History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 27,170,000 | +0 | 1.55% | 6,547,970 |
| 2025-10-13 | 2025-10-09 | 0.245 | 27,170,000 | +0 | 1.55% | 6,656,650 |
| 2025-10-10 | 2025-10-08 | 0.247 | 27,170,000 | +0 | 1.55% | 6,710,990 |
| 2025-10-09 | 2025-10-06 | 0.241 | 27,170,000 | +0 | 1.55% | 6,547,970 |
| 2025-10-08 | 2025-10-03 | 0.230 | 27,170,000 | +0 | 1.55% | 6,249,100 |
| 2025-10-06 | 2025-10-02 | 0.222 | 27,170,000 | +0 | 1.55% | 6,031,740 |
| 2025-10-03 | 2025-09-30 | 0.229 | 27,170,000 | +0 | 1.55% | 6,221,930 |
| 2025-10-02 | 2025-09-29 | 0.229 | 27,170,000 | +0 | 1.55% | 6,221,930 |
| 2025-09-30 | 2025-09-26 | 0.226 | 27,170,000 | +0 | 1.55% | 6,140,420 |
| 2025-09-29 | 2025-09-25 | 0.208 | 27,170,000 | +0 | 1.55% | 5,651,360 |
| 2025-09-26 | 2025-09-24 | 0.215 | 27,170,000 | +0 | 1.55% | 5,841,550 |
| 2025-09-25 | 2025-09-23 | 0.227 | 27,170,000 | +0 | 1.55% | 6,167,590 |
| 2025-09-24 | 2025-09-22 | 0.225 | 27,170,000 | +0 | 1.55% | 6,113,250 |
| 2025-09-23 | 2025-09-19 | 0.222 | 27,170,000 | +0 | 1.55% | 6,031,740 |
| 2025-09-22 | 2025-09-18 | 0.225 | 27,170,000 | +0 | 1.55% | 6,113,250 |
| 2025-09-19 | 2025-09-17 | 0.220 | 27,170,000 | +194,000 | 1.55% | 5,977,400 |
| 2025-09-16 | 2025-09-12 | 0.238 | 26,976,000 | +6,000 | 1.54% | 6,420,288 |
| 2025-09-12 | 2025-09-10 | 0.238 | 26,970,000 | +576,282 | 1.54% | 6,421,215 |
| 2025-09-09 | 2025-09-05 | 0.245 | 26,393,718 | +1,957 | 1.54% | 6,472,800 |
| 2025-08-19 | 2025-08-15 | 0.276 | 26,391,761 | -58,718 | 1.54% | 7,281,360 |
| 2025-08-13 | 2025-08-11 | 0.276 | 26,450,479 | +86,120 | 1.54% | 7,297,560 |
| 2025-08-12 | 2025-08-08 | 0.276 | 26,364,359 | -17,615 | 1.54% | 7,273,800 |
| 2025-08-07 | 2025-08-05 | 0.271 | 26,381,974 | -39,146 | 1.54% | 7,143,870 |
| 2025-08-01 | 2025-07-30 | 0.337 | 26,421,120 | +31,317 | 1.54% | 8,909,340 |
| 2025-07-31 | 2025-07-29 | 0.337 | 26,389,803 | +174,196 | 1.54% | 8,898,780 |
| 2025-07-28 | 2025-07-24 | 0.322 | 26,215,607 | +195,727 | 1.53% | 8,438,220 |
| 2025-07-16 | 2025-07-14 | 0.312 | 26,019,880 | -68,505 | 1.52% | 8,109,340 |
| 2025-07-15 | 2025-07-11 | 0.307 | 26,088,385 | +37,188 | 1.52% | 7,997,400 |
| 2025-07-02 | 2025-06-27 | 0.307 | 26,051,197 | -5,871 | 1.52% | 7,986,000 |
| 2025-06-16 | 2025-06-12 | 0.325 | 26,057,068 | +1,075,371 | 1.52% | 8,470,506 |
| 2025-06-12 | 2025-06-10 | 0.320 | 24,981,697 | +46,912 | 1.52% | 7,987,800 |
| 2025-05-23 | 2025-05-21 | 0.304 | 24,934,785 | +5,629 | 1.52% | 7,574,160 |
| 2025-05-21 | 2025-05-19 | 0.304 | 24,929,156 | -4,818,823 | 1.52% | 7,572,450 |
| 2025-05-20 | 2025-05-16 | 0.293 | 29,747,979 | -63,801 | 1.81% | 8,719,150 |
| 2025-05-14 | 2025-05-12 | 0.320 | 29,811,780 | +82,566 | 1.82% | 9,532,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 29,729,214 | +30,023 | 1.81% | 9,505,800 |
| 2025-05-08 | 2025-05-06 | 0.325 | 29,699,191 | +1,877 | 1.81% | 9,654,470 |
| 2025-05-07 | 2025-05-02 | 0.320 | 29,697,314 | +7,506 | 1.81% | 9,495,600 |
| 2025-05-02 | 2025-04-29 | 0.293 | 29,689,808 | -95,701 | 1.81% | 8,702,100 |
| 2025-04-25 | 2025-04-23 | 0.293 | 29,785,509 | -28,147 | 1.81% | 8,730,150 |
| 2025-04-24 | 2025-04-22 | 0.277 | 29,813,656 | +28,147 | 1.82% | 8,261,760 |
| 2025-04-17 | 2025-04-15 | 0.282 | 29,785,509 | -26,271 | 1.81% | 8,412,690 |
| 2025-04-11 | 2025-04-09 | 0.266 | 29,811,780 | -56,295 | 1.82% | 7,943,500 |
| 2025-04-09 | 2025-04-07 | 0.262 | 29,868,075 | +112,590 | 1.82% | 7,831,164 |
| 2025-04-08 | 2025-04-03 | 0.309 | 29,755,485 | +150,119 | 1.81% | 9,197,060 |
| 2025-04-03 | 2025-04-01 | 0.341 | 29,605,366 | -13,135 | 1.80% | 10,097,280 |
| 2025-03-31 | 2025-03-27 | 0.346 | 29,618,501 | +93,824 | 1.80% | 10,259,600 |
| 2025-03-26 | 2025-03-24 | 0.346 | 29,524,677 | -93,824 | 1.80% | 10,227,100 |
| 2025-03-25 | 2025-03-21 | 0.346 | 29,618,501 | -93,825 | 1.80% | 10,259,600 |
| 2025-03-21 | 2025-03-19 | 0.368 | 29,712,326 | -686,795 | 1.81% | 10,925,460 |
| 2025-03-20 | 2025-03-18 | 0.442 | 30,399,121 | -65,677 | 1.85% | 13,446,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 30,464,798 | +33,777 | 1.86% | 12,176,250 |
| 2025-03-04 | 2025-02-28 | 0.394 | 30,431,021 | -26,271 | 1.85% | 12,000,580 |
| 2025-03-03 | 2025-02-27 | 0.405 | 30,457,292 | -18,765 | 1.85% | 12,335,560 |
| 2025-02-25 | 2025-02-21 | 0.432 | 30,476,057 | -30,024 | 1.86% | 13,155,210 |
| 2025-02-21 | 2025-02-19 | 0.437 | 30,506,081 | +347,151 | 1.86% | 13,330,740 |
| 2025-02-20 | 2025-02-18 | 0.437 | 30,158,930 | +1,249,741 | 1.84% | 13,179,040 |
| 2025-02-19 | 2025-02-17 | 0.400 | 28,909,189 | -288,979 | 1.76% | 11,554,500 |
| 2025-02-18 | 2025-02-14 | 0.416 | 29,198,168 | +317,127 | 1.78% | 12,136,800 |
| 2025-02-17 | 2025-02-13 | 0.304 | 28,881,041 | +330,262 | 1.76% | 8,772,870 |
| 2025-02-11 | 2025-02-07 | 0.304 | 28,550,779 | -46,912 | 1.74% | 8,672,550 |
| 2025-02-05 | 2025-02-03 | 0.341 | 28,597,691 | +1,876 | 1.74% | 9,753,600 |
| 2025-02-03 | 2025-01-24 | 0.309 | 28,595,815 | +121,972 | 1.74% | 8,838,620 |
| 2025-01-17 | 2025-01-15 | 0.253 | 28,473,843 | -58,171 | 1.73% | 7,192,476 |
| 2024-12-13 | 2024-12-11 | 0.277 | 28,532,014 | +163,254 | 1.74% | 7,906,600 |
| 2024-12-05 | 2024-12-03 | 0.261 | 28,368,760 | -142,613 | 1.73% | 7,407,820 |
| 2024-11-28 | 2024-11-26 | 0.258 | 28,511,373 | +1,876 | 1.74% | 7,353,896 |
| 2024-11-25 | 2024-11-21 | 0.250 | 28,509,497 | -200,784 | 1.74% | 7,140,710 |
| 2024-11-11 | 2024-11-07 | 0.241 | 28,710,281 | -37,530 | 1.75% | 6,915,600 |
| 2024-11-04 | 2024-10-31 | 0.255 | 28,747,811 | -123,848 | 1.75% | 7,322,960 |
| 2024-10-30 | 2024-10-28 | 0.245 | 28,871,659 | +26,271 | 1.76% | 7,077,560 |
| 2024-10-25 | 2024-10-23 | 0.266 | 28,845,388 | +536,676 | 1.76% | 7,686,000 |
| 2024-10-23 | 2024-10-21 | 0.227 | 28,308,712 | +195,155 | 1.72% | 6,426,636 |
| 2024-10-22 | 2024-10-18 | 0.214 | 28,113,557 | +95,701 | 1.71% | 6,022,764 |
| 2024-10-21 | 2024-10-17 | 0.214 | 28,017,856 | +7,506 | 1.71% | 6,002,262 |
| 2024-10-10 | 2024-10-08 | 0.245 | 28,010,350 | -18,765 | 1.71% | 6,866,420 |
| 2024-10-09 | 2024-10-07 | 0.246 | 28,029,115 | -56,295 | 1.71% | 6,900,894 |
| 2024-09-16 | 2024-09-12 | 0.208 | 28,085,410 | -58,171 | 1.71% | 5,837,130 |
| 2024-09-12 | 2024-09-10 | 0.220 | 28,143,581 | +1,414,250 | 1.71% | 6,190,286 |
| 2024-09-09 | 2024-09-04 | 0.222 | 26,729,331 | +1,782 | 1.71% | 5,939,208 |
| 2024-09-05 | 2024-09-03 | 0.236 | 26,727,549 | -8,911 | 1.71% | 6,298,740 |
| 2024-08-29 | 2024-08-27 | 0.240 | 26,736,460 | +8,911 | 1.71% | 6,420,856 |
| 2024-08-09 | 2024-08-07 | 0.223 | 26,727,549 | +74,852 | 1.71% | 5,968,806 |
| 2024-08-01 | 2024-07-30 | 0.141 | 26,652,697 | +112,279 | 1.71% | 3,768,660 |
| 2024-07-22 | 2024-07-18 | 0.144 | 26,540,418 | +657,629 | 1.70% | 3,812,352 |
| 2024-07-19 | 2024-07-17 | 0.144 | 25,882,789 | +10,693 | 1.66% | 3,717,888 |
| 2024-07-18 | 2024-07-16 | 0.144 | 25,872,096 | +3,564 | 1.66% | 3,716,352 |
| 2024-07-11 | 2024-07-09 | 0.144 | 25,868,532 | +3,565 | 1.66% | 3,715,840 |
| 2024-07-10 | 2024-07-08 | 0.144 | 25,864,967 | +17,822 | 1.66% | 3,715,328 |
| 2024-07-02 | 2024-06-27 | 0.173 | 25,847,145 | +151,486 | 1.66% | 4,476,516 |
| 2024-06-28 | 2024-06-26 | 0.183 | 25,695,659 | +2,389,259 | 1.65% | 4,704,582 |
| 2024-06-13 | 2024-06-11 | 0.183 | 23,306,400 | +8,083 | 1.65% | 4,267,136 |
| 2024-06-11 | 2024-06-06 | 0.176 | 23,298,317 | +2,884,200 | 1.65% | 4,092,724 |
| 2024-06-07 | 2024-06-05 | 0.184 | 20,414,117 | +6,467 | 1.44% | 3,762,846 |
| 2024-06-05 | 2024-06-03 | 0.173 | 20,407,650 | +811,585 | 1.44% | 3,534,440 |
| 2024-05-30 | 2024-05-28 | 0.174 | 19,596,065 | +35,567 | 1.39% | 3,418,122 |
| 2024-05-09 | 2024-05-07 | 0.139 | 19,560,498 | +88,919 | 1.38% | 2,710,176 |
| 2024-03-12 | 2024-03-08 | 0.176 | 19,471,579 | +114,786 | 1.38% | 3,420,496 |
| 2024-03-07 | 2024-03-05 | 0.165 | 19,356,793 | +35,568 | 1.37% | 3,184,818 |
| 2024-02-29 | 2024-02-27 | 0.152 | 19,321,225 | +82,451 | 1.37% | 2,939,946 |
| 2024-02-28 | 2024-02-26 | 0.169 | 19,238,774 | +161,671 | 1.36% | 3,260,600 |
| 2024-02-15 | 2024-02-09 | 0.162 | 19,077,103 | -6,467 | 1.35% | 3,091,600 |
| 2024-01-19 | 2024-01-17 | 0.096 | 19,083,570 | -80,835 | 1.35% | 1,841,424 |
| 2024-01-18 | 2024-01-16 | 0.080 | 19,164,405 | +853,619 | 1.35% | 1,541,020 |
| 2024-01-08 | 2024-01-04 | 0.100 | 18,310,786 | -1,616 | 1.29% | 1,834,812 |
| 2023-12-06 | 2023-12-04 | 0.093 | 18,312,402 | -1,617 | 1.29% | 1,699,050 |
| 2023-11-30 | 2023-11-28 | 0.093 | 18,314,019 | -88,919 | 1.29% | 1,699,200 |
| 2023-11-15 | 2023-11-13 | 0.096 | 18,402,938 | -32,334 | 1.30% | 1,775,748 |
| 2023-10-03 | 2023-09-28 | 0.093 | 18,435,272 | +3,234 | 1.30% | 1,710,450 |
| 2023-09-29 | 2023-09-27 | 0.093 | 18,432,038 | +79,218 | 1.30% | 1,710,150 |
| 2023-09-28 | 2023-09-26 | 0.099 | 18,352,820 | +29,101 | 1.30% | 1,816,320 |
| 2023-09-27 | 2023-09-25 | 0.099 | 18,323,719 | +17,783 | 1.30% | 1,813,440 |
| 2023-09-18 | 2023-09-14 | 0.101 | 18,305,936 | -9,700 | 1.29% | 1,856,972 |
| 2023-09-15 | 2023-09-13 | 0.120 | 18,315,636 | -54,968 | 1.29% | 2,197,826 |
| 2023-09-12 | 2023-09-07 | 0.107 | 18,370,604 | +957,641 | 1.30% | 1,959,098 |
| 2023-06-15 | 2023-06-13 | 0.156 | 17,412,963 | +92,270 | 1.29% | 2,717,520 |
| 2023-06-12 | 2023-06-08 | 0.127 | 17,320,693 | -92,270 | 1.29% | 2,207,548 |
| 2023-05-18 | 2023-05-16 | 0.070 | 17,412,963 | -7,689 | 1.29% | 1,222,884 |
| 2023-04-27 | 2023-04-25 | 0.083 | 17,420,652 | -6,152 | 1.29% | 1,449,984 |
| 2023-04-13 | 2023-04-11 | 0.099 | 17,426,804 | +7,690 | 1.30% | 1,722,464 |
| 2023-03-27 | 2023-03-23 | 0.112 | 17,419,114 | -15,379 | 1.29% | 1,948,244 |
| 2023-03-21 | 2023-03-17 | 0.131 | 17,434,493 | -176,851 | 1.30% | 2,290,074 |
| 2023-03-20 | 2023-03-16 | 0.164 | 17,611,344 | -27,682 | 1.31% | 2,885,904 |
| 2022-11-21 | 2022-11-17 | 0.121 | 17,639,026 | -36,908 | 1.31% | 2,133,420 |
| 2022-09-22 | 2022-09-20 | 0.120 | 17,675,934 | +215,298 | 1.31% | 2,114,896 |
| 2022-08-18 | 2022-08-16 | 0.203 | 17,460,636 | +36,908 | 1.30% | 3,542,448 |
| 2022-08-10 | 2022-08-08 | 0.248 | 17,423,728 | -24,605 | 1.29% | 4,328,060 |
| 2022-07-04 | 2022-06-29 | 0.239 | 17,448,333 | +387,740 | 1.30% | 4,177,391 |
| 2022-04-26 | 2022-04-22 | 0.243 | 17,060,593 | +85,709 | 1.30% | 4,152,636 |
| 2022-04-25 | 2022-04-21 | 0.245 | 16,974,884 | +4,511 | 1.29% | 4,154,352 |
| 2022-03-30 | 2022-03-28 | 0.246 | 16,970,373 | -94,731 | 1.29% | 4,175,820 |
| 2021-12-23 | 2021-12-21 | 0.313 | 17,065,104 | +24,059 | 1.30% | 5,334,030 |
| 2021-09-29 | 2021-09-27 | 0.282 | 17,041,045 | +10,526 | 1.30% | 4,805,192 |
| 2021-09-01 | 2021-08-30 | 0.406 | 17,030,519 | +19,547 | 1.29% | 6,908,860 |
| 2021-08-24 | 2021-08-20 | 0.499 | 17,010,972 | +21,052 | 1.29% | 8,484,750 |
| 2021-07-28 | 2021-07-26 | 0.499 | 16,989,920 | +3,007 | 1.29% | 8,474,250 |
| 2021-07-23 | 2021-07-21 | 0.412 | 16,986,913 | -147,359 | 1.29% | 7,004,140 |
| 2021-07-22 | 2021-07-20 | 0.412 | 17,134,272 | -1,504 | 1.30% | 7,064,900 |
| 2021-07-21 | 2021-07-19 | 0.419 | 17,135,776 | -1,504 | 1.30% | 7,179,480 |
| 2021-07-02 | 2021-06-29 | 0.293 | 17,137,280 | -6,014 | 1.30% | 5,014,680 |
| 2021-06-22 | 2021-06-18 | 0.213 | 17,143,294 | +1,503 | 1.30% | 3,648,320 |
| 2021-03-01 | 2021-02-25 | 0.379 | 17,141,791 | +1,504 | 1.30% | 6,498,000 |
| 2021-02-25 | 2021-02-23 | 0.485 | 17,140,287 | +15,037 | 1.30% | 8,321,270 |
| 2021-02-23 | 2021-02-19 | 0.372 | 17,125,250 | +37,591 | 1.30% | 6,377,840 |
| 2021-02-09 | 2021-02-05 | 0.346 | 17,087,659 | -21,051 | 1.30% | 5,909,280 |
| 2021-02-08 | 2021-02-04 | 0.327 | 17,108,710 | -111,271 | 1.30% | 5,597,976 |
| 2021-02-05 | 2021-02-03 | 0.306 | 17,219,981 | -1,504 | 1.31% | 5,267,920 |
| 2021-02-03 | 2021-02-01 | 0.233 | 17,221,485 | -108,264 | 1.31% | 4,008,550 |
| 2021-01-21 | 2021-01-19 | 0.279 | 17,329,749 | -399,975 | 1.32% | 4,840,500 |
| 2021-01-18 | 2021-01-14 | 0.295 | 17,729,724 | -451,100 | 1.35% | 5,235,204 |
| 2021-01-08 | 2021-01-06 | 0.233 | 18,180,824 | -10,525 | 1.38% | 4,231,850 |
| 2021-01-07 | 2021-01-05 | 0.213 | 18,191,349 | -18,044 | 1.38% | 3,871,360 |
| 2021-01-05 | 2020-12-31 | 0.204 | 18,209,393 | +18,044 | 1.38% | 3,705,660 |
| 2020-12-29 | 2020-12-24 | 0.128 | 18,191,349 | -46,614 | 1.38% | 2,322,816 |
| 2020-12-28 | 2020-12-22 | 0.118 | 18,237,963 | +7,518 | 1.39% | 2,158,962 |
| 2020-12-10 | 2020-12-08 | 0.126 | 18,230,445 | +54,132 | 1.39% | 2,303,560 |
| 2020-08-27 | 2020-08-25 | 0.120 | 18,176,313 | -112,775 | 1.38% | 2,175,840 |
| 2020-06-16 | 2020-06-12 | 0.152 | 18,289,088 | -3,007 | 1.39% | 2,773,164 |
| 2020-06-03 | 2020-06-01 | 0.124 | 18,292,095 | +6,015 | 1.39% | 2,262,690 |
| 2020-06-01 | 2020-05-28 | 0.142 | 18,286,080 | +6,014 | 1.39% | 2,602,454 |
| 2020-04-27 | 2020-04-23 | 0.198 | 18,280,066 | -79,694 | 1.39% | 3,622,786 |
| 2020-04-15 | 2020-04-09 | 0.221 | 18,359,760 | -3,007 | 1.40% | 4,053,720 |
| 2020-04-02 | 2020-03-31 | 0.226 | 18,362,767 | -24,059 | 1.40% | 4,152,080 |
| 2020-01-30 | 2020-01-24 | 0.259 | 18,386,826 | -88,716 | 1.40% | 4,768,920 |
| 2020-01-13 | 2020-01-09 | 0.273 | 18,475,542 | +6,014 | 1.40% | 5,037,670 |
| 2019-12-10 | 2019-12-06 | 0.299 | 18,469,528 | -15,036 | 1.40% | 5,527,350 |
| 2019-12-04 | 2019-12-02 | 0.273 | 18,484,564 | +15,036 | 1.40% | 5,040,130 |
| 2019-08-12 | 2019-08-08 | 0.262 | 18,469,528 | +10,526 | 1.40% | 4,839,502 |
| 2019-08-06 | 2019-08-02 | 0.266 | 18,459,002 | +25,562 | 1.40% | 4,910,400 |
| 2019-08-05 | 2019-08-01 | 0.293 | 18,433,440 | +10,526 | 1.40% | 5,393,960 |
| 2019-07-30 | 2019-07-26 | 0.301 | 18,422,914 | +9,022 | 1.40% | 5,537,904 |
| 2019-07-29 | 2019-07-25 | 0.317 | 18,413,892 | +6,015 | 1.40% | 5,829,096 |
| 2019-05-30 | 2019-05-28 | 0.352 | 18,407,877 | +7,518 | 1.40% | 6,488,260 |
| 2019-04-12 | 2019-04-10 | 0.492 | 18,400,359 | +18,044 | 1.40% | 9,055,380 |
| 2019-03-26 | 2019-03-22 | 0.485 | 18,382,315 | +3,007 | 1.40% | 8,924,250 |
| 2019-03-13 | 2019-03-11 | 0.525 | 18,379,308 | +3,008 | 1.40% | 9,656,170 |
| 2019-03-06 | 2019-03-04 | 0.559 | 18,376,300 | +1,503 | 1.40% | 10,265,640 |
| 2019-01-03 | 2018-12-31 | 0.532 | 18,374,797 | +22,555 | 1.40% | 9,776,000 |
| 2019-01-02 | 2018-12-27 | 0.532 | 18,352,242 | +36,088 | 1.39% | 9,764,000 |
| 2018-12-21 | 2018-12-19 | 0.539 | 18,316,154 | +180,440 | 1.39% | 9,866,610 |
| 2018-11-21 | 2018-11-19 | 0.532 | 18,135,714 | +300,733 | 1.38% | 9,648,800 |
| 2018-10-23 | 2018-10-19 | 0.579 | 17,834,981 | -3,007 | 1.36% | 10,319,070 |
| 2018-10-09 | 2018-10-05 | 0.612 | 17,837,988 | +3,007 | 1.36% | 10,913,960 |
| 2018-09-27 | 2018-09-24 | 0.638 | 17,834,981 | -1,503 | 1.36% | 11,386,560 |
| 2018-08-31 | 2018-08-29 | 0.678 | 17,836,484 | +3,007 | 1.36% | 12,099,240 |
| 2018-08-29 | 2018-08-27 | 0.665 | 17,833,477 | +1,504 | 1.36% | 11,860,000 |
| 2018-08-22 | 2018-08-20 | 0.692 | 17,831,973 | -67,665 | 1.36% | 12,333,360 |
| 2018-08-07 | 2018-08-03 | 0.665 | 17,899,638 | +1,503 | 1.36% | 11,904,000 |
| 2018-08-06 | 2018-08-02 | 0.692 | 17,898,135 | +37,592 | 1.36% | 12,379,120 |
| 2018-07-05 | 2018-07-03 | 0.771 | 17,860,543 | +46,614 | 1.36% | 13,778,480 |
| 2018-06-25 | 2018-06-21 | 0.825 | 17,813,929 | +296,899 | 1.35% | 14,698,312 |
| 2018-06-06 | 2018-06-04 | 0.812 | 17,517,030 | +36,965 | 1.35% | 14,216,400 |
| 2018-05-31 | 2018-05-29 | 0.812 | 17,480,065 | +59,144 | 1.35% | 14,186,400 |
| 2018-05-14 | 2018-05-10 | 0.825 | 17,420,921 | -5,915 | 1.35% | 14,374,040 |
| 2018-05-11 | 2018-05-09 | 0.825 | 17,426,836 | -4,435 | 1.35% | 14,378,920 |
| 2018-04-30 | 2018-04-26 | 0.825 | 17,431,271 | -1,479 | 1.35% | 14,382,580 |
| 2018-04-06 | 2018-04-03 | 0.879 | 17,432,750 | +36,965 | 1.35% | 15,327,000 |
| 2018-04-03 | 2018-03-28 | 0.879 | 17,395,785 | +36,965 | 1.34% | 15,294,500 |
| 2018-02-05 | 2018-02-01 | 0.906 | 17,358,820 | +75,409 | 1.34% | 15,731,600 |
| 2018-02-02 | 2018-01-31 | 0.879 | 17,283,411 | -1,479 | 1.34% | 15,195,700 |
| 2018-01-25 | 2018-01-23 | 0.893 | 17,284,890 | +81,324 | 1.34% | 15,430,800 |
| 2018-01-11 | 2018-01-09 | 0.947 | 17,203,566 | +36,965 | 1.33% | 16,289,000 |
| 2018-01-08 | 2018-01-04 | 0.933 | 17,166,601 | -19,222 | 1.33% | 16,021,800 |
| 2017-12-21 | 2017-12-19 | 0.947 | 17,185,823 | -90,195 | 1.33% | 16,272,200 |
| 2017-12-07 | 2017-12-05 | 0.933 | 17,276,018 | +1,479 | 1.34% | 16,123,920 |
| 2017-12-06 | 2017-12-04 | 0.933 | 17,274,539 | -63,580 | 1.34% | 16,122,540 |
| 2017-12-05 | 2017-12-01 | 0.947 | 17,338,119 | -1,479 | 1.34% | 16,416,400 |
| 2017-12-04 | 2017-11-30 | 0.947 | 17,339,598 | -20,700 | 1.34% | 16,417,800 |
| 2017-11-29 | 2017-11-27 | 0.974 | 17,360,298 | -7,393 | 1.34% | 16,907,040 |
| 2017-11-22 | 2017-11-20 | 0.960 | 17,367,691 | -22,179 | 1.34% | 16,679,320 |
| 2017-11-16 | 2017-11-14 | 0.933 | 17,389,870 | -13,308 | 1.34% | 16,230,180 |
| 2017-11-15 | 2017-11-13 | 0.933 | 17,403,178 | -4,436 | 1.35% | 16,242,600 |
| 2017-11-10 | 2017-11-08 | 0.933 | 17,407,614 | -19,222 | 1.35% | 16,246,740 |
| 2017-11-08 | 2017-11-06 | 0.974 | 17,426,836 | +99,067 | 1.35% | 16,971,840 |
| 2017-11-07 | 2017-11-03 | 0.960 | 17,327,769 | -44,358 | 1.34% | 16,640,980 |
| 2017-11-06 | 2017-11-02 | 0.920 | 17,372,127 | -99,067 | 1.34% | 15,978,640 |
| 2017-11-01 | 2017-10-30 | 0.920 | 17,471,194 | +13,308 | 1.35% | 16,069,760 |
| 2017-10-30 | 2017-10-26 | 0.947 | 17,457,886 | -1,479 | 1.35% | 16,529,800 |
| 2017-10-27 | 2017-10-25 | 0.960 | 17,459,365 | -2,957 | 1.35% | 16,767,360 |
| 2017-10-26 | 2017-10-24 | 0.974 | 17,462,322 | +13,307 | 1.35% | 17,006,400 |
| 2017-10-23 | 2017-10-19 | 1.028 | 17,449,015 | -10,350 | 1.35% | 17,937,520 |
| 2017-10-03 | 2017-09-28 | 1.055 | 17,459,365 | +113,853 | 1.35% | 18,420,480 |
| 2017-09-25 | 2017-09-21 | 1.055 | 17,345,512 | +44,358 | 1.34% | 18,300,360 |
| 2017-08-21 | 2017-08-17 | 1.001 | 17,301,154 | +1,478 | 1.34% | 17,317,480 |
| 2017-08-16 | 2017-08-14 | 1.001 | 17,299,676 | +73,931 | 1.34% | 17,316,000 |
| 2017-08-15 | 2017-08-11 | 1.014 | 17,225,745 | +73,930 | 1.33% | 17,475,000 |
| 2017-08-11 | 2017-08-09 | 1.028 | 17,151,815 | +73,930 | 1.33% | 17,632,000 |
| 2017-08-08 | 2017-08-04 | 1.042 | 17,077,885 | -19,222 | 1.32% | 17,787,000 |
| 2017-08-07 | 2017-08-03 | 1.014 | 17,097,107 | +124,203 | 1.32% | 17,344,500 |
| 2017-08-04 | 2017-08-02 | 1.055 | 16,972,904 | +103,502 | 1.31% | 17,907,240 |
| 2017-07-31 | 2017-07-27 | 1.014 | 16,869,402 | +450,975 | 1.30% | 17,113,500 |
| 2017-07-28 | 2017-07-26 | 1.014 | 16,418,427 | +1,478,605 | 1.27% | 16,656,000 |
| 2017-07-26 | 2017-07-24 | 1.001 | 14,939,822 | +3,504,293 | 1.15% | 14,953,920 |
| 2017-07-12 | 2017-07-10 | 1.042 | 11,435,529 | +36,965 | 0.88% | 11,910,360 |
| 2017-07-11 | 2017-07-07 | 1.028 | 11,398,564 | +66,537 | 0.88% | 11,717,680 |
| 2017-07-10 | 2017-07-06 | 1.028 | 11,332,027 | +36,965 | 0.88% | 11,649,280 |
| 2017-07-07 | 2017-07-05 | 1.028 | 11,295,062 | +73,931 | 0.87% | 11,611,280 |
| 2017-07-05 | 2017-07-03 | 1.028 | 11,221,131 | -8,872 | 0.87% | 11,535,280 |
| 2017-07-04 | 2017-06-30 | 1.042 | 11,230,003 | +36,965 | 0.87% | 11,696,300 |
| 2017-06-15 | 2017-06-13 | 1.096 | 11,193,038 | +46,791 | 0.87% | 12,267,282 |
| 2017-06-14 | 2017-06-12 | 1.041 | 11,146,247 | +58,396 | 0.87% | 11,605,200 |
| 2017-06-12 | 2017-06-08 | 1.082 | 11,087,851 | +1,460 | 0.87% | 12,000,100 |
| 2017-06-09 | 2017-06-07 | 1.000 | 11,086,391 | +59,855 | 0.87% | 11,087,240 |
| 2017-06-07 | 2017-06-05 | 1.110 | 11,026,536 | -5,839 | 0.86% | 12,235,860 |
| 2017-06-06 | 2017-06-02 | 1.096 | 11,032,375 | +8,759 | 0.86% | 12,091,200 |
| 2017-06-05 | 2017-06-01 | 1.041 | 11,023,616 | +5,839 | 0.86% | 11,477,520 |
| 2017-06-01 | 2017-05-29 | 1.014 | 11,017,777 | +145,989 | 0.86% | 11,169,561 |
| 2017-05-29 | 2017-05-25 | 1.027 | 10,871,788 | +197,085 | 0.85% | 11,170,500 |
| 2017-05-25 | 2017-05-23 | 1.027 | 10,674,703 | +1,460 | 0.84% | 10,968,000 |
| 2017-05-24 | 2017-05-22 | 1.014 | 10,673,243 | +72,995 | 0.84% | 10,820,280 |
| 2017-05-23 | 2017-05-19 | 0.973 | 10,600,248 | +204,384 | 0.83% | 10,310,620 |
| 2017-05-22 | 2017-05-18 | 0.973 | 10,395,864 | +166,427 | 0.81% | 10,111,820 |
| 2017-05-19 | 2017-05-17 | 0.986 | 10,229,437 | +316,796 | 0.80% | 10,090,080 |
| 2017-05-18 | 2017-05-16 | 1.000 | 9,912,641 | +2,920 | 0.78% | 9,913,400 |
| 2017-05-17 | 2017-05-15 | 1.000 | 9,909,721 | +195,625 | 0.78% | 9,910,480 |
| 2017-05-16 | 2017-05-12 | 1.000 | 9,714,096 | +87,593 | 0.76% | 9,714,840 |
| 2017-05-12 | 2017-05-10 | 1.055 | 9,626,503 | +65,695 | 0.75% | 10,154,760 |
| 2017-05-11 | 2017-05-09 | 1.055 | 9,560,808 | +80,294 | 0.75% | 10,085,460 |
| 2017-05-10 | 2017-05-08 | 1.027 | 9,480,514 | +87,593 | 0.74% | 9,741,000 |
| 2017-05-09 | 2017-05-05 | 1.041 | 9,392,921 | +242,342 | 0.74% | 9,779,680 |
| 2017-05-05 | 2017-05-02 | 1.055 | 9,150,579 | +113,871 | 0.72% | 9,652,720 |
| 2017-05-02 | 2017-04-27 | 1.027 | 9,036,708 | +129,930 | 0.71% | 9,285,000 |
| 2017-04-28 | 2017-04-26 | 1.014 | 8,906,778 | +138,689 | 0.70% | 9,029,480 |
| 2017-04-27 | 2017-04-25 | 1.014 | 8,768,089 | +124,091 | 0.69% | 8,888,880 |
| 2017-04-26 | 2017-04-24 | 1.000 | 8,643,998 | +245,261 | 0.68% | 8,644,660 |
| 2017-04-25 | 2017-04-21 | 1.000 | 8,398,737 | +343,074 | 0.66% | 8,399,380 |
| 2017-04-24 | 2017-04-20 | 0.986 | 8,055,663 | +64,235 | 0.63% | 7,945,920 |
| 2017-04-21 | 2017-04-19 | 1.000 | 7,991,428 | +413,148 | 0.63% | 7,992,040 |
| 2017-04-20 | 2017-04-18 | 1.000 | 7,578,280 | +145,989 | 0.59% | 7,578,860 |
| 2017-04-13 | 2017-04-11 | 1.000 | 7,432,291 | +321,175 | 0.58% | 7,432,860 |
| 2017-04-10 | 2017-04-06 | 1.027 | 7,111,116 | +848,195 | 0.56% | 7,306,500 |
| 2017-04-07 | 2017-04-05 | 0.945 | 6,262,921 | +3,795,710 | 0.49% | 5,920,200 |
| 2017-04-06 | 2017-04-03 | 0.890 | 2,467,211 | +515,340 | 0.19% | 2,197,000 |
| 2017-04-05 | 2017-03-31 | 0.890 | 1,951,871 | +309,497 | 0.15% | 1,738,100 |
| 2017-04-03 | 2017-03-30 | 0.918 | 1,642,374 | +818,997 | 0.13% | 1,507,500 |
| 2017-03-31 | 2017-03-29 | 0.932 | 823,377 | +315,336 | 0.06% | 767,040 |
| 2017-03-30 | 2017-03-28 | 0.877 | 508,041 | +61,315 | 0.04% | 445,440 |
| 2017-03-29 | 2017-03-27 | 0.849 | 446,726 | +67,155 | 0.03% | 379,440 |
| 2017-03-15 | 2017-03-13 | 0.904 | 379,571 | +7,300 | 0.03% | 343,200 |
| 2017-03-10 | 2017-03-08 | 0.918 | 372,271 | -14,599 | 0.03% | 341,700 |
| 2017-03-08 | 2017-03-06 | 0.932 | 386,870 | +45,256 | 0.03% | 360,400 |
| 2017-03-03 | 2017-03-01 | 0.932 | 341,614 | -21,898 | 0.03% | 318,240 |
| 2017-02-28 | 2017-02-24 | 0.932 | 363,512 | +21,898 | 0.03% | 338,640 |
| 2017-02-27 | 2017-02-23 | 0.932 | 341,614 | +7,300 | 0.03% | 318,240 |
| 2017-02-22 | 2017-02-20 | 0.959 | 334,314 | -1,460 | 0.03% | 320,600 |
| 2017-02-20 | 2017-02-16 | 0.945 | 335,774 | +1,460 | 0.03% | 317,400 |
| 2017-02-17 | 2017-02-15 | 0.945 | 334,314 | -7,300 | 0.03% | 316,020 |
| 2017-02-14 | 2017-02-10 | 0.973 | 341,614 | +7,300 | 0.03% | 332,280 |
| 2017-01-10 | 2017-01-06 | 0.849 | 334,314 | +36,497 | 0.03% | 283,960 |
| 2017-01-09 | 2017-01-05 | 0.849 | 297,817 | +36,497 | 0.02% | 252,960 |
| 2016-12-30 | 2016-12-28 | 0.781 | 261,320 | -1,460 | 0.02% | 204,060 |
| 2016-11-16 | 2016-11-14 | 0.822 | 262,780 | -1,460 | 0.02% | 216,000 |
| 2016-11-07 | 2016-11-03 | 0.808 | 264,240 | -2,920 | 0.02% | 213,580 |
| 2016-11-04 | 2016-11-02 | 0.822 | 267,160 | +72,995 | 0.02% | 219,600 |
| 2016-11-03 | 2016-11-01 | 0.836 | 194,165 | -2,920 | 0.02% | 162,260 |
| 2016-10-27 | 2016-10-25 | 0.822 | 197,085 | +36,497 | 0.02% | 162,000 |
| 2016-10-12 | 2016-10-07 | 1.000 | 160,588 | -2,919 | 0.01% | 160,600 |
| 2016-10-03 | 2016-09-29 | 0.945 | 163,507 | +18,978 | 0.01% | 154,560 |
| 2016-09-29 | 2016-09-27 | 0.932 | 144,529 | -29,198 | 0.01% | 134,640 |
| 2016-09-13 | 2016-09-09 | 1.027 | 173,727 | +29,198 | 0.01% | 178,500 |
| 2016-09-02 | 2016-08-31 | 0.967 | 144,529 | +1,239 | 0.01% | 139,798 |
| 2016-08-30 | 2016-08-26 | 0.981 | 143,290 | +5,789 | 0.01% | 140,580 |
| 2016-08-08 | 2016-08-04 | 1.092 | 137,501 | -14,473 | 0.01% | 150,100 |
| 2016-08-03 | 2016-07-29 | 1.036 | 151,974 | -14,474 | 0.01% | 157,500 |
| 2016-07-14 | 2016-07-12 | 1.327 | 166,448 | +5,789 | 0.01% | 220,800 |
| 2016-06-27 | 2016-06-23 | 1.271 | 160,659 | -130,263 | 0.01% | 204,240 |
| 2016-06-21 | 2016-06-17 | 1.299 | 290,922 | +14,473 | 0.02% | 377,880 |
| 2016-06-20 | 2016-06-16 | 1.327 | 276,449 | +130,264 | 0.02% | 366,721 |
| 2016-06-16 | 2016-06-14 | 1.264 | 146,185 | +3,930 | 0.01% | 184,746 |
| 2016-06-15 | 2016-06-13 | 1.221 | 142,255 | -7,042 | 0.01% | 173,720 |
| 2016-06-10 | 2016-06-07 | 1.264 | 149,297 | +7,042 | 0.01% | 188,679 |
| 2016-05-30 | 2016-05-26 | 1.122 | 142,255 | +14,085 | 0.01% | 159,580 |
| 2016-05-18 | 2016-05-16 | 1.164 | 128,170 | -14,085 | 0.01% | 149,239 |
| 2016-05-11 | 2016-05-09 | 1.264 | 142,255 | +52,113 | 0.01% | 179,780 |
| 2016-05-10 | 2016-05-06 | 1.235 | 90,142 | +14,085 | 0.01% | 111,360 |
| 2016-04-28 | 2016-04-26 | 1.193 | 76,057 | -187,326 | 0.01% | 90,720 |
| 2016-03-24 | 2016-03-22 | 1.108 | 263,383 | -9,860 | 0.02% | 291,720 |
| 2016-03-16 | 2016-03-14 | 1.207 | 273,243 | -169,016 | 0.02% | 329,800 |
| 2016-03-11 | 2016-03-09 | 1.235 | 442,259 | -1,408 | 0.04% | 546,360 |
| 2016-03-09 | 2016-03-07 | 1.250 | 443,667 | -80,283 | 0.04% | 554,400 |
| 2016-03-08 | 2016-03-04 | 1.250 | 523,950 | -191,551 | 0.04% | 654,720 |
| 2016-03-07 | 2016-03-03 | 1.221 | 715,501 | -2,817 | 0.06% | 873,760 |
| 2016-02-02 | 2016-01-29 | 0.980 | 718,318 | +642,261 | 0.06% | 703,800 |
| 2016-02-01 | 2016-01-28 | 0.966 | 76,057 | +21,127 | 0.01% | 73,440 |
| 2015-12-15 | 2015-12-11 | 1.136 | 54,930 | -126,762 | 0.00% | 62,400 |
| 2015-12-14 | 2015-12-10 | 1.122 | 181,692 | -2,817 | 0.01% | 203,820 |
| 2015-12-04 | 2015-12-02 | 1.193 | 184,509 | +126,762 | 0.01% | 220,080 |
| 2015-11-19 | 2015-11-17 | 1.264 | 57,747 | +22,535 | 0.00% | 72,980 |
| 2015-09-07 | 2015-09-02 | 1.371 | 35,212 | +568 | 0.00% | 48,279 |
| 2015-09-01 | 2015-08-28 | 1.371 | 34,644 | -108,088 | 0.00% | 47,500 |
| 2015-08-31 | 2015-08-27 | 1.357 | 142,732 | -13,858 | 0.01% | 193,640 |
| 2015-08-26 | 2015-08-24 | 1.328 | 156,590 | +15,244 | 0.01% | 207,920 |
| 2015-08-14 | 2015-08-12 | 1.746 | 141,346 | +73,444 | 0.01% | 246,839 |
| 2015-08-12 | 2015-08-10 | 1.717 | 67,902 | -13,857 | 0.01% | 116,620 |
| 2015-08-03 | 2015-07-30 | 1.660 | 81,759 | -11,086 | 0.01% | 135,700 |
| 2015-07-30 | 2015-07-28 | 1.559 | 92,845 | -12,472 | 0.01% | 144,720 |
| 2015-07-22 | 2015-07-20 | 1.530 | 105,317 | -110,860 | 0.01% | 161,120 |
| 2015-07-13 | 2015-07-09 | 1.328 | 216,177 | +51,273 | 0.02% | 287,040 |
| 2015-07-09 | 2015-07-07 | 1.371 | 164,904 | +48,501 | 0.01% | 226,100 |
| 2015-07-08 | 2015-07-06 | 1.371 | 116,403 | -20,786 | 0.01% | 159,600 |
| 2015-06-26 | 2015-06-24 | 1.588 | 137,189 | +44,344 | 0.01% | 217,800 |
| 2015-06-17 | 2015-06-15 | 1.667 | 92,845 | +2,018 | 0.01% | 154,784 |
| 2015-06-04 | 2015-06-02 | 1.711 | 90,827 | -67,781 | 0.01% | 155,440 |
| 2015-06-03 | 2015-06-01 | 1.741 | 158,608 | +67,781 | 0.01% | 276,120 |
| 2015-06-01 | 2015-05-28 | 1.726 | 90,827 | -669,678 | 0.01% | 156,780 |
| 2015-05-29 | 2015-05-27 | 1.815 | 760,505 | +79,981 | 0.06% | 1,380,059 |
| 2015-05-28 | 2015-05-26 | 1.844 | 680,524 | +677,813 | 0.06% | 1,255,001 |
| 2015-05-27 | 2015-05-22 | 1.756 | 2,711 | -4,067 | 0.00% | 4,760 |
| 2015-05-26 | 2015-05-21 | 1.756 | 6,778 | -2,711 | 0.00% | 11,900 |
| 2015-05-22 | 2015-05-20 | 1.770 | 9,489 | -5,423 | 0.00% | 16,799 |
| 2015-05-21 | 2015-05-19 | 1.682 | 14,912 | +8,134 | 0.00% | 25,080 |
| 2015-05-20 | 2015-05-18 | 1.756 | 6,778 | -100,316 | 0.00% | 11,900 |
| 2015-05-14 | 2015-05-12 | 1.962 | 107,094 | -55,581 | 0.01% | 210,139 |
| 2015-05-13 | 2015-05-11 | 1.947 | 162,675 | +6,778 | 0.01% | 316,800 |
| 2015-05-12 | 2015-05-08 | 1.933 | 155,897 | +124,718 | 0.01% | 301,300 |
| 2015-05-07 | 2015-05-05 | 1.461 | 31,179 | -16,268 | 0.00% | 45,539 |
| 2015-05-05 | 2015-04-30 | 1.431 | 47,447 | -16,267 | 0.00% | 67,900 |
| 2015-04-29 | 2015-04-27 | 1.520 | 63,714 | -10,845 | 0.01% | 96,819 |
| 2015-04-24 | 2015-04-22 | 1.343 | 74,559 | -176,232 | 0.01% | 100,100 |
| 2015-04-23 | 2015-04-21 | 1.313 | 250,791 | +16,268 | 0.02% | 329,301 |
| 2015-04-22 | 2015-04-20 | 1.284 | 234,523 | -13,556 | 0.02% | 301,020 |
| 2015-04-21 | 2015-04-17 | 1.357 | 248,079 | +33,890 | 0.02% | 336,720 |
| 2015-04-20 | 2015-04-16 | 1.328 | 214,189 | -54,225 | 0.02% | 284,400 |
| 2015-04-17 | 2015-04-15 | 1.328 | 268,414 | -27,112 | 0.02% | 356,400 |
| 2015-04-16 | 2015-04-14 | 1.328 | 295,526 | +169,453 | 0.03% | 392,400 |
| 2015-04-15 | 2015-04-13 | 1.298 | 126,073 | -67,781 | 0.01% | 163,680 |
| 2015-04-14 | 2015-04-10 | 1.254 | 193,854 | -55,581 | 0.02% | 243,100 |
| 2015-04-13 | 2015-04-09 | 1.269 | 249,435 | -40,669 | 0.02% | 316,480 |
| 2015-04-10 | 2015-04-08 | 1.284 | 290,104 | +55,581 | 0.03% | 372,360 |
| 2015-04-01 | 2015-03-30 | 1.136 | 234,523 | +108,450 | 0.02% | 266,420 |
| 2015-03-31 | 2015-03-27 | 1.092 | 126,073 | +122,006 | 0.01% | 137,640 |
| 2015-03-25 | 2015-03-23 | 1.062 | 4,067 | -27,112 | 0.00% | 4,320 |
| 2015-03-23 | 2015-03-19 | 1.077 | 31,179 | +27,112 | 0.00% | 33,580 |
| 2015-01-22 | 2015-01-20 | 1.136 | 4,067 | -20,334 | 0.00% | 4,620 |
| 2014-10-30 | 2014-10-28 | 1.461 | 24,401 | -18,979 | 0.00% | 35,640 |
| 2014-10-23 | 2014-10-21 | 1.520 | 43,380 | -36,602 | 0.00% | 65,920 |
| 2014-10-21 | 2014-10-17 | 1.505 | 79,982 | -33,890 | 0.01% | 120,360 |
| 2014-10-14 | 2014-10-10 | 1.564 | 113,872 | -31,180 | 0.01% | 178,079 |
| 2014-10-10 | 2014-10-08 | 1.623 | 145,052 | +17,623 | 0.01% | 235,400 |
| 2014-10-07 | 2014-10-03 | 1.593 | 127,429 | +33,891 | 0.01% | 203,040 |
| 2014-10-06 | 2014-09-30 | 1.623 | 93,538 | -14,912 | 0.01% | 151,800 |
| 2014-09-29 | 2014-09-25 | 1.623 | 108,450 | +36,602 | 0.01% | 176,000 |
| 2014-09-25 | 2014-09-23 | 1.549 | 71,848 | +14,912 | 0.01% | 111,300 |
| 2014-09-24 | 2014-09-22 | 1.549 | 56,936 | -13,556 | 0.01% | 88,200 |
| 2014-09-19 | 2014-09-17 | 1.549 | 70,492 | -13,557 | 0.01% | 109,199 |
| 2014-09-11 | 2014-09-08 | 1.594 | 84,049 | +7,507 | 0.01% | 133,944 |
| 2014-09-08 | 2014-09-04 | 1.579 | 76,542 | +13,429 | 0.01% | 120,841 |
| 2014-09-03 | 2014-09-01 | 1.609 | 63,113 | -10,743 | 0.01% | 101,520 |
| 2014-09-02 | 2014-08-29 | 1.638 | 73,856 | +49,685 | 0.01% | 121,000 |
| 2014-08-11 | 2014-08-07 | 1.415 | 24,171 | -67,142 | 0.00% | 34,200 |
| 2014-08-06 | 2014-08-04 | 1.460 | 91,313 | -26,857 | 0.01% | 133,280 |
| 2014-07-29 | 2014-07-25 | 1.400 | 118,170 | -49,684 | 0.01% | 165,441 |
| 2014-07-25 | 2014-07-23 | 1.489 | 167,854 | +95,341 | 0.02% | 249,999 |
| 2014-07-18 | 2014-07-16 | 1.564 | 72,513 | +20,142 | 0.01% | 113,400 |
| 2014-07-16 | 2014-07-14 | 1.609 | 52,371 | +51,028 | 0.00% | 84,241 |
| 2014-07-14 | 2014-07-10 | 1.549 | 1,343 | 0.00% | 2,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy