History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 302,280,000 | +0 | 17.27% | 72,849,480 |
| 2025-10-13 | 2025-10-09 | 0.245 | 302,280,000 | +0 | 17.27% | 74,058,600 |
| 2025-10-10 | 2025-10-08 | 0.247 | 302,280,000 | +0 | 17.27% | 74,663,160 |
| 2025-10-09 | 2025-10-06 | 0.241 | 302,280,000 | +0 | 17.27% | 72,849,480 |
| 2025-10-08 | 2025-10-03 | 0.230 | 302,280,000 | +0 | 17.27% | 69,524,400 |
| 2025-10-06 | 2025-10-02 | 0.222 | 302,280,000 | +0 | 17.27% | 67,106,160 |
| 2025-10-03 | 2025-09-30 | 0.229 | 302,280,000 | -200,000 | 17.27% | 69,222,120 |
| 2025-10-02 | 2025-09-29 | 0.229 | 302,480,000 | -32,000 | 17.28% | 69,267,920 |
| 2025-09-24 | 2025-09-22 | 0.225 | 302,512,000 | -50,000 | 17.29% | 68,065,200 |
| 2025-09-22 | 2025-09-18 | 0.225 | 302,562,000 | -48,000 | 17.29% | 68,076,450 |
| 2025-09-19 | 2025-09-17 | 0.220 | 302,610,000 | -500,000 | 17.29% | 66,574,200 |
| 2025-09-15 | 2025-09-11 | 0.239 | 303,110,000 | +20,000 | 17.32% | 72,476,381 |
| 2025-09-12 | 2025-09-10 | 0.238 | 303,090,000 | +6,476,282 | 17.32% | 72,161,891 |
| 2025-08-27 | 2025-08-25 | 0.245 | 296,613,718 | -373,838 | 17.32% | 72,741,600 |
| 2025-08-26 | 2025-08-22 | 0.252 | 296,987,556 | -195,726 | 17.34% | 74,957,584 |
| 2025-08-25 | 2025-08-21 | 0.252 | 297,183,282 | -391,453 | 17.35% | 75,006,984 |
| 2025-08-22 | 2025-08-20 | 0.249 | 297,574,735 | -152,667 | 17.38% | 74,193,568 |
| 2025-08-21 | 2025-08-19 | 0.253 | 297,727,402 | -428,641 | 17.38% | 75,448,544 |
| 2025-08-20 | 2025-08-18 | 0.255 | 298,156,043 | -344,478 | 17.41% | 76,166,500 |
| 2025-08-19 | 2025-08-15 | 0.276 | 298,500,521 | -7,829 | 17.43% | 82,354,860 |
| 2025-08-18 | 2025-08-14 | 0.266 | 298,508,350 | -195,727 | 17.43% | 79,306,760 |
| 2025-08-15 | 2025-08-13 | 0.266 | 298,704,077 | -978,632 | 17.44% | 79,358,760 |
| 2025-07-07 | 2025-07-03 | 0.291 | 299,682,709 | -33,274 | 17.50% | 87,274,410 |
| 2025-06-16 | 2025-06-12 | 0.325 | 299,715,983 | +12,369,231 | 17.50% | 97,430,230 |
| 2025-03-17 | 2025-03-13 | 0.394 | 287,346,752 | -73,183 | 17.50% | 113,316,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 287,419,935 | -469,122 | 17.51% | 114,876,750 |
| 2025-03-12 | 2025-03-10 | 0.400 | 287,889,057 | -187,649 | 17.53% | 115,064,250 |
| 2025-03-11 | 2025-03-07 | 0.400 | 288,076,706 | -281,473 | 17.55% | 115,139,250 |
| 2025-03-10 | 2025-03-06 | 0.405 | 288,358,179 | -133,231 | 17.56% | 116,788,440 |
| 2025-03-07 | 2025-03-05 | 0.410 | 288,491,410 | -3,753 | 17.57% | 118,379,800 |
| 2025-03-06 | 2025-03-04 | 0.410 | 288,495,163 | -95,701 | 17.57% | 118,381,340 |
| 2025-03-05 | 2025-03-03 | 0.421 | 288,590,864 | -187,649 | 17.58% | 121,496,470 |
| 2025-03-04 | 2025-02-28 | 0.394 | 288,778,513 | -187,649 | 17.59% | 113,880,820 |
| 2025-03-03 | 2025-02-27 | 0.405 | 288,966,162 | -95,701 | 17.60% | 117,034,680 |
| 2025-02-28 | 2025-02-26 | 0.416 | 289,061,863 | -110,713 | 17.61% | 120,154,320 |
| 2025-02-21 | 2025-02-19 | 0.437 | 289,172,576 | +262,709 | 17.61% | 126,364,460 |
| 2025-02-20 | 2025-02-18 | 0.437 | 288,909,867 | -469,122 | 17.60% | 126,249,660 |
| 2025-02-12 | 2025-02-10 | 0.309 | 289,378,989 | -28,148 | 17.62% | 89,443,540 |
| 2024-10-25 | 2024-10-23 | 0.266 | 289,407,137 | -58,171 | 17.63% | 77,114,000 |
| 2024-10-15 | 2024-10-10 | 0.231 | 289,465,308 | +37,530 | 17.63% | 66,948,406 |
| 2024-10-14 | 2024-10-09 | 0.231 | 289,427,778 | +140,737 | 17.63% | 66,939,726 |
| 2024-10-10 | 2024-10-08 | 0.245 | 289,287,041 | +140,736 | 17.62% | 70,915,440 |
| 2024-10-09 | 2024-10-07 | 0.246 | 289,146,305 | +227,055 | 17.61% | 71,189,118 |
| 2024-10-08 | 2024-10-04 | 0.244 | 288,919,250 | +307,745 | 17.60% | 70,517,344 |
| 2024-10-07 | 2024-10-03 | 0.211 | 288,611,505 | +412,827 | 17.58% | 60,906,384 |
| 2024-09-27 | 2024-09-25 | 0.197 | 288,198,678 | -86,318 | 17.55% | 56,826,080 |
| 2024-09-12 | 2024-09-10 | 0.220 | 288,284,996 | +14,486,683 | 17.56% | 63,409,360 |
| 2024-08-12 | 2024-08-08 | 0.214 | 273,798,313 | -87,328 | 17.56% | 58,686,660 |
| 2024-08-08 | 2024-08-06 | 0.233 | 273,885,641 | +87,328 | 17.56% | 63,930,464 |
| 2024-06-28 | 2024-06-26 | 0.183 | 273,798,313 | +25,424,129 | 17.56% | 50,129,348 |
| 2023-12-18 | 2023-12-14 | 0.083 | 248,374,184 | -1,617 | 17.56% | 20,586,420 |
| 2023-09-12 | 2023-09-07 | 0.107 | 248,375,801 | +12,115,893 | 17.56% | 26,487,560 |
| 2023-07-13 | 2023-07-11 | 0.125 | 236,259,908 | -7,689 | 17.56% | 29,497,152 |
| 2023-06-15 | 2023-06-13 | 0.156 | 236,267,597 | +1,538 | 17.56% | 36,872,640 |
| 2022-07-04 | 2022-06-29 | 0.239 | 236,266,059 | +5,250,356 | 17.56% | 56,565,614 |
| 2021-07-13 | 2021-07-09 | 0.452 | 231,015,703 | +46,614 | 17.56% | 104,471,800 |
| 2021-06-09 | 2021-06-07 | 0.226 | 230,969,089 | +7,518 | 17.55% | 52,225,360 |
| 2021-03-02 | 2021-02-26 | 0.379 | 230,961,571 | +15,037 | 17.55% | 87,551,430 |
| 2020-12-10 | 2020-12-08 | 0.126 | 230,946,534 | -651,087 | 17.55% | 29,181,910 |
| 2020-11-20 | 2020-11-18 | 0.160 | 231,597,621 | -9,022 | 17.60% | 36,965,280 |
| 2020-06-17 | 2020-06-15 | 0.158 | 231,606,643 | -52,628 | 17.60% | 36,658,664 |
| 2020-06-10 | 2020-06-08 | 0.126 | 231,659,271 | -148,863 | 17.61% | 29,271,970 |
| 2020-04-22 | 2020-04-20 | 0.188 | 231,808,134 | -1,504 | 17.62% | 43,473,684 |
| 2019-11-20 | 2019-11-18 | 0.330 | 231,809,638 | +25,562 | 17.62% | 76,464,848 |
| 2019-10-31 | 2019-10-29 | 0.333 | 231,784,076 | +22,555 | 17.62% | 77,073,000 |
| 2018-12-05 | 2018-12-03 | 0.539 | 231,761,521 | -75,183 | 17.61% | 124,846,110 |
| 2018-11-30 | 2018-11-28 | 0.532 | 231,836,704 | -75,183 | 17.62% | 123,344,800 |
| 2018-11-21 | 2018-11-19 | 0.532 | 231,911,887 | -73,680 | 17.63% | 123,384,800 |
| 2018-11-08 | 2018-11-06 | 0.532 | 231,985,567 | +100,746 | 17.63% | 123,424,000 |
| 2018-11-02 | 2018-10-31 | 0.532 | 231,884,821 | +7,625,089 | 17.62% | 123,370,400 |
| 2018-10-25 | 2018-10-23 | 0.579 | 224,259,732 | -1,504 | 17.04% | 129,753,540 |
| 2018-09-04 | 2018-08-31 | 0.678 | 224,261,236 | -3,688,492 | 17.04% | 152,125,860 |
| 2018-08-31 | 2018-08-29 | 0.678 | 227,949,728 | -57,139 | 17.33% | 154,627,920 |
| 2018-08-30 | 2018-08-28 | 0.665 | 228,006,867 | -1,504 | 17.33% | 151,634,000 |
| 2018-08-29 | 2018-08-27 | 0.665 | 228,008,371 | -6,014 | 17.33% | 151,635,000 |
| 2018-08-23 | 2018-08-21 | 0.665 | 228,014,385 | -3,008 | 17.33% | 151,639,000 |
| 2018-08-22 | 2018-08-20 | 0.692 | 228,017,393 | -37,591 | 17.33% | 157,706,640 |
| 2018-08-09 | 2018-08-07 | 0.678 | 228,054,984 | -153,374 | 17.33% | 154,699,320 |
| 2018-08-08 | 2018-08-06 | 0.665 | 228,208,358 | -13,533 | 17.34% | 151,768,000 |
| 2018-07-05 | 2018-07-03 | 0.771 | 228,221,891 | -270,660 | 17.35% | 176,061,320 |
| 2018-06-25 | 2018-06-21 | 0.825 | 228,492,551 | +3,808,209 | 17.37% | 188,529,702 |
| 2018-06-11 | 2018-06-07 | 0.785 | 224,684,342 | -236,577 | 17.37% | 176,270,120 |
| 2018-06-08 | 2018-06-06 | 0.812 | 224,920,919 | -7,393 | 17.38% | 182,540,400 |
| 2018-06-06 | 2018-06-04 | 0.812 | 224,928,312 | -134,553 | 17.39% | 182,546,400 |
| 2018-06-04 | 2018-05-31 | 0.812 | 225,062,865 | -118,288 | 17.40% | 182,655,600 |
| 2018-06-01 | 2018-05-30 | 0.798 | 225,181,153 | -103,503 | 17.40% | 179,705,740 |
| 2018-05-18 | 2018-05-16 | 0.812 | 225,284,656 | -17,743 | 17.41% | 182,835,600 |
| 2018-05-16 | 2018-05-14 | 0.812 | 225,302,399 | -1,478 | 17.41% | 182,850,000 |
| 2018-05-15 | 2018-05-11 | 0.825 | 225,303,877 | -10,351 | 17.41% | 185,898,720 |
| 2018-05-14 | 2018-05-10 | 0.825 | 225,314,228 | -16,264 | 17.42% | 185,907,260 |
| 2018-04-06 | 2018-04-03 | 0.879 | 225,330,492 | -131,596 | 17.42% | 198,112,200 |
| 2018-04-04 | 2018-03-29 | 0.879 | 225,462,088 | -156,732 | 17.43% | 198,227,900 |
| 2018-04-03 | 2018-03-28 | 0.879 | 225,618,820 | -155,254 | 17.44% | 198,365,700 |
| 2018-03-23 | 2018-03-21 | 0.920 | 225,774,074 | +44,358 | 17.45% | 207,663,840 |
| 2018-03-13 | 2018-03-09 | 0.893 | 225,729,716 | +88,717 | 17.45% | 201,516,480 |
| 2018-03-12 | 2018-03-08 | 0.906 | 225,640,999 | +17,743 | 17.44% | 204,489,360 |
| 2018-03-02 | 2018-02-28 | 0.879 | 225,623,256 | -2,957 | 17.44% | 198,369,600 |
| 2018-02-20 | 2018-02-13 | 0.906 | 225,626,213 | -1,479 | 17.44% | 204,475,960 |
| 2018-02-14 | 2018-02-12 | 0.906 | 225,627,692 | -1,478 | 17.44% | 204,477,300 |
| 2018-02-05 | 2018-02-01 | 0.906 | 225,629,170 | -223,270 | 17.44% | 204,478,640 |
| 2018-01-30 | 2018-01-26 | 0.879 | 225,852,440 | -1,478 | 17.46% | 198,571,100 |
| 2018-01-26 | 2018-01-24 | 0.893 | 225,853,918 | -20,701 | 17.46% | 201,627,360 |
| 2018-01-09 | 2018-01-05 | 0.920 | 225,874,619 | +34,008 | 17.46% | 207,756,320 |
| 2018-01-08 | 2018-01-04 | 0.933 | 225,840,611 | -88,716 | 17.46% | 210,779,820 |
| 2018-01-05 | 2018-01-03 | 0.960 | 225,929,327 | -36,965 | 17.46% | 216,974,580 |
| 2018-01-02 | 2017-12-28 | 0.920 | 225,966,292 | -59,145 | 17.47% | 207,840,640 |
| 2017-10-23 | 2017-10-19 | 1.028 | 226,025,437 | -7,393 | 17.47% | 232,353,280 |
| 2017-10-17 | 2017-10-13 | 1.055 | 226,032,830 | -137,510 | 17.47% | 238,475,640 |
| 2017-10-16 | 2017-10-12 | 1.055 | 226,170,340 | -215,876 | 17.48% | 238,620,720 |
| 2017-10-13 | 2017-10-11 | 1.069 | 226,386,216 | -1,479 | 17.50% | 241,910,640 |
| 2017-09-29 | 2017-09-27 | 1.069 | 226,387,695 | -73,930 | 17.50% | 241,912,220 |
| 2017-09-25 | 2017-09-21 | 1.055 | 226,461,625 | -1,479 | 17.50% | 238,928,040 |
| 2017-09-21 | 2017-09-19 | 1.055 | 226,463,104 | -19,221 | 17.50% | 238,929,600 |
| 2017-09-19 | 2017-09-15 | 1.028 | 226,482,325 | -1,479 | 17.51% | 232,822,960 |
| 2017-09-18 | 2017-09-14 | 1.028 | 226,483,804 | -4,436 | 17.51% | 232,824,480 |
| 2017-09-15 | 2017-09-13 | 1.042 | 226,488,240 | -13,307 | 17.51% | 235,892,580 |
| 2017-09-14 | 2017-09-12 | 1.028 | 226,501,547 | -29,572 | 17.51% | 232,842,720 |
| 2017-09-07 | 2017-09-05 | 1.001 | 226,531,119 | -2,958 | 17.51% | 226,744,880 |
| 2017-09-05 | 2017-09-01 | 1.042 | 226,534,077 | -340,079 | 17.51% | 235,940,320 |
| 2017-08-30 | 2017-08-28 | 0.906 | 226,874,156 | +221,791 | 17.54% | 205,606,920 |
| 2017-08-29 | 2017-08-25 | 0.960 | 226,652,365 | -100,545 | 17.52% | 217,668,960 |
| 2017-08-28 | 2017-08-24 | 0.947 | 226,752,910 | -10,350 | 17.53% | 214,698,400 |
| 2017-08-25 | 2017-08-22 | 0.947 | 226,763,260 | +184,825 | 17.53% | 214,708,200 |
| 2017-08-24 | 2017-08-21 | 0.947 | 226,578,435 | +403,659 | 17.51% | 214,533,200 |
| 2017-08-22 | 2017-08-18 | 0.974 | 226,174,776 | +201,091 | 17.48% | 220,269,600 |
| 2017-08-21 | 2017-08-17 | 1.001 | 225,973,685 | -88,717 | 17.47% | 226,186,920 |
| 2017-08-17 | 2017-08-15 | 1.055 | 226,062,402 | -110,895 | 17.47% | 238,506,840 |
| 2017-08-16 | 2017-08-14 | 1.001 | 226,173,297 | -94,631 | 17.48% | 226,386,720 |
| 2017-08-15 | 2017-08-11 | 1.014 | 226,267,928 | -183,347 | 17.49% | 229,542,000 |
| 2017-07-20 | 2017-07-18 | 1.042 | 226,451,275 | -14,786 | 17.50% | 235,854,080 |
| 2017-07-17 | 2017-07-13 | 1.055 | 226,466,061 | -7,393 | 17.50% | 238,932,720 |
| 2017-07-11 | 2017-07-07 | 1.028 | 226,473,454 | -1,478 | 17.50% | 232,813,840 |
| 2017-07-10 | 2017-07-06 | 1.028 | 226,474,932 | -14,786 | 17.50% | 232,815,360 |
| 2017-07-07 | 2017-07-05 | 1.028 | 226,489,718 | -7,393 | 17.51% | 232,830,560 |
| 2017-07-04 | 2017-06-30 | 1.042 | 226,497,111 | -7,393 | 17.51% | 235,901,820 |
| 2017-07-03 | 2017-06-29 | 1.042 | 226,504,504 | +73,930 | 17.51% | 235,909,520 |
| 2017-06-30 | 2017-06-28 | 1.042 | 226,430,574 | +7,393 | 17.50% | 235,832,520 |
| 2017-06-29 | 2017-06-27 | 1.042 | 226,423,181 | +184,825 | 17.50% | 235,824,820 |
| 2017-06-22 | 2017-06-20 | 1.069 | 226,238,356 | -7,393 | 17.49% | 241,752,640 |
| 2017-06-21 | 2017-06-19 | 1.028 | 226,245,749 | -7,393 | 17.49% | 232,579,760 |
| 2017-06-15 | 2017-06-13 | 1.096 | 226,253,142 | +2,863,964 | 17.49% | 247,967,631 |
| 2017-06-12 | 2017-06-08 | 1.082 | 223,389,178 | +72,995 | 17.49% | 241,768,440 |
| 2017-06-08 | 2017-06-06 | 1.027 | 223,316,183 | -4,380 | 17.48% | 229,452,000 |
| 2017-06-06 | 2017-06-02 | 1.096 | 223,320,563 | +68,615 | 17.48% | 244,753,600 |
| 2017-06-02 | 2017-05-31 | 0.986 | 223,251,948 | +71,534 | 17.48% | 220,210,560 |
| 2017-05-31 | 2017-05-26 | 1.014 | 223,180,414 | +80,294 | 17.47% | 226,255,000 |
| 2017-05-29 | 2017-05-25 | 1.027 | 223,100,120 | +239,422 | 17.47% | 229,230,000 |
| 2017-04-10 | 2017-04-06 | 1.027 | 222,860,698 | -7,300 | 17.45% | 228,984,000 |
| 2017-02-28 | 2017-02-24 | 0.932 | 222,867,998 | -145,989 | 17.45% | 207,618,960 |
| 2017-01-04 | 2016-12-30 | 0.863 | 223,013,987 | -62,775 | 17.46% | 192,478,860 |
| 2016-12-23 | 2016-12-21 | 0.767 | 223,076,762 | -74,454 | 17.46% | 171,140,480 |
| 2016-11-14 | 2016-11-10 | 0.836 | 223,151,216 | +218,983 | 17.47% | 186,483,100 |
| 2016-11-04 | 2016-11-02 | 0.822 | 222,932,233 | +36,497 | 17.45% | 183,246,000 |
| 2016-11-03 | 2016-11-01 | 0.836 | 222,895,736 | +1,460 | 17.45% | 186,269,600 |
| 2016-11-02 | 2016-10-31 | 0.795 | 222,894,276 | +87,594 | 17.45% | 177,107,640 |
| 2016-11-01 | 2016-10-28 | 0.836 | 222,806,682 | +7,299 | 17.44% | 186,195,180 |
| 2016-10-27 | 2016-10-25 | 0.822 | 222,799,383 | +62,775 | 17.44% | 183,136,800 |
| 2016-10-26 | 2016-10-24 | 0.836 | 222,736,608 | +7,300 | 17.44% | 186,136,620 |
| 2016-09-22 | 2016-09-20 | 0.959 | 222,729,308 | +70,074 | 17.44% | 213,592,400 |
| 2016-09-08 | 2016-09-06 | 0.959 | 222,659,234 | +145,989 | 17.43% | 213,525,200 |
| 2016-09-07 | 2016-09-05 | 0.959 | 222,513,245 | +145,989 | 17.42% | 213,385,200 |
| 2016-09-06 | 2016-09-02 | 0.959 | 222,367,256 | +72,994 | 17.41% | 213,245,200 |
| 2016-09-02 | 2016-08-31 | 0.967 | 222,294,262 | +1,905,380 | 17.40% | 215,018,214 |
| 2016-08-26 | 2016-08-24 | 1.023 | 220,388,882 | +108,553 | 17.40% | 225,356,640 |
| 2016-08-22 | 2016-08-18 | 1.050 | 220,280,329 | +72,369 | 17.39% | 231,333,360 |
| 2016-08-18 | 2016-08-16 | 1.050 | 220,207,960 | +63,684 | 17.39% | 231,257,360 |
| 2016-08-08 | 2016-08-04 | 1.092 | 220,144,276 | +72,369 | 17.38% | 240,316,420 |
| 2016-08-03 | 2016-07-29 | 1.036 | 220,071,907 | +72,369 | 17.38% | 228,073,500 |
| 2016-07-07 | 2016-07-05 | 1.327 | 219,999,538 | -13,027 | 17.37% | 291,838,079 |
| 2016-07-06 | 2016-07-04 | 1.327 | 220,012,565 | -72,369 | 17.37% | 291,855,360 |
| 2016-06-17 | 2016-06-15 | 1.321 | 220,084,934 | -2,894 | 17.38% | 290,640,805 |
| 2016-06-16 | 2016-06-14 | 1.264 | 220,087,828 | +5,916,339 | 17.38% | 278,143,783 |
| 2016-05-13 | 2016-05-11 | 1.221 | 214,171,489 | +70,424 | 17.38% | 261,543,200 |
| 2016-05-10 | 2016-05-06 | 1.235 | 214,101,065 | +70,423 | 17.37% | 264,497,399 |
| 2016-05-06 | 2016-05-04 | 1.235 | 214,030,642 | -129,579 | 17.37% | 264,410,400 |
| 2016-05-04 | 2016-04-29 | 1.193 | 214,160,221 | -4,225 | 17.38% | 255,447,360 |
| 2016-05-03 | 2016-04-28 | 1.193 | 214,164,446 | +70,423 | 17.38% | 255,452,399 |
| 2016-04-29 | 2016-04-27 | 1.221 | 214,094,023 | +70,423 | 17.37% | 261,448,600 |
| 2016-04-27 | 2016-04-25 | 1.235 | 214,023,600 | +33,803 | 17.37% | 264,401,700 |
| 2016-04-19 | 2016-04-15 | 1.179 | 213,989,797 | +828,179 | 17.36% | 252,205,460 |
| 2016-04-08 | 2016-04-06 | 1.164 | 213,161,618 | +28,169 | 17.30% | 248,202,520 |
| 2016-04-05 | 2016-03-31 | 1.193 | 213,133,449 | +92,959 | 17.29% | 254,222,640 |
| 2016-04-01 | 2016-03-30 | 1.122 | 213,040,490 | +123,945 | 17.29% | 238,986,060 |
| 2016-03-30 | 2016-03-24 | 1.150 | 212,916,545 | +150,706 | 17.28% | 244,893,780 |
| 2016-03-09 | 2016-03-07 | 1.250 | 212,765,839 | +9,859 | 17.26% | 265,869,120 |
| 2016-03-04 | 2016-03-02 | 1.235 | 212,755,980 | -9,859 | 17.26% | 262,835,701 |
| 2016-03-03 | 2016-03-01 | 1.250 | 212,765,839 | -21,127 | 17.26% | 265,869,120 |
| 2016-02-29 | 2016-02-25 | 1.221 | 212,786,966 | +21,127 | 17.27% | 259,852,440 |
| 2016-02-23 | 2016-02-19 | 1.136 | 212,765,839 | -21,127 | 17.26% | 241,699,200 |
| 2016-02-18 | 2016-02-16 | 1.079 | 212,786,966 | +40,846 | 17.27% | 229,637,040 |
| 2016-02-17 | 2016-02-15 | 1.051 | 212,746,120 | +54,930 | 17.26% | 223,551,040 |
| 2016-02-04 | 2016-02-02 | 1.022 | 212,691,190 | +22,535 | 17.26% | 217,452,960 |
| 2016-01-29 | 2016-01-27 | 0.980 | 212,668,655 | +13,476,212 | 17.26% | 208,370,340 |
| 2016-01-26 | 2016-01-22 | 0.966 | 199,192,443 | +16,902 | 16.16% | 192,338,000 |
| 2016-01-25 | 2016-01-21 | 0.923 | 199,175,541 | -9,859 | 16.16% | 183,836,900 |
| 2015-12-29 | 2015-12-24 | 1.108 | 199,185,400 | +14,084 | 16.16% | 220,615,200 |
| 2015-12-10 | 2015-12-08 | 1.164 | 199,171,316 | +174,650 | 16.16% | 231,912,401 |
| 2015-12-04 | 2015-12-02 | 1.193 | 198,996,666 | +211,270 | 16.15% | 237,360,480 |
| 2015-12-02 | 2015-11-30 | 1.193 | 198,785,396 | +140,847 | 16.13% | 237,108,481 |
| 2015-11-30 | 2015-11-26 | 1.207 | 198,644,549 | +671,839 | 16.12% | 239,761,200 |
| 2015-11-23 | 2015-11-19 | 1.179 | 197,972,710 | +59,156 | 16.06% | 233,327,940 |
| 2015-11-05 | 2015-11-03 | 1.264 | 197,913,554 | +30,986 | 16.06% | 250,120,259 |
| 2015-11-04 | 2015-11-02 | 1.250 | 197,882,568 | +23,944 | 16.06% | 247,271,200 |
| 2015-11-03 | 2015-10-30 | 1.264 | 197,858,624 | +14,084 | 16.05% | 250,050,840 |
| 2015-10-30 | 2015-10-28 | 1.221 | 197,844,540 | +281,694 | 16.05% | 241,604,960 |
| 2015-10-29 | 2015-10-27 | 1.235 | 197,562,846 | +70,423 | 16.03% | 244,066,320 |
| 2015-10-28 | 2015-10-26 | 1.221 | 197,492,423 | +209,862 | 16.02% | 241,174,960 |
| 2015-10-27 | 2015-10-23 | 1.250 | 197,282,561 | +436,624 | 16.01% | 246,521,440 |
| 2015-10-23 | 2015-10-20 | 1.278 | 196,845,937 | +111,269 | 15.97% | 251,566,201 |
| 2015-10-22 | 2015-10-19 | 1.292 | 196,734,668 | +7,043 | 15.96% | 254,217,600 |
| 2015-10-20 | 2015-10-16 | 1.292 | 196,727,625 | +57,747 | 15.96% | 254,208,500 |
| 2015-10-19 | 2015-10-15 | 1.306 | 196,669,878 | +191,551 | 15.96% | 256,926,560 |
| 2015-10-15 | 2015-10-13 | 1.363 | 196,478,327 | +19,719 | 15.94% | 267,836,160 |
| 2015-10-14 | 2015-10-12 | 1.377 | 196,458,608 | +45,071 | 15.94% | 270,598,960 |
| 2015-10-13 | 2015-10-09 | 1.349 | 196,413,537 | +70,423 | 15.94% | 264,958,800 |
| 2015-09-29 | 2015-09-24 | 1.306 | 196,343,114 | +16,902 | 15.93% | 256,499,680 |
| 2015-09-07 | 2015-09-02 | 1.371 | 196,326,212 | +3,166,552 | 15.93% | 269,182,655 |
| 2015-08-27 | 2015-08-25 | 1.285 | 193,159,660 | +69,287 | 15.93% | 248,114,199 |
| 2015-08-26 | 2015-08-24 | 1.328 | 193,090,373 | +59,587 | 15.92% | 256,385,600 |
| 2015-08-25 | 2015-08-21 | 1.414 | 193,030,786 | +440,669 | 15.92% | 273,022,120 |
| 2015-08-24 | 2015-08-20 | 1.544 | 192,590,117 | +77,602 | 15.88% | 297,415,060 |
| 2015-08-19 | 2015-08-17 | 1.732 | 192,512,515 | -762,163 | 15.88% | 333,415,200 |
| 2015-08-18 | 2015-08-14 | 1.703 | 193,274,678 | +8,315 | 15.94% | 329,156,281 |
| 2015-08-17 | 2015-08-13 | 1.674 | 193,266,363 | -692,875 | 15.94% | 323,563,440 |
| 2015-08-14 | 2015-08-12 | 1.746 | 193,959,238 | -8,315 | 16.00% | 338,720,140 |
| 2015-08-06 | 2015-08-04 | 1.645 | 193,967,553 | +15,244 | 16.00% | 319,138,441 |
| 2015-08-03 | 2015-07-30 | 1.660 | 193,952,309 | -15,244 | 16.00% | 321,912,600 |
| 2015-07-30 | 2015-07-28 | 1.559 | 193,967,553 | +78,988 | 16.00% | 302,341,681 |
| 2015-07-29 | 2015-07-27 | 1.501 | 193,888,565 | -1,386 | 15.99% | 291,025,280 |
| 2015-07-28 | 2015-07-24 | 1.559 | 193,889,951 | -69,287 | 15.99% | 302,220,721 |
| 2015-07-21 | 2015-07-17 | 1.530 | 193,959,238 | +1,386 | 16.00% | 296,730,040 |
| 2015-07-17 | 2015-07-15 | 1.429 | 193,957,852 | -69,288 | 16.00% | 277,132,680 |
| 2015-07-16 | 2015-07-14 | 1.429 | 194,027,140 | +44,344 | 16.00% | 277,231,680 |
| 2015-07-15 | 2015-07-13 | 1.443 | 193,982,796 | +49,887 | 16.00% | 279,968,000 |
| 2015-07-14 | 2015-07-10 | 1.414 | 193,932,909 | +162,133 | 15.99% | 274,298,080 |
| 2015-07-13 | 2015-07-09 | 1.328 | 193,770,776 | +13,857 | 15.98% | 257,289,040 |
| 2015-07-10 | 2015-07-08 | 1.241 | 193,756,919 | -135,803 | 15.98% | 240,492,121 |
| 2015-07-09 | 2015-07-07 | 1.371 | 193,892,722 | -466,998 | 15.99% | 265,846,100 |
| 2015-07-08 | 2015-07-06 | 1.371 | 194,359,720 | -58,201 | 16.03% | 266,486,400 |
| 2015-07-06 | 2015-07-02 | 1.588 | 194,417,921 | +318,722 | 16.03% | 308,655,600 |
| 2015-07-03 | 2015-06-30 | 1.631 | 194,099,199 | -163,518 | 16.01% | 316,553,680 |
| 2015-07-02 | 2015-06-29 | 1.559 | 194,262,717 | +181,533 | 16.02% | 302,801,760 |
| 2015-06-30 | 2015-06-26 | 1.602 | 194,081,184 | +268,835 | 16.01% | 310,922,100 |
| 2015-06-26 | 2015-06-24 | 1.588 | 193,812,349 | +207,863 | 15.98% | 307,694,201 |
| 2015-06-25 | 2015-06-23 | 1.616 | 193,604,486 | +44,344 | 15.97% | 312,952,640 |
| 2015-06-18 | 2015-06-16 | 1.697 | 193,560,142 | -29,101 | 15.96% | 328,400,849 |
| 2015-06-17 | 2015-06-15 | 1.667 | 193,589,243 | +4,208,462 | 15.97% | 322,738,045 |
| 2015-06-16 | 2015-06-12 | 1.711 | 189,380,781 | +54,225 | 15.97% | 324,104,000 |
| 2015-06-15 | 2015-06-11 | 1.711 | 189,326,556 | +139,629 | 15.96% | 324,011,200 |
| 2015-06-11 | 2015-06-09 | 1.623 | 189,186,927 | -188,432 | 15.95% | 307,025,401 |
| 2015-06-10 | 2015-06-08 | 1.652 | 189,375,359 | -1,538,634 | 15.97% | 312,919,041 |
| 2015-06-09 | 2015-06-05 | 1.697 | 190,913,993 | +3,203,342 | 16.09% | 323,911,301 |
| 2015-06-08 | 2015-06-04 | 1.667 | 187,710,651 | +218,255 | 15.82% | 312,937,679 |
| 2015-06-05 | 2015-06-03 | 1.697 | 187,492,396 | +203,344 | 15.81% | 318,106,100 |
| 2015-06-04 | 2015-06-02 | 1.711 | 187,289,052 | -135,562 | 15.79% | 320,524,240 |
| 2015-06-03 | 2015-06-01 | 1.741 | 187,424,614 | +741,526 | 15.80% | 326,286,519 |
| 2015-06-02 | 2015-05-29 | 1.697 | 186,683,088 | +177,587 | 15.74% | 316,733,000 |
| 2015-06-01 | 2015-05-28 | 1.726 | 186,505,501 | +135,563 | 15.72% | 321,934,860 |
| 2015-05-28 | 2015-05-26 | 1.844 | 186,369,938 | +193,854 | 15.71% | 343,697,499 |
| 2015-05-27 | 2015-05-22 | 1.756 | 186,176,084 | -20,198,809 | 15.70% | 326,859,680 |
| 2015-05-26 | 2015-05-21 | 1.756 | 206,374,893 | +84,049 | 17.40% | 362,321,680 |
| 2015-05-22 | 2015-05-20 | 1.770 | 206,290,844 | -319,928 | 17.39% | 365,217,599 |
| 2015-05-21 | 2015-05-19 | 1.682 | 206,610,772 | +120,651 | 17.42% | 347,494,800 |
| 2015-05-20 | 2015-05-18 | 1.756 | 206,490,121 | -1,468,142 | 18.46% | 362,523,979 |
| 2015-05-19 | 2015-05-15 | 1.844 | 207,958,263 | +10,845 | 18.59% | 383,510,000 |
| 2015-05-18 | 2015-05-14 | 1.903 | 207,947,418 | -67,771,749 | 18.59% | 395,761,680 |
| 2015-05-14 | 2015-05-12 | 1.962 | 275,719,167 | -168,098 | 24.65% | 541,014,739 |
| 2015-05-13 | 2015-05-11 | 1.947 | 275,887,265 | -39,313 | 24.67% | 537,274,320 |
| 2015-05-12 | 2015-05-08 | 1.933 | 275,926,578 | -2,940,350 | 24.67% | 533,280,040 |
| 2015-05-11 | 2015-05-07 | 1.579 | 278,866,928 | +638,499 | 24.93% | 440,221,540 |
| 2015-05-08 | 2015-05-06 | 1.520 | 278,228,429 | -40,669 | 24.88% | 422,794,400 |
| 2015-05-07 | 2015-05-05 | 1.461 | 278,269,098 | +542,250 | 24.88% | 406,434,601 |
| 2015-05-06 | 2015-05-04 | 1.446 | 277,726,848 | +633,077 | 24.83% | 401,545,201 |
| 2015-05-05 | 2015-04-30 | 1.431 | 277,093,771 | +168,098 | 24.78% | 396,541,820 |
| 2015-05-04 | 2015-04-29 | 1.446 | 276,925,673 | +218,255 | 24.76% | 400,386,839 |
| 2015-04-30 | 2015-04-28 | 1.461 | 276,707,418 | +153,186 | 24.74% | 404,153,640 |
| 2015-04-29 | 2015-04-27 | 1.520 | 276,554,232 | +619,520 | 24.73% | 420,250,300 |
| 2015-04-27 | 2015-04-23 | 1.357 | 275,934,712 | -29,823 | 24.67% | 374,528,320 |
| 2015-04-24 | 2015-04-22 | 1.343 | 275,964,535 | -253,502 | 24.68% | 370,497,399 |
| 2015-04-23 | 2015-04-21 | 1.313 | 276,218,037 | -544,961 | 24.70% | 362,687,460 |
| 2015-04-22 | 2015-04-20 | 1.284 | 276,762,998 | -1,356 | 24.75% | 355,236,660 |
| 2015-04-21 | 2015-04-17 | 1.357 | 276,764,354 | +24,401 | 24.75% | 375,654,400 |
| 2015-04-20 | 2015-04-16 | 1.328 | 276,739,953 | -132,851 | 24.74% | 367,455,600 |
| 2015-04-17 | 2015-04-15 | 1.328 | 276,872,804 | +36,602 | 24.76% | 367,632,000 |
| 2015-04-16 | 2015-04-14 | 1.328 | 276,836,202 | -104,383 | 24.75% | 367,583,400 |
| 2015-04-15 | 2015-04-13 | 1.298 | 276,940,585 | -20,335 | 24.76% | 359,550,400 |
| 2015-04-14 | 2015-04-10 | 1.254 | 276,960,920 | +142,341 | 24.76% | 347,318,501 |
| 2015-04-13 | 2015-04-09 | 1.269 | 276,818,579 | +112,517 | 24.75% | 351,224,000 |
| 2015-04-10 | 2015-04-08 | 1.284 | 276,706,062 | -6,778 | 24.74% | 355,163,580 |
| 2015-04-08 | 2015-04-01 | 1.180 | 276,712,840 | +56,936 | 24.74% | 326,595,200 |
| 2015-04-02 | 2015-03-31 | 1.166 | 276,655,904 | +169,453 | 24.74% | 322,446,400 |
| 2015-04-01 | 2015-03-30 | 1.136 | 276,486,451 | -66,426 | 24.72% | 314,090,700 |
| 2015-03-30 | 2015-03-26 | 1.062 | 276,552,877 | +177,587 | 24.73% | 293,765,760 |
| 2015-03-26 | 2015-03-24 | 1.062 | 276,375,290 | +176,232 | 24.71% | 293,577,120 |
| 2015-03-25 | 2015-03-23 | 1.062 | 276,199,058 | +5,422 | 24.70% | 293,389,920 |
| 2015-03-24 | 2015-03-20 | 1.047 | 276,193,636 | +86,760 | 24.70% | 289,309,380 |
| 2015-03-20 | 2015-03-18 | 1.047 | 276,106,876 | +39,313 | 24.69% | 289,218,500 |
| 2015-03-19 | 2015-03-17 | 1.092 | 276,067,563 | +12,201 | 24.68% | 301,396,080 |
| 2015-03-18 | 2015-03-16 | 1.166 | 276,055,362 | -66,426 | 24.68% | 321,746,460 |
| 2015-03-12 | 2015-03-10 | 0.944 | 276,121,788 | -50,158 | 24.69% | 260,718,080 |
| 2015-03-11 | 2015-03-09 | 0.929 | 276,171,946 | +33,891 | 24.69% | 256,690,980 |
| 2015-03-10 | 2015-03-06 | 0.974 | 276,138,055 | +172,164 | 24.69% | 268,881,360 |
| 2015-03-06 | 2015-03-04 | 0.959 | 275,965,891 | +48,802 | 24.68% | 264,642,300 |
| 2015-03-05 | 2015-03-03 | 0.929 | 275,917,089 | +33,891 | 24.67% | 256,454,100 |
| 2015-02-27 | 2015-02-25 | 1.077 | 275,883,198 | +16,268 | 24.67% | 297,124,600 |
| 2015-02-26 | 2015-02-24 | 1.107 | 275,866,930 | -14,912 | 24.67% | 305,247,000 |
| 2015-02-16 | 2015-02-12 | 1.062 | 275,881,842 | +20,334 | 24.67% | 293,052,960 |
| 2015-02-13 | 2015-02-11 | 1.077 | 275,861,508 | +284,681 | 24.67% | 297,101,240 |
| 2015-02-06 | 2015-02-04 | 1.107 | 275,576,827 | +4,067 | 24.64% | 304,926,000 |
| 2015-01-30 | 2015-01-28 | 1.107 | 275,572,760 | +29,824 | 24.64% | 304,921,500 |
| 2015-01-29 | 2015-01-27 | 1.151 | 275,542,936 | +29,824 | 24.64% | 317,084,040 |
| 2015-01-28 | 2015-01-26 | 1.166 | 275,513,112 | +23,045 | 24.63% | 321,114,460 |
| 2015-01-27 | 2015-01-23 | 1.121 | 275,490,067 | +13,557 | 24.63% | 308,894,400 |
| 2015-01-26 | 2015-01-22 | 1.136 | 275,476,510 | +13,556 | 24.63% | 312,943,399 |
| 2015-01-23 | 2015-01-21 | 1.121 | 275,462,954 | +5,422 | 24.63% | 308,864,000 |
| 2015-01-22 | 2015-01-20 | 1.136 | 275,457,532 | +20,335 | 24.63% | 312,921,840 |
| 2015-01-21 | 2015-01-19 | 1.151 | 275,437,197 | -48,803 | 24.63% | 316,962,360 |
| 2015-01-20 | 2015-01-16 | 1.166 | 275,486,000 | +10,845 | 24.63% | 321,082,860 |
| 2015-01-16 | 2015-01-14 | 1.151 | 275,475,155 | +27,113 | 24.63% | 317,006,040 |
| 2015-01-12 | 2015-01-08 | 1.151 | 275,448,042 | +24,401 | 24.63% | 316,974,840 |
| 2015-01-09 | 2015-01-07 | 1.180 | 275,423,641 | -10,845 | 24.63% | 325,073,600 |
| 2015-01-08 | 2015-01-06 | 1.166 | 275,434,486 | +13,556 | 24.63% | 321,022,820 |
| 2015-01-07 | 2015-01-05 | 1.210 | 275,420,930 | -9,489 | 24.63% | 333,197,160 |
| 2015-01-05 | 2014-12-31 | 1.166 | 275,430,419 | +71,848 | 24.63% | 321,018,080 |
| 2015-01-02 | 2014-12-29 | 1.195 | 275,358,571 | +8,134 | 24.62% | 329,059,260 |
| 2014-12-30 | 2014-12-24 | 1.195 | 275,350,437 | -5,423 | 24.62% | 329,049,540 |
| 2014-12-29 | 2014-12-22 | 1.180 | 275,355,860 | +261,636 | 24.62% | 324,993,600 |
| 2014-12-23 | 2014-12-19 | 1.166 | 275,094,224 | +33,890 | 24.60% | 320,626,240 |
| 2014-12-11 | 2014-12-09 | 1.210 | 275,060,334 | -264,346 | 24.59% | 332,760,920 |
| 2014-12-10 | 2014-12-08 | 1.269 | 275,324,680 | -242,657 | 24.62% | 349,328,559 |
| 2014-12-09 | 2014-12-05 | 1.239 | 275,567,337 | -122,007 | 24.64% | 341,505,360 |
| 2014-12-08 | 2014-12-04 | 1.239 | 275,689,344 | -12,200 | 24.65% | 341,656,561 |
| 2014-12-03 | 2014-12-01 | 1.254 | 275,701,544 | -20,335 | 24.65% | 345,739,200 |
| 2014-12-02 | 2014-11-28 | 1.269 | 275,721,879 | +46,092 | 24.65% | 349,832,521 |
| 2014-12-01 | 2014-11-27 | 1.269 | 275,675,787 | -75,915 | 24.65% | 349,774,040 |
| 2014-11-28 | 2014-11-26 | 1.343 | 275,751,702 | +33,890 | 24.66% | 370,211,660 |
| 2014-11-27 | 2014-11-25 | 1.387 | 275,717,812 | -13,556 | 24.65% | 382,369,440 |
| 2014-11-25 | 2014-11-21 | 1.431 | 275,731,368 | -24,401 | 24.65% | 394,592,120 |
| 2014-11-24 | 2014-11-20 | 1.416 | 275,755,769 | -31,180 | 24.66% | 390,558,720 |
| 2014-11-21 | 2014-11-19 | 1.431 | 275,786,949 | -20,334 | 24.66% | 394,671,661 |
| 2014-11-19 | 2014-11-17 | 1.416 | 275,807,283 | -9,489 | 24.66% | 390,631,680 |
| 2014-11-18 | 2014-11-14 | 1.402 | 275,816,772 | -771,351 | 24.66% | 386,575,900 |
| 2014-11-17 | 2014-11-13 | 1.402 | 276,588,123 | -469,046 | 24.73% | 387,657,000 |
| 2014-11-14 | 2014-11-12 | 1.431 | 277,057,169 | -677,812 | 24.77% | 396,489,440 |
| 2014-11-13 | 2014-11-11 | 1.402 | 277,734,981 | -338,907 | 24.83% | 389,264,400 |
| 2014-11-07 | 2014-11-05 | 1.475 | 278,073,888 | +881,157 | 24.86% | 410,252,001 |
| 2014-11-06 | 2014-11-04 | 1.461 | 277,192,731 | +397,198 | 24.78% | 404,862,479 |
| 2014-11-05 | 2014-11-03 | 1.461 | 276,795,533 | +347,040 | 24.75% | 404,282,339 |
| 2014-10-31 | 2014-10-29 | 1.461 | 276,448,493 | +135,562 | 24.72% | 403,775,459 |
| 2014-10-28 | 2014-10-24 | 1.475 | 276,312,931 | +33,891 | 24.71% | 407,654,000 |
| 2014-10-17 | 2014-10-15 | 1.593 | 276,279,040 | -36,602 | 24.70% | 440,212,319 |
| 2014-10-14 | 2014-10-10 | 1.564 | 276,315,642 | +33,890 | 24.71% | 432,117,480 |
| 2014-10-13 | 2014-10-09 | 1.593 | 276,281,752 | -677,812 | 24.70% | 440,216,641 |
| 2014-10-10 | 2014-10-08 | 1.623 | 276,959,564 | -2,905,104 | 24.76% | 449,468,800 |
| 2014-10-09 | 2014-10-07 | 1.623 | 279,864,668 | -1,220,062 | 25.02% | 454,183,400 |
| 2014-10-07 | 2014-10-03 | 1.593 | 281,084,730 | -4,067 | 25.13% | 447,869,520 |
| 2014-10-06 | 2014-09-30 | 1.623 | 281,088,797 | -2,084,951 | 25.13% | 456,170,000 |
| 2014-10-03 | 2014-09-29 | 1.593 | 283,173,748 | -20,334 | 25.32% | 451,198,080 |
| 2014-09-30 | 2014-09-26 | 1.623 | 283,194,082 | -2,960,685 | 25.32% | 459,586,600 |
| 2014-09-29 | 2014-09-25 | 1.623 | 286,154,767 | -3,660,187 | 25.59% | 464,391,400 |
| 2014-09-26 | 2014-09-24 | 1.593 | 289,814,954 | -2,358,787 | 25.91% | 461,779,920 |
| 2014-09-25 | 2014-09-23 | 1.549 | 292,173,741 | -2,643,468 | 26.12% | 452,606,700 |
| 2014-09-24 | 2014-09-22 | 1.549 | 294,817,209 | +27,112 | 26.36% | 456,701,700 |
| 2014-09-23 | 2014-09-19 | 1.549 | 294,790,097 | +20,335 | 26.36% | 456,659,701 |
| 2014-09-22 | 2014-09-18 | 1.549 | 294,769,762 | +8,133 | 26.36% | 456,628,200 |
| 2014-09-19 | 2014-09-17 | 1.549 | 294,761,629 | -33,890 | 26.36% | 456,615,601 |
| 2014-09-18 | 2014-09-16 | 1.579 | 294,795,519 | +271,125 | 26.36% | 465,366,540 |
| 2014-09-17 | 2014-09-15 | 1.593 | 294,524,394 | +20,334 | 26.33% | 469,283,760 |
| 2014-09-16 | 2014-09-12 | 1.579 | 294,504,060 | +33,891 | 26.33% | 464,906,440 |
| 2014-09-15 | 2014-09-11 | 1.593 | 294,470,169 | +20,334 | 26.33% | 469,197,360 |
| 2014-09-11 | 2014-09-08 | 1.594 | 294,449,835 | +2,771,115 | 26.33% | 469,247,705 |
| 2014-09-05 | 2014-09-03 | 1.594 | 291,678,720 | +67,100,165 | 26.33% | 464,831,539 |
| 2014-09-04 | 2014-09-02 | 1.609 | 224,578,555 | -139,655 | 20.27% | 361,242,720 |
| 2014-09-03 | 2014-09-01 | 1.609 | 224,718,210 | +120,855 | 20.28% | 361,467,360 |
| 2014-09-02 | 2014-08-29 | 1.638 | 224,597,355 | -2,947,525 | 20.27% | 367,963,200 |
| 2014-09-01 | 2014-08-28 | 1.504 | 227,544,880 | -80,570 | 20.54% | 342,291,021 |
| 2014-08-29 | 2014-08-27 | 1.504 | 227,625,450 | -288,709 | 20.55% | 342,412,220 |
| 2014-08-28 | 2014-08-26 | 1.534 | 227,914,159 | -194,712 | 20.57% | 349,635,559 |
| 2014-08-26 | 2014-08-22 | 1.445 | 228,108,871 | +6,715 | 20.59% | 329,549,740 |
| 2014-08-25 | 2014-08-21 | 1.460 | 228,102,156 | -9,400 | 20.59% | 332,937,359 |
| 2014-08-22 | 2014-08-20 | 1.445 | 228,111,556 | +6,714 | 20.59% | 329,553,620 |
| 2014-08-21 | 2014-08-19 | 1.445 | 228,104,842 | +42,971 | 20.59% | 329,543,920 |
| 2014-08-19 | 2014-08-15 | 1.430 | 228,061,871 | -201,426 | 20.59% | 326,085,119 |
| 2014-08-18 | 2014-08-14 | 1.430 | 228,263,297 | -4,028 | 20.60% | 326,373,120 |
| 2014-08-05 | 2014-08-01 | 1.474 | 228,267,325 | +128,912 | 20.60% | 336,578,220 |
| 2014-08-04 | 2014-07-31 | 1.474 | 228,138,413 | +1,352,236 | 20.59% | 336,388,140 |
| 2014-08-01 | 2014-07-30 | 1.460 | 226,786,177 | +87,284 | 20.47% | 331,016,559 |
| 2014-07-31 | 2014-07-29 | 1.430 | 226,698,893 | -32,228 | 20.46% | 324,136,320 |
| 2014-07-30 | 2014-07-28 | 1.415 | 226,731,121 | +22,828 | 20.47% | 320,805,500 |
| 2014-07-29 | 2014-07-25 | 1.400 | 226,708,293 | +914,471 | 20.46% | 317,396,640 |
| 2014-07-28 | 2014-07-24 | 1.489 | 225,793,822 | -12,692,484 | 20.38% | 336,294,001 |
| 2014-07-25 | 2014-07-23 | 1.489 | 238,486,306 | +1,170,953 | 21.53% | 355,198,000 |
| 2014-07-24 | 2014-07-22 | 1.534 | 237,315,353 | +19,606,746 | 21.42% | 364,057,619 |
| 2014-07-23 | 2014-07-21 | 1.534 | 217,708,607 | +4,450,158 | 19.65% | 333,979,560 |
| 2014-07-22 | 2014-07-18 | 1.549 | 213,258,449 | +253,796 | 19.25% | 330,328,960 |
| 2014-07-21 | 2014-07-17 | 1.549 | 213,004,653 | +343,766 | 19.23% | 329,935,840 |
| 2014-07-18 | 2014-07-16 | 1.564 | 212,660,887 | +2,014,254 | 19.20% | 332,570,700 |
| 2014-07-17 | 2014-07-15 | 1.594 | 210,646,633 | +953,413 | 19.01% | 335,695,380 |
| 2014-07-16 | 2014-07-14 | 1.609 | 209,693,220 | -8,281,268 | 18.93% | 337,299,121 |
| 2014-07-15 | 2014-07-11 | 1.564 | 217,974,488 | +6,743,721 | 19.68% | 340,880,399 |
| 2014-07-14 | 2014-07-10 | 1.549 | 211,230,767 | 19.07% | 327,188,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy