2015-01-23 | 1.121 | 478,536 | -8,133 | 0.04% | 536,561 |
| 2015-01-26 | 2015-01-22 | 1.136 | 486,669 | -13,557 | 0.04% | 552,860 |
| 2015-01-23 | 2015-01-21 | 1.121 | 500,226 | +43,380 | 0.04% | 560,881 |
| 2015-01-22 | 2015-01-20 | 1.136 | 456,846 | -2,711 | 0.04% | 518,981 |
| 2015-01-20 | 2015-01-16 | 1.166 | 459,557 | +1,356 | 0.04% | 535,620 |
| 2015-01-19 | 2015-01-15 | 1.166 | 458,201 | +1,355 | 0.04% | 534,040 |
| 2015-01-16 | 2015-01-14 | 1.151 | 456,846 | -9,489 | 0.04% | 525,721 |
| 2015-01-13 | 2015-01-09 | 1.166 | 466,335 | +2,711 | 0.04% | 543,520 |
| 2015-01-07 | 2015-01-05 | 1.210 | 463,624 | -20,334 | 0.04% | 560,880 |
| 2015-01-06 | 2015-01-02 | 1.166 | 483,958 | +2,711 | 0.04% | 564,060 |
| 2015-01-05 | 2014-12-31 | 1.166 | 481,247 | +14,912 | 0.04% | 560,900 |
| 2014-12-04 | 2014-12-02 | 1.210 | 466,335 | +18,979 | 0.04% | 564,160 |
| 2014-12-03 | 2014-12-01 | 1.254 | 447,356 | -56,936 | 0.04% | 561,000 |
| 2014-12-02 | 2014-11-28 | 1.269 | 504,292 | -9,490 | 0.05% | 639,839 |
| 2014-12-01 | 2014-11-27 | 1.269 | 513,782 | +13,556 | 0.05% | 651,880 |
| 2014-11-12 | 2014-11-10 | 1.372 | 500,226 | +9,490 | 0.04% | 686,341 |
| 2014-10-23 | 2014-10-21 | 1.520 | 490,736 | +5,422 | 0.04% | 745,720 |
| 2014-10-21 | 2014-10-17 | 1.505 | 485,314 | +86,760 | 0.04% | 730,320 |
| 2014-10-20 | 2014-10-16 | 1.549 | 398,554 | +14,912 | 0.04% | 617,400 |
| 2014-10-16 | 2014-10-14 | 1.549 | 383,642 | +5,423 | 0.03% | 594,300 |
| 2014-10-14 | 2014-10-10 | 1.564 | 378,219 | +2,711 | 0.03% | 591,480 |
| 2014-10-10 | 2014-10-08 | 1.623 | 375,508 | +67,781 | 0.03% | 609,400 |
| 2014-10-09 | 2014-10-07 | 1.623 | 307,727 | +4,067 | 0.03% | 499,400 |
| 2014-10-07 | 2014-10-03 | 1.593 | 303,660 | -18,979 | 0.03% | 483,840 |
| 2014-10-06 | 2014-09-30 | 1.623 | 322,639 | -62,358 | 0.03% | 523,600 |
| 2014-09-30 | 2014-09-26 | 1.623 | 384,997 | -5,423 | 0.03% | 624,799 |
| 2014-09-29 | 2014-09-25 | 1.623 | 390,420 | +314,505 | 0.03% | 633,600 |
| 2014-09-25 | 2014-09-23 | 1.549 | 75,915 | +12,201 | 0.01% | 117,600 |
| 2014-09-11 | 2014-09-08 | 1.594 | 63,714 | -742 | 0.01% | 101,537 |
| 2014-09-08 | 2014-09-04 | 1.579 | 64,456 | +4,028 | 0.01% | 101,760 |
| 2014-09-03 | 2014-09-01 | 1.609 | 60,428 | +2,686 | 0.01% | 97,201 |
| 2014-09-02 | 2014-08-29 | 1.638 | 57,742 | +1,343 | 0.01% | 94,600 |
| 2014-08-21 | 2014-08-19 | 1.445 | 56,399 | -14,771 | 0.01% | 81,480 |
| 2014-08-20 | 2014-08-18 | 1.385 | 71,170 | +56,399 | 0.01% | 98,580 |
| 2014-08-08 | 2014-08-06 | 1.415 | 14,771 | +13,428 | 0.00% | 20,900 |
| 2014-08-06 | 2014-08-04 | 1.460 | 1,343 | +1,343 | 0.00% | 1,960 |
| 2014-08-04 | 2014-07-31 | 1.474 | 0 | -33,571 | ||
| 2014-07-29 | 2014-07-25 | 1.400 | 33,571 | +20,143 | 0.00% | 47,000 |
| 2014-07-25 | 2014-07-23 | 1.489 | 13,428 | +13,428 | 0.00% | 19,999 |
| 2014-07-14 | 2014-07-10 | 1.549 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy