History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 1,706,000 | +0 | 0.10% | 411,146 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,706,000 | +0 | 0.10% | 417,970 |
| 2025-10-10 | 2025-10-08 | 0.247 | 1,706,000 | +0 | 0.10% | 421,382 |
| 2025-10-09 | 2025-10-06 | 0.241 | 1,706,000 | +0 | 0.10% | 411,146 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,706,000 | +0 | 0.10% | 392,380 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,706,000 | +0 | 0.10% | 378,732 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,706,000 | +0 | 0.10% | 390,674 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,706,000 | +0 | 0.10% | 390,674 |
| 2025-09-30 | 2025-09-26 | 0.226 | 1,706,000 | +0 | 0.10% | 385,556 |
| 2025-09-29 | 2025-09-25 | 0.208 | 1,706,000 | +0 | 0.10% | 354,848 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,706,000 | +0 | 0.10% | 366,790 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,706,000 | +0 | 0.10% | 387,262 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,706,000 | +0 | 0.10% | 383,850 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,706,000 | +0 | 0.10% | 378,732 |
| 2025-09-22 | 2025-09-18 | 0.225 | 1,706,000 | +0 | 0.10% | 383,850 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,706,000 | +0 | 0.10% | 375,320 |
| 2025-09-18 | 2025-09-16 | 0.228 | 1,706,000 | +0 | 0.10% | 388,968 |
| 2025-09-17 | 2025-09-15 | 0.238 | 1,706,000 | +0 | 0.10% | 406,028 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,706,000 | +0 | 0.10% | 406,028 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,706,000 | +0 | 0.10% | 407,920 |
| 2025-09-12 | 2025-09-10 | 0.238 | 1,706,000 | +36,453 | 0.10% | 406,177 |
| 2025-09-11 | 2025-09-09 | 0.253 | 1,669,547 | +0 | 0.10% | 423,088 |
| 2025-09-10 | 2025-09-08 | 0.245 | 1,669,547 | +0 | 0.10% | 409,440 |
| 2025-09-09 | 2025-09-05 | 0.245 | 1,669,547 | +0 | 0.10% | 409,440 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,669,547 | +0 | 0.10% | 417,970 |
| 2025-09-05 | 2025-09-03 | 0.252 | 1,669,547 | +0 | 0.10% | 421,382 |
| 2025-09-04 | 2025-09-02 | 0.249 | 1,669,547 | +0 | 0.10% | 416,264 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,669,547 | +0 | 0.10% | 416,264 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,669,547 | +0 | 0.10% | 416,264 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,669,547 | +0 | 0.10% | 417,970 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,669,547 | +0 | 0.10% | 417,970 |
| 2025-08-28 | 2025-08-26 | 0.235 | 1,669,547 | +0 | 0.10% | 392,380 |
| 2025-08-27 | 2025-08-25 | 0.245 | 1,669,547 | +0 | 0.10% | 409,440 |
| 2025-08-26 | 2025-08-22 | 0.252 | 1,669,547 | +0 | 0.10% | 421,382 |
| 2025-08-25 | 2025-08-21 | 0.252 | 1,669,547 | +0 | 0.10% | 421,382 |
| 2025-08-22 | 2025-08-20 | 0.249 | 1,669,547 | +0 | 0.10% | 416,264 |
| 2025-08-21 | 2025-08-19 | 0.253 | 1,669,547 | +0 | 0.10% | 423,088 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,669,547 | +0 | 0.10% | 426,500 |
| 2025-08-19 | 2025-08-15 | 0.276 | 1,669,547 | +0 | 0.10% | 460,620 |
| 2025-08-18 | 2025-08-14 | 0.266 | 1,669,547 | +0 | 0.10% | 443,560 |
| 2025-08-15 | 2025-08-13 | 0.266 | 1,669,547 | +0 | 0.10% | 443,560 |
| 2025-08-14 | 2025-08-12 | 0.276 | 1,669,547 | +0 | 0.10% | 460,620 |
| 2025-08-13 | 2025-08-11 | 0.276 | 1,669,547 | +0 | 0.10% | 460,620 |
| 2025-08-12 | 2025-08-08 | 0.276 | 1,669,547 | +0 | 0.10% | 460,620 |
| 2025-08-11 | 2025-08-07 | 0.271 | 1,669,547 | +0 | 0.10% | 452,090 |
| 2025-08-08 | 2025-08-06 | 0.276 | 1,669,547 | +0 | 0.10% | 460,620 |
| 2025-08-07 | 2025-08-05 | 0.271 | 1,669,547 | +0 | 0.10% | 452,090 |
| 2025-08-06 | 2025-08-04 | 0.317 | 1,669,547 | +0 | 0.10% | 528,860 |
| 2025-08-05 | 2025-08-01 | 0.317 | 1,669,547 | +0 | 0.10% | 528,860 |
| 2025-08-04 | 2025-07-31 | 0.317 | 1,669,547 | +0 | 0.10% | 528,860 |
| 2025-08-01 | 2025-07-30 | 0.337 | 1,669,547 | +0 | 0.10% | 562,980 |
| 2025-07-31 | 2025-07-29 | 0.337 | 1,669,547 | +0 | 0.10% | 562,980 |
| 2025-07-30 | 2025-07-28 | 0.327 | 1,669,547 | +0 | 0.10% | 545,920 |
| 2025-07-29 | 2025-07-25 | 0.327 | 1,669,547 | +0 | 0.10% | 545,920 |
| 2025-07-28 | 2025-07-24 | 0.322 | 1,669,547 | +0 | 0.10% | 537,390 |
| 2025-07-25 | 2025-07-23 | 0.317 | 1,669,547 | +0 | 0.10% | 528,860 |
| 2025-07-24 | 2025-07-22 | 0.312 | 1,669,547 | +0 | 0.10% | 520,330 |
| 2025-07-23 | 2025-07-21 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-07-22 | 2025-07-18 | 0.312 | 1,669,547 | +0 | 0.10% | 520,330 |
| 2025-07-21 | 2025-07-17 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-07-17 | 2025-07-15 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-07-16 | 2025-07-14 | 0.312 | 1,669,547 | +0 | 0.10% | 520,330 |
| 2025-07-15 | 2025-07-11 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-07-14 | 2025-07-10 | 0.291 | 1,669,547 | +0 | 0.10% | 486,210 |
| 2025-07-11 | 2025-07-09 | 0.286 | 1,669,547 | +0 | 0.10% | 477,680 |
| 2025-07-10 | 2025-07-08 | 0.286 | 1,669,547 | +0 | 0.10% | 477,680 |
| 2025-07-09 | 2025-07-07 | 0.281 | 1,669,547 | +0 | 0.10% | 469,150 |
| 2025-07-08 | 2025-07-04 | 0.291 | 1,669,547 | +0 | 0.10% | 486,210 |
| 2025-07-07 | 2025-07-03 | 0.291 | 1,669,547 | +0 | 0.10% | 486,210 |
| 2025-07-04 | 2025-07-02 | 0.296 | 1,669,547 | +0 | 0.10% | 494,740 |
| 2025-07-03 | 2025-06-30 | 0.296 | 1,669,547 | +0 | 0.10% | 494,740 |
| 2025-07-02 | 2025-06-27 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-06-30 | 2025-06-26 | 0.301 | 1,669,547 | +0 | 0.10% | 503,270 |
| 2025-06-27 | 2025-06-25 | 0.301 | 1,669,547 | +0 | 0.10% | 503,270 |
| 2025-06-26 | 2025-06-24 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-06-25 | 2025-06-23 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-06-24 | 2025-06-20 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-06-23 | 2025-06-19 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-06-20 | 2025-06-18 | 0.307 | 1,669,547 | +0 | 0.10% | 511,800 |
| 2025-06-19 | 2025-06-17 | 0.309 | 1,669,547 | +0 | 0.10% | 515,212 |
| 2025-06-18 | 2025-06-16 | 0.309 | 1,669,547 | +0 | 0.10% | 515,212 |
| 2025-06-17 | 2025-06-13 | 0.336 | 1,669,547 | +0 | 0.10% | 560,523 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,669,547 | +68,902 | 0.10% | 542,728 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-06-11 | 2025-06-09 | 0.298 | 1,600,645 | +0 | 0.10% | 477,680 |
| 2025-06-10 | 2025-06-06 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-06-09 | 2025-06-05 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-06-06 | 2025-06-04 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-06-05 | 2025-06-03 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-06-04 | 2025-06-02 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-06-02 | 2025-05-29 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-30 | 2025-05-28 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-29 | 2025-05-27 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-28 | 2025-05-26 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-27 | 2025-05-23 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-26 | 2025-05-22 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-23 | 2025-05-21 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-22 | 2025-05-20 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-21 | 2025-05-19 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-20 | 2025-05-16 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-05-19 | 2025-05-15 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-05-16 | 2025-05-14 | 0.309 | 1,600,645 | +0 | 0.10% | 494,740 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,600,645 | +0 | 0.10% | 520,330 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,600,645 | +0 | 0.10% | 520,330 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,600,645 | +0 | 0.10% | 520,330 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-05-06 | 2025-04-30 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-05-02 | 2025-04-29 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-04-30 | 2025-04-28 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-04-29 | 2025-04-25 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-04-28 | 2025-04-24 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-04-25 | 2025-04-23 | 0.293 | 1,600,645 | +0 | 0.10% | 469,150 |
| 2025-04-24 | 2025-04-22 | 0.277 | 1,600,645 | +0 | 0.10% | 443,560 |
| 2025-04-23 | 2025-04-17 | 0.282 | 1,600,645 | +0 | 0.10% | 452,090 |
| 2025-04-22 | 2025-04-16 | 0.282 | 1,600,645 | +0 | 0.10% | 452,090 |
| 2025-04-17 | 2025-04-15 | 0.282 | 1,600,645 | +0 | 0.10% | 452,090 |
| 2025-04-16 | 2025-04-14 | 0.282 | 1,600,645 | +0 | 0.10% | 452,090 |
| 2025-04-15 | 2025-04-11 | 0.282 | 1,600,645 | +0 | 0.10% | 452,090 |
| 2025-04-14 | 2025-04-10 | 0.282 | 1,600,645 | +0 | 0.10% | 452,090 |
| 2025-04-11 | 2025-04-09 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-04-10 | 2025-04-08 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-04-09 | 2025-04-07 | 0.262 | 1,600,645 | +0 | 0.10% | 419,676 |
| 2025-04-08 | 2025-04-03 | 0.309 | 1,600,645 | +0 | 0.10% | 494,740 |
| 2025-04-07 | 2025-04-02 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-04-03 | 2025-04-01 | 0.341 | 1,600,645 | +0 | 0.10% | 545,920 |
| 2025-04-02 | 2025-03-31 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-04-01 | 2025-03-28 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-31 | 2025-03-27 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-28 | 2025-03-26 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-27 | 2025-03-25 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-26 | 2025-03-24 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-25 | 2025-03-21 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-24 | 2025-03-20 | 0.346 | 1,600,645 | +0 | 0.10% | 554,450 |
| 2025-03-21 | 2025-03-19 | 0.368 | 1,600,645 | +0 | 0.10% | 588,570 |
| 2025-03-20 | 2025-03-18 | 0.442 | 1,600,645 | +0 | 0.10% | 707,990 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,600,645 | +0 | 0.10% | 639,750 |
| 2025-03-18 | 2025-03-14 | 0.394 | 1,600,645 | +0 | 0.10% | 631,220 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,600,645 | +0 | 0.10% | 631,220 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,600,645 | +0 | 0.10% | 639,750 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,600,645 | +0 | 0.10% | 639,750 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,600,645 | +0 | 0.10% | 639,750 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,600,645 | +0 | 0.10% | 639,750 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,600,645 | +0 | 0.10% | 648,280 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,600,645 | +0 | 0.10% | 656,810 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,600,645 | +0 | 0.10% | 656,810 |
| 2025-03-05 | 2025-03-03 | 0.421 | 1,600,645 | +0 | 0.10% | 673,870 |
| 2025-03-04 | 2025-02-28 | 0.394 | 1,600,645 | +0 | 0.10% | 631,220 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,600,645 | +0 | 0.10% | 648,280 |
| 2025-02-28 | 2025-02-26 | 0.416 | 1,600,645 | +0 | 0.10% | 665,340 |
| 2025-02-27 | 2025-02-25 | 0.416 | 1,600,645 | +0 | 0.10% | 665,340 |
| 2025-02-26 | 2025-02-24 | 0.426 | 1,600,645 | +0 | 0.10% | 682,400 |
| 2025-02-25 | 2025-02-21 | 0.432 | 1,600,645 | +0 | 0.10% | 690,930 |
| 2025-02-24 | 2025-02-20 | 0.426 | 1,600,645 | +0 | 0.10% | 682,400 |
| 2025-02-21 | 2025-02-19 | 0.437 | 1,600,645 | +0 | 0.10% | 699,460 |
| 2025-02-20 | 2025-02-18 | 0.437 | 1,600,645 | +0 | 0.10% | 699,460 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,600,645 | +0 | 0.10% | 639,750 |
| 2025-02-18 | 2025-02-14 | 0.416 | 1,600,645 | +0 | 0.10% | 665,340 |
| 2025-02-17 | 2025-02-13 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-02-14 | 2025-02-12 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-02-13 | 2025-02-11 | 0.309 | 1,600,645 | +0 | 0.10% | 494,740 |
| 2025-02-12 | 2025-02-10 | 0.309 | 1,600,645 | +0 | 0.10% | 494,740 |
| 2025-02-11 | 2025-02-07 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-02-10 | 2025-02-06 | 0.304 | 1,600,645 | +0 | 0.10% | 486,210 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,600,645 | +0 | 0.10% | 511,800 |
| 2025-02-06 | 2025-02-04 | 0.341 | 1,600,645 | +0 | 0.10% | 545,920 |
| 2025-02-05 | 2025-02-03 | 0.341 | 1,600,645 | +0 | 0.10% | 545,920 |
| 2025-02-04 | 2025-01-28 | 0.336 | 1,600,645 | +0 | 0.10% | 537,390 |
| 2025-02-03 | 2025-01-24 | 0.309 | 1,600,645 | +0 | 0.10% | 494,740 |
| 2025-01-27 | 2025-01-23 | 0.277 | 1,600,645 | +0 | 0.10% | 443,560 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,600,645 | +0 | 0.10% | 416,264 |
| 2025-01-23 | 2025-01-21 | 0.277 | 1,600,645 | +0 | 0.10% | 443,560 |
| 2025-01-22 | 2025-01-20 | 0.277 | 1,600,645 | +0 | 0.10% | 443,560 |
| 2025-01-21 | 2025-01-17 | 0.256 | 1,600,645 | +0 | 0.10% | 409,440 |
| 2025-01-20 | 2025-01-16 | 0.256 | 1,600,645 | +0 | 0.10% | 409,440 |
| 2025-01-17 | 2025-01-15 | 0.253 | 1,600,645 | +0 | 0.10% | 404,322 |
| 2025-01-16 | 2025-01-14 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-15 | 2025-01-13 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-14 | 2025-01-10 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-13 | 2025-01-09 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-10 | 2025-01-08 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-09 | 2025-01-07 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-08 | 2025-01-06 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-07 | 2025-01-03 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-06 | 2025-01-02 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-03 | 2024-12-31 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2025-01-02 | 2024-12-27 | 0.258 | 1,600,645 | +0 | 0.10% | 412,852 |
| 2024-12-30 | 2024-12-24 | 0.258 | 1,600,645 | +0 | 0.10% | 412,852 |
| 2024-12-27 | 2024-12-20 | 0.258 | 1,600,645 | +0 | 0.10% | 412,852 |
| 2024-12-23 | 2024-12-19 | 0.261 | 1,600,645 | +0 | 0.10% | 417,970 |
| 2024-12-20 | 2024-12-18 | 0.261 | 1,600,645 | +0 | 0.10% | 417,970 |
| 2024-12-19 | 2024-12-17 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-18 | 2024-12-16 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-17 | 2024-12-13 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-16 | 2024-12-12 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-13 | 2024-12-11 | 0.277 | 1,600,645 | +0 | 0.10% | 443,560 |
| 2024-12-12 | 2024-12-10 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-11 | 2024-12-09 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-10 | 2024-12-06 | 0.258 | 1,600,645 | +0 | 0.10% | 412,852 |
| 2024-12-09 | 2024-12-05 | 0.266 | 1,600,645 | +0 | 0.10% | 426,500 |
| 2024-12-06 | 2024-12-04 | 0.264 | 1,600,645 | +0 | 0.10% | 423,088 |
| 2024-12-05 | 2024-12-03 | 0.261 | 1,600,645 | -18,765 | 0.10% | 417,970 |
| 2024-09-12 | 2024-09-10 | 0.220 | 1,619,410 | +81,377 | 0.10% | 356,195 |
| 2024-06-28 | 2024-06-26 | 0.183 | 1,538,033 | +142,818 | 0.10% | 281,596 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,395,215 | -404,176 | 0.10% | 214,024 |
| 2024-03-27 | 2024-03-25 | 0.186 | 1,799,391 | -80,835 | 0.13% | 333,900 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,880,226 | -187,538 | 0.13% | 327,966 |
| 2024-03-01 | 2024-02-28 | 0.161 | 2,067,764 | -64,668 | 0.15% | 332,540 |
| 2024-02-29 | 2024-02-27 | 0.152 | 2,132,432 | +64,668 | 0.15% | 324,474 |
| 2024-02-22 | 2024-02-20 | 0.181 | 2,067,764 | -32,334 | 0.15% | 373,468 |
| 2024-02-21 | 2024-02-19 | 0.183 | 2,100,098 | +32,334 | 0.15% | 384,504 |
| 2024-02-01 | 2024-01-30 | 0.127 | 2,067,764 | -64,668 | 0.15% | 263,474 |
| 2024-01-31 | 2024-01-29 | 0.111 | 2,132,432 | -37,184 | 0.15% | 237,420 |
| 2023-09-12 | 2023-09-07 | 0.107 | 2,169,616 | +105,835 | 0.15% | 231,375 |
| 2023-09-04 | 2023-08-30 | 0.143 | 2,063,781 | -43,060 | 0.15% | 295,240 |
| 2023-08-23 | 2023-08-21 | 0.121 | 2,106,841 | +15,379 | 0.16% | 254,820 |
| 2023-08-15 | 2023-08-11 | 0.129 | 2,091,462 | -163,012 | 0.16% | 269,280 |
| 2023-08-11 | 2023-08-09 | 0.143 | 2,254,474 | +43,060 | 0.17% | 322,520 |
| 2023-07-06 | 2023-07-04 | 0.127 | 2,211,414 | -98,422 | 0.16% | 281,848 |
| 2023-07-05 | 2023-07-03 | 0.114 | 2,309,836 | +67,665 | 0.17% | 264,352 |
| 2023-07-04 | 2023-06-30 | 0.130 | 2,242,171 | +30,757 | 0.17% | 291,600 |
| 2023-06-20 | 2023-06-16 | 0.148 | 2,211,414 | -95,346 | 0.16% | 327,864 |
| 2023-06-19 | 2023-06-15 | 0.152 | 2,306,760 | +78,430 | 0.17% | 351,000 |
| 2023-06-15 | 2023-06-13 | 0.156 | 2,228,330 | +1,538 | 0.17% | 347,760 |
| 2023-06-14 | 2023-06-12 | 0.179 | 2,226,792 | -3,076 | 0.17% | 399,648 |
| 2023-06-13 | 2023-06-09 | 0.172 | 2,229,868 | -3,076 | 0.17% | 382,800 |
| 2023-06-12 | 2023-06-08 | 0.127 | 2,232,944 | +21,530 | 0.17% | 284,592 |
| 2023-05-24 | 2023-05-22 | 0.073 | 2,211,414 | -307,568 | 0.16% | 161,056 |
| 2023-03-20 | 2023-03-16 | 0.164 | 2,518,982 | +307,568 | 0.19% | 412,776 |
| 2022-07-04 | 2022-06-29 | 0.239 | 2,211,414 | +49,143 | 0.16% | 529,445 |
| 2021-12-16 | 2021-12-14 | 0.379 | 2,162,271 | -58,643 | 0.16% | 819,660 |
| 2021-11-02 | 2021-10-29 | 0.359 | 2,220,914 | -69,169 | 0.17% | 797,580 |
| 2021-07-14 | 2021-07-12 | 0.505 | 2,290,083 | -30,073 | 0.17% | 1,157,480 |
| 2021-05-26 | 2021-05-24 | 0.226 | 2,320,156 | -902,200 | 0.18% | 524,620 |
| 2021-05-25 | 2021-05-21 | 0.226 | 3,222,356 | -2,912,601 | 0.24% | 728,620 |
| 2021-02-25 | 2021-02-23 | 0.485 | 6,134,957 | -15,036 | 0.47% | 2,978,400 |
| 2021-01-25 | 2021-01-21 | 0.253 | 6,149,993 | -215,025 | 0.47% | 1,554,200 |
| 2021-01-19 | 2021-01-15 | 0.295 | 6,365,018 | -178,936 | 0.48% | 1,879,452 |
| 2021-01-18 | 2021-01-14 | 0.295 | 6,543,954 | +37,592 | 0.50% | 1,932,288 |
| 2020-12-28 | 2020-12-22 | 0.118 | 6,506,362 | -7,518 | 0.49% | 770,206 |
| 2020-07-15 | 2020-07-13 | 0.153 | 6,513,880 | -127,812 | 0.50% | 996,360 |
| 2020-06-22 | 2020-06-18 | 0.181 | 6,641,692 | +30,073 | 0.50% | 1,201,424 |
| 2020-04-22 | 2020-04-20 | 0.188 | 6,611,619 | -30,073 | 0.50% | 1,239,954 |
| 2019-04-12 | 2019-04-10 | 0.492 | 6,641,692 | -172,922 | 0.50% | 3,268,580 |
| 2019-02-27 | 2019-02-25 | 0.612 | 6,814,614 | -3,007 | 0.52% | 4,169,440 |
| 2018-12-03 | 2018-11-29 | 0.532 | 6,817,621 | -67,665 | 0.52% | 3,627,200 |
| 2018-08-31 | 2018-08-29 | 0.678 | 6,885,286 | -15,037 | 0.52% | 4,670,580 |
| 2018-08-03 | 2018-08-01 | 0.718 | 6,900,323 | -3,007 | 0.52% | 4,956,120 |
| 2018-07-20 | 2018-07-18 | 0.718 | 6,903,330 | -24,059 | 0.52% | 4,958,280 |
| 2018-07-13 | 2018-07-11 | 0.771 | 6,927,389 | -227,053 | 0.53% | 5,344,120 |
| 2018-07-03 | 2018-06-28 | 0.758 | 7,154,442 | -1,504 | 0.54% | 5,424,120 |
| 2018-06-29 | 2018-06-27 | 0.758 | 7,155,946 | -242,090 | 0.54% | 5,425,260 |
| 2018-06-25 | 2018-06-21 | 0.825 | 7,398,036 | +123,301 | 0.56% | 6,104,136 |
| 2018-06-11 | 2018-06-07 | 0.785 | 7,274,735 | -29,572 | 0.56% | 5,707,200 |
| 2018-05-24 | 2018-05-21 | 0.812 | 7,304,307 | -14,787 | 0.56% | 5,928,000 |
| 2018-05-17 | 2018-05-15 | 0.798 | 7,319,094 | -1,478 | 0.57% | 5,841,000 |
| 2018-05-09 | 2018-05-07 | 0.852 | 7,320,572 | -295,721 | 0.57% | 6,238,260 |
| 2018-05-08 | 2018-05-04 | 0.852 | 7,616,293 | -133,074 | 0.59% | 6,490,260 |
| 2018-03-28 | 2018-03-26 | 0.920 | 7,749,367 | -1,479 | 0.60% | 7,127,760 |
| 2018-03-27 | 2018-03-23 | 0.906 | 7,750,846 | -1,479 | 0.60% | 7,024,280 |
| 2018-02-08 | 2018-02-06 | 0.866 | 7,752,325 | -1,478 | 0.60% | 6,711,040 |
| 2018-01-26 | 2018-01-24 | 0.893 | 7,753,803 | -1,479 | 0.60% | 6,922,080 |
| 2018-01-25 | 2018-01-23 | 0.893 | 7,755,282 | -150,818 | 0.60% | 6,923,400 |
| 2018-01-24 | 2018-01-22 | 0.893 | 7,906,100 | -104,981 | 0.61% | 7,058,040 |
| 2018-01-22 | 2018-01-18 | 0.947 | 8,011,081 | -1,478 | 0.62% | 7,585,200 |
| 2018-01-17 | 2018-01-15 | 0.933 | 8,012,559 | -1,479 | 0.62% | 7,478,220 |
| 2018-01-12 | 2018-01-10 | 0.933 | 8,014,038 | -2,957 | 0.62% | 7,479,600 |
| 2018-01-11 | 2018-01-09 | 0.947 | 8,016,995 | -1,479 | 0.62% | 7,590,800 |
| 2018-01-10 | 2018-01-08 | 0.947 | 8,018,474 | -5,914 | 0.62% | 7,592,200 |
| 2018-01-08 | 2018-01-04 | 0.933 | 8,024,388 | -1,479 | 0.62% | 7,489,260 |
| 2018-01-05 | 2018-01-03 | 0.960 | 8,025,867 | -76,887 | 0.62% | 7,707,760 |
| 2018-01-04 | 2018-01-02 | 0.960 | 8,102,754 | -1,479 | 0.63% | 7,781,600 |
| 2017-12-27 | 2017-12-21 | 0.933 | 8,104,233 | -1,478 | 0.63% | 7,563,780 |
| 2017-12-21 | 2017-12-19 | 0.947 | 8,105,711 | -28,094 | 0.63% | 7,674,800 |
| 2017-12-04 | 2017-11-30 | 0.947 | 8,133,805 | -73,930 | 0.63% | 7,701,400 |
| 2017-11-28 | 2017-11-24 | 0.974 | 8,207,735 | -73,930 | 0.63% | 7,993,440 |
| 2017-11-24 | 2017-11-22 | 0.933 | 8,281,665 | -82,802 | 0.64% | 7,729,380 |
| 2017-11-20 | 2017-11-16 | 0.974 | 8,364,467 | -51,751 | 0.65% | 8,146,080 |
| 2017-11-16 | 2017-11-14 | 0.933 | 8,416,218 | -14,786 | 0.65% | 7,854,960 |
| 2017-11-10 | 2017-11-08 | 0.933 | 8,431,004 | -81,324 | 0.65% | 7,868,760 |
| 2017-10-31 | 2017-10-27 | 0.933 | 8,512,328 | +14,787 | 0.66% | 7,944,660 |
| 2017-10-26 | 2017-10-24 | 0.974 | 8,497,541 | +29,572 | 0.66% | 8,275,680 |
| 2017-10-17 | 2017-10-13 | 1.055 | 8,467,969 | -263,192 | 0.65% | 8,934,120 |
| 2017-10-16 | 2017-10-12 | 1.055 | 8,731,161 | -45,837 | 0.67% | 9,211,800 |
| 2017-10-13 | 2017-10-11 | 1.069 | 8,776,998 | -1,478 | 0.68% | 9,378,880 |
| 2017-10-12 | 2017-10-10 | 1.082 | 8,778,476 | -4,436 | 0.68% | 9,499,200 |
| 2017-10-11 | 2017-10-09 | 1.082 | 8,782,912 | -4,436 | 0.68% | 9,504,000 |
| 2017-10-09 | 2017-10-04 | 1.069 | 8,787,348 | -5,914 | 0.68% | 9,389,940 |
| 2017-10-06 | 2017-10-03 | 1.082 | 8,793,262 | -14,786 | 0.68% | 9,515,200 |
| 2017-10-04 | 2017-09-29 | 1.069 | 8,808,048 | -1,479 | 0.68% | 9,412,059 |
| 2017-10-03 | 2017-09-28 | 1.055 | 8,809,527 | -8,872 | 0.68% | 9,294,480 |
| 2017-09-29 | 2017-09-27 | 1.069 | 8,818,399 | -34,008 | 0.68% | 9,423,120 |
| 2017-09-07 | 2017-09-05 | 1.001 | 8,852,407 | -36,965 | 0.68% | 8,860,760 |
| 2017-09-01 | 2017-08-30 | 0.920 | 8,889,372 | -29,572 | 0.69% | 8,176,320 |
| 2017-08-30 | 2017-08-28 | 0.906 | 8,918,944 | +29,572 | 0.69% | 8,082,880 |
| 2017-08-02 | 2017-07-31 | 1.082 | 8,889,372 | -36,965 | 0.69% | 9,619,200 |
| 2017-08-01 | 2017-07-28 | 1.055 | 8,926,337 | -76,887 | 0.69% | 9,417,720 |
| 2017-07-31 | 2017-07-27 | 1.014 | 9,003,224 | -455,411 | 0.70% | 9,133,500 |
| 2017-07-28 | 2017-07-26 | 1.014 | 9,458,635 | -1,555,492 | 0.73% | 9,595,500 |
| 2017-07-27 | 2017-07-25 | 1.014 | 11,014,127 | -10,350 | 0.85% | 11,173,500 |
| 2017-07-26 | 2017-07-24 | 1.001 | 11,024,477 | -7,245,163 | 0.85% | 11,034,880 |
| 2017-07-25 | 2017-07-21 | 1.001 | 18,269,640 | -1,675,259 | 1.41% | 18,286,880 |
| 2017-07-24 | 2017-07-20 | 1.014 | 19,944,899 | -2,958 | 1.54% | 20,233,500 |
| 2017-07-21 | 2017-07-19 | 1.014 | 19,947,857 | -85,759 | 1.54% | 20,236,500 |
| 2017-07-04 | 2017-06-30 | 1.042 | 20,033,616 | -4,436 | 1.55% | 20,865,460 |
| 2017-06-30 | 2017-06-28 | 1.042 | 20,038,052 | -66,537 | 1.55% | 20,870,080 |
| 2017-06-16 | 2017-06-14 | 1.082 | 20,104,589 | +36,965 | 1.55% | 21,758,687 |
| 2017-06-15 | 2017-06-13 | 1.096 | 20,067,624 | +254,021 | 1.55% | 21,993,600 |
| 2017-06-13 | 2017-06-09 | 1.069 | 19,813,603 | +36,497 | 1.55% | 21,172,320 |
| 2017-06-09 | 2017-06-07 | 1.000 | 19,777,106 | -430,667 | 1.55% | 19,778,620 |
| 2017-06-07 | 2017-06-05 | 1.110 | 20,207,773 | -1,460 | 1.58% | 22,424,040 |
| 2017-05-17 | 2017-05-15 | 1.000 | 20,209,233 | -547,458 | 1.58% | 20,210,780 |
| 2017-05-11 | 2017-05-09 | 1.055 | 20,756,691 | -21,898 | 1.62% | 21,895,720 |
| 2017-05-09 | 2017-05-05 | 1.041 | 20,778,589 | -65,695 | 1.63% | 21,634,160 |
| 2017-05-08 | 2017-05-04 | 1.055 | 20,844,284 | -14,599 | 1.63% | 21,988,120 |
| 2017-05-05 | 2017-05-02 | 1.055 | 20,858,883 | -7,300 | 1.63% | 22,003,520 |
| 2017-05-04 | 2017-04-28 | 1.041 | 20,866,183 | -51,096 | 1.63% | 21,725,360 |
| 2017-05-02 | 2017-04-27 | 1.027 | 20,917,279 | -129,930 | 1.64% | 21,492,000 |
| 2017-04-28 | 2017-04-26 | 1.014 | 21,047,209 | -108,031 | 1.65% | 21,337,160 |
| 2017-04-18 | 2017-04-12 | 1.014 | 21,155,240 | -364,972 | 1.66% | 21,446,680 |
| 2017-04-13 | 2017-04-11 | 1.000 | 21,520,212 | -54,016 | 1.68% | 21,521,860 |
| 2017-04-12 | 2017-04-10 | 1.027 | 21,574,228 | +14,599 | 1.69% | 22,167,000 |
| 2017-04-11 | 2017-04-07 | 1.027 | 21,559,629 | -673,009 | 1.69% | 22,152,000 |
| 2017-04-03 | 2017-03-30 | 0.918 | 22,232,638 | -656,950 | 1.74% | 20,406,860 |
| 2017-03-31 | 2017-03-29 | 0.932 | 22,889,588 | -353,293 | 1.79% | 21,323,440 |
| 2017-03-23 | 2017-03-21 | 0.849 | 23,242,881 | -218,983 | 1.82% | 19,742,040 |
| 2017-03-15 | 2017-03-13 | 0.904 | 23,461,864 | -1,460 | 1.84% | 21,213,720 |
| 2017-03-14 | 2017-03-10 | 0.904 | 23,463,324 | -7,299 | 1.84% | 21,215,040 |
| 2017-03-13 | 2017-03-09 | 0.904 | 23,470,623 | -474,464 | 1.84% | 21,221,640 |
| 2017-03-10 | 2017-03-08 | 0.918 | 23,945,087 | -1,460 | 1.87% | 21,978,680 |
| 2017-03-07 | 2017-03-03 | 0.932 | 23,946,547 | -289,058 | 1.87% | 22,308,080 |
| 2017-01-24 | 2017-01-20 | 0.918 | 24,235,605 | -1,459 | 1.90% | 22,245,340 |
| 2017-01-19 | 2017-01-17 | 0.932 | 24,237,064 | +29,197 | 1.90% | 22,578,720 |
| 2017-01-17 | 2017-01-13 | 0.932 | 24,207,867 | -16,058 | 1.90% | 22,551,520 |
| 2017-01-16 | 2017-01-12 | 0.904 | 24,223,925 | +36,497 | 1.90% | 21,902,760 |
| 2017-01-10 | 2017-01-06 | 0.849 | 24,187,428 | -43,797 | 1.89% | 20,544,320 |
| 2016-12-20 | 2016-12-16 | 0.753 | 24,231,225 | -72,994 | 1.90% | 18,257,800 |
| 2016-12-15 | 2016-12-13 | 0.753 | 24,304,219 | +1,460 | 1.90% | 18,312,800 |
| 2016-12-08 | 2016-12-06 | 0.781 | 24,302,759 | -65,695 | 1.90% | 18,977,580 |
| 2016-12-06 | 2016-12-02 | 0.795 | 24,368,454 | -72,995 | 1.91% | 19,362,720 |
| 2016-12-05 | 2016-12-01 | 0.781 | 24,441,449 | -87,593 | 1.91% | 19,085,880 |
| 2016-12-01 | 2016-11-29 | 0.808 | 24,529,042 | -1,460 | 1.92% | 19,826,360 |
| 2016-11-28 | 2016-11-24 | 0.795 | 24,530,502 | +72,994 | 1.92% | 19,491,480 |
| 2016-11-24 | 2016-11-22 | 0.822 | 24,457,508 | +5,840 | 1.91% | 20,103,600 |
| 2016-11-23 | 2016-11-21 | 0.822 | 24,451,668 | -14,599 | 1.91% | 20,098,800 |
| 2016-11-22 | 2016-11-18 | 0.808 | 24,466,267 | +43,797 | 1.92% | 19,775,620 |
| 2016-10-31 | 2016-10-27 | 0.822 | 24,422,470 | -72,995 | 1.91% | 20,074,800 |
| 2016-10-26 | 2016-10-24 | 0.836 | 24,495,465 | +145,989 | 1.92% | 20,470,380 |
| 2016-10-03 | 2016-09-29 | 0.945 | 24,349,476 | -43,797 | 1.91% | 23,017,020 |
| 2016-09-29 | 2016-09-27 | 0.932 | 24,393,273 | +43,797 | 1.91% | 22,724,240 |
| 2016-09-27 | 2016-09-23 | 0.973 | 24,349,476 | -33,577 | 1.91% | 23,684,180 |
| 2016-09-26 | 2016-09-22 | 0.945 | 24,383,053 | -1,460 | 1.91% | 23,048,760 |
| 2016-09-23 | 2016-09-21 | 0.918 | 24,384,513 | +36,497 | 1.91% | 22,382,020 |
| 2016-09-20 | 2016-09-15 | 0.945 | 24,348,016 | +729,944 | 1.91% | 23,015,640 |
| 2016-09-13 | 2016-09-09 | 1.027 | 23,618,072 | -7,299 | 1.85% | 24,267,000 |
| 2016-09-12 | 2016-09-08 | 1.041 | 23,625,371 | +729,944 | 1.85% | 24,598,160 |
| 2016-09-08 | 2016-09-06 | 0.959 | 22,895,427 | -43,797 | 1.79% | 21,956,200 |
| 2016-09-02 | 2016-08-31 | 0.967 | 22,939,224 | +196,622 | 1.80% | 22,188,386 |
| 2016-08-31 | 2016-08-29 | 0.967 | 22,742,602 | +43,421 | 1.80% | 21,998,200 |
| 2016-08-30 | 2016-08-26 | 0.981 | 22,699,181 | +72,369 | 1.79% | 22,269,860 |
| 2016-08-29 | 2016-08-25 | 1.009 | 22,626,812 | -56,448 | 1.79% | 22,824,180 |
| 2016-08-19 | 2016-08-17 | 1.050 | 22,683,260 | -144,737 | 1.79% | 23,821,440 |
| 2016-08-18 | 2016-08-16 | 1.050 | 22,827,997 | -128,816 | 1.80% | 23,973,440 |
| 2016-08-17 | 2016-08-15 | 1.119 | 22,956,813 | +17,368 | 1.81% | 25,694,820 |
| 2016-08-16 | 2016-08-12 | 1.133 | 22,939,445 | +11,579 | 1.81% | 25,992,360 |
| 2016-08-12 | 2016-08-10 | 1.147 | 22,927,866 | +5,790 | 1.81% | 26,296,060 |
| 2016-08-10 | 2016-08-08 | 1.175 | 22,922,076 | +21,710 | 1.81% | 26,922,900 |
| 2016-08-09 | 2016-08-05 | 1.119 | 22,900,366 | +14,474 | 1.81% | 25,631,640 |
| 2016-08-03 | 2016-07-29 | 1.036 | 22,885,892 | +144,737 | 1.81% | 23,718,000 |
| 2016-07-29 | 2016-07-27 | 1.105 | 22,741,155 | +36,185 | 1.80% | 25,139,201 |
| 2016-07-25 | 2016-07-21 | 1.175 | 22,704,970 | -141,843 | 1.79% | 26,667,900 |
| 2016-07-22 | 2016-07-20 | 1.216 | 22,846,813 | +43,421 | 1.80% | 27,781,600 |
| 2016-07-06 | 2016-07-04 | 1.327 | 22,803,392 | -723,687 | 1.80% | 30,249,600 |
| 2016-06-30 | 2016-06-28 | 1.313 | 23,527,079 | +72,369 | 1.86% | 30,884,500 |
| 2016-06-28 | 2016-06-24 | 1.230 | 23,454,710 | -14,474 | 1.85% | 28,844,900 |
| 2016-06-27 | 2016-06-23 | 1.271 | 23,469,184 | -2,895 | 1.85% | 29,835,600 |
| 2016-06-23 | 2016-06-21 | 1.271 | 23,472,079 | +7,237 | 1.85% | 29,839,280 |
| 2016-06-21 | 2016-06-17 | 1.299 | 23,464,842 | -28,947 | 1.85% | 30,478,560 |
| 2016-06-20 | 2016-06-16 | 1.327 | 23,493,789 | -149,080 | 1.86% | 31,165,439 |
| 2016-06-17 | 2016-06-15 | 1.321 | 23,642,869 | -73,816 | 1.87% | 31,222,412 |
| 2016-06-16 | 2016-06-14 | 1.264 | 23,716,685 | +637,545 | 1.87% | 29,972,800 |
| 2016-06-02 | 2016-05-31 | 1.207 | 23,079,140 | -39,437 | 1.87% | 27,856,200 |
| 2016-05-31 | 2016-05-27 | 1.179 | 23,118,577 | -352,117 | 1.88% | 27,247,240 |
| 2016-05-30 | 2016-05-26 | 1.122 | 23,470,694 | -212,678 | 1.90% | 26,329,120 |
| 2016-04-27 | 2016-04-25 | 1.235 | 23,683,372 | +140,846 | 1.92% | 29,258,100 |
| 2016-04-25 | 2016-04-21 | 1.235 | 23,542,526 | -197,185 | 1.91% | 29,084,101 |
| 2016-04-20 | 2016-04-18 | 1.193 | 23,739,711 | +7,042 | 1.93% | 28,316,400 |
| 2016-03-31 | 2016-03-29 | 1.164 | 23,732,669 | -70,423 | 1.93% | 27,634,000 |
| 2016-03-09 | 2016-03-07 | 1.250 | 23,803,092 | +7,042 | 1.93% | 29,744,000 |
| 2016-03-04 | 2016-03-02 | 1.235 | 23,796,050 | +239,440 | 1.93% | 29,397,300 |
| 2016-03-01 | 2016-02-26 | 1.179 | 23,556,610 | +63,381 | 1.91% | 27,763,500 |
| 2016-02-29 | 2016-02-25 | 1.221 | 23,493,229 | +63,381 | 1.91% | 28,689,600 |
| 2016-01-21 | 2016-01-19 | 1.051 | 23,429,848 | -5,634 | 1.90% | 24,619,800 |
| 2016-01-19 | 2016-01-15 | 1.022 | 23,435,482 | +70,423 | 1.90% | 23,960,160 |
| 2016-01-12 | 2016-01-08 | 1.122 | 23,365,059 | +35,212 | 1.90% | 26,210,620 |
| 2016-01-07 | 2016-01-05 | 1.136 | 23,329,847 | +197,185 | 1.89% | 26,502,400 |
| 2015-12-30 | 2015-12-28 | 1.122 | 23,132,662 | +35,212 | 1.88% | 25,949,920 |
| 2015-11-27 | 2015-11-25 | 1.179 | 23,097,450 | -70,423 | 1.87% | 27,222,340 |
| 2015-11-16 | 2015-11-12 | 1.264 | 23,167,873 | -28,170 | 1.88% | 29,279,220 |
| 2015-10-30 | 2015-10-28 | 1.221 | 23,196,043 | +112,678 | 1.88% | 28,326,680 |
| 2015-10-02 | 2015-09-29 | 1.278 | 23,083,365 | -70,424 | 1.87% | 29,500,200 |
| 2015-09-29 | 2015-09-24 | 1.306 | 23,153,789 | +5,634 | 1.88% | 30,247,760 |
| 2015-09-22 | 2015-09-18 | 1.377 | 23,148,155 | +70,424 | 1.88% | 31,883,900 |
| 2015-09-15 | 2015-09-11 | 1.349 | 23,077,731 | +11,267 | 1.87% | 31,131,499 |
| 2015-09-07 | 2015-09-02 | 1.371 | 23,066,464 | +372,040 | 1.87% | 31,626,404 |
| 2015-08-31 | 2015-08-27 | 1.357 | 22,694,424 | +756,619 | 1.87% | 30,788,760 |
| 2015-08-27 | 2015-08-25 | 1.285 | 21,937,805 | +103,932 | 1.81% | 28,179,181 |
| 2015-08-26 | 2015-08-24 | 1.328 | 21,833,873 | +66,516 | 1.80% | 28,991,040 |
| 2015-08-24 | 2015-08-20 | 1.544 | 21,767,357 | +346,437 | 1.80% | 33,615,119 |
| 2015-08-21 | 2015-08-19 | 1.689 | 21,420,920 | -9,700 | 1.77% | 36,171,720 |
| 2015-08-19 | 2015-08-17 | 1.732 | 21,430,620 | +277,150 | 1.77% | 37,116,000 |
| 2015-08-17 | 2015-08-13 | 1.674 | 21,153,470 | +103,931 | 1.74% | 35,414,800 |
| 2015-08-12 | 2015-08-10 | 1.717 | 21,049,539 | +401,867 | 1.74% | 36,152,200 |
| 2015-08-10 | 2015-08-06 | 1.631 | 20,647,672 | -62,358 | 1.70% | 33,674,001 |
| 2015-08-05 | 2015-08-03 | 1.544 | 20,710,030 | +138,575 | 1.71% | 31,982,300 |
| 2015-08-03 | 2015-07-30 | 1.660 | 20,571,455 | +131,646 | 1.70% | 34,143,499 |
| 2015-07-31 | 2015-07-29 | 1.602 | 20,439,809 | +838,379 | 1.69% | 32,745,000 |
| 2015-07-30 | 2015-07-28 | 1.559 | 19,601,430 | +1,385 | 1.62% | 30,553,199 |
| 2015-07-29 | 2015-07-27 | 1.501 | 19,600,045 | +227,263 | 1.62% | 29,419,520 |
| 2015-07-28 | 2015-07-24 | 1.559 | 19,372,782 | +155,204 | 1.60% | 30,196,800 |
| 2015-07-27 | 2015-07-23 | 1.559 | 19,217,578 | +1,386 | 1.58% | 29,954,880 |
| 2015-07-24 | 2015-07-22 | 1.515 | 19,216,192 | +20,786 | 1.58% | 29,120,700 |
| 2015-07-23 | 2015-07-21 | 1.530 | 19,195,406 | +116,403 | 1.58% | 29,366,240 |
| 2015-07-22 | 2015-07-20 | 1.530 | 19,079,003 | +970,025 | 1.57% | 29,188,160 |
| 2015-07-21 | 2015-07-17 | 1.530 | 18,108,978 | +285,464 | 1.49% | 27,704,160 |
| 2015-07-20 | 2015-07-16 | 1.414 | 17,823,514 | +119,175 | 1.47% | 25,209,521 |
| 2015-07-17 | 2015-07-15 | 1.429 | 17,704,339 | -138,575 | 1.46% | 25,296,480 |
| 2015-07-16 | 2015-07-14 | 1.429 | 17,842,914 | +138,575 | 1.47% | 25,494,480 |
| 2015-07-14 | 2015-07-10 | 1.414 | 17,704,339 | +540,442 | 1.46% | 25,040,960 |
| 2015-07-13 | 2015-07-09 | 1.328 | 17,163,897 | +34,644 | 1.42% | 22,790,240 |
| 2015-07-10 | 2015-07-08 | 1.241 | 17,129,253 | -187,076 | 1.41% | 21,260,920 |
| 2015-07-08 | 2015-07-06 | 1.371 | 17,316,329 | +2,771 | 1.43% | 23,742,400 |
| 2015-07-07 | 2015-07-03 | 1.357 | 17,313,558 | -84,530 | 1.43% | 23,488,721 |
| 2015-06-30 | 2015-06-26 | 1.602 | 17,398,088 | -31,873 | 1.43% | 27,872,099 |
| 2015-06-29 | 2015-06-25 | 1.588 | 17,429,961 | -138,575 | 1.44% | 27,671,601 |
| 2015-06-23 | 2015-06-19 | 1.631 | 17,568,536 | -69,287 | 1.45% | 28,652,281 |
| 2015-06-22 | 2015-06-18 | 1.631 | 17,637,823 | +138,575 | 1.45% | 28,765,280 |
| 2015-06-18 | 2015-06-16 | 1.697 | 17,499,248 | +55,430 | 1.44% | 29,689,831 |
| 2015-06-17 | 2015-06-15 | 1.667 | 17,443,818 | +379,213 | 1.44% | 29,081,077 |
| 2015-06-16 | 2015-06-12 | 1.711 | 17,064,605 | +27,113 | 1.44% | 29,204,161 |
| 2015-06-15 | 2015-06-11 | 1.711 | 17,037,492 | +18,979 | 1.44% | 29,157,760 |
| 2015-06-12 | 2015-06-10 | 1.667 | 17,018,513 | +136,918 | 1.43% | 28,372,039 |
| 2015-06-11 | 2015-06-09 | 1.623 | 16,881,595 | +203,343 | 1.42% | 27,396,599 |
| 2015-06-10 | 2015-06-08 | 1.652 | 16,678,252 | -67,781 | 1.41% | 27,558,721 |
| 2015-06-09 | 2015-06-05 | 1.697 | 16,746,033 | -199,277 | 1.41% | 28,411,900 |
| 2015-06-08 | 2015-06-04 | 1.667 | 16,945,310 | -116,583 | 1.43% | 28,250,001 |
| 2015-06-05 | 2015-06-03 | 1.697 | 17,061,893 | -96,250 | 1.44% | 28,947,799 |
| 2015-06-04 | 2015-06-02 | 1.711 | 17,158,143 | -108,450 | 1.45% | 29,364,240 |
| 2015-06-03 | 2015-06-01 | 1.741 | 17,266,593 | -600,542 | 1.46% | 30,059,320 |
| 2015-06-02 | 2015-05-29 | 1.697 | 17,867,135 | -5,422 | 1.51% | 30,314,001 |
| 2015-06-01 | 2015-05-28 | 1.726 | 17,872,557 | +17,623 | 1.51% | 30,850,560 |
| 2015-05-29 | 2015-05-27 | 1.815 | 17,854,934 | +21,690 | 1.51% | 32,400,660 |
| 2015-05-28 | 2015-05-26 | 1.844 | 17,833,244 | -139,629 | 1.50% | 32,887,500 |
| 2015-05-27 | 2015-05-22 | 1.756 | 17,972,873 | -58,292 | 1.52% | 31,554,040 |
| 2015-05-26 | 2015-05-21 | 1.756 | 18,031,165 | -131,496 | 1.52% | 31,656,380 |
| 2015-05-22 | 2015-05-20 | 1.770 | 18,162,661 | -32,535 | 1.53% | 32,155,200 |
| 2015-05-21 | 2015-05-19 | 1.682 | 18,195,196 | -397,198 | 1.53% | 30,602,160 |
| 2015-05-20 | 2015-05-18 | 1.756 | 18,592,394 | -801,174 | 1.66% | 32,641,700 |
| 2015-05-19 | 2015-05-15 | 1.844 | 19,393,568 | -71,848 | 1.73% | 35,765,000 |
| 2015-05-18 | 2015-05-14 | 1.903 | 19,465,416 | -67,781 | 1.74% | 37,046,220 |
| 2015-05-14 | 2015-05-12 | 1.962 | 19,533,197 | -13,557 | 1.75% | 38,327,939 |
| 2015-05-13 | 2015-05-11 | 1.947 | 19,546,754 | +131,496 | 1.75% | 38,066,161 |
| 2015-05-12 | 2015-05-08 | 1.933 | 19,415,258 | -977,405 | 1.74% | 37,523,640 |
| 2015-05-11 | 2015-05-07 | 1.579 | 20,392,663 | -27,113 | 1.82% | 32,192,019 |
| 2015-05-05 | 2015-04-30 | 1.431 | 20,419,776 | +101,672 | 1.83% | 29,222,220 |
| 2015-05-04 | 2015-04-29 | 1.446 | 20,318,104 | +33,890 | 1.82% | 29,376,480 |
| 2015-04-29 | 2015-04-27 | 1.520 | 20,284,214 | -100,316 | 1.81% | 30,823,781 |
| 2015-04-27 | 2015-04-23 | 1.357 | 20,384,530 | +677,813 | 1.82% | 27,668,080 |
| 2015-04-24 | 2015-04-22 | 1.343 | 19,706,717 | -47,447 | 1.76% | 26,457,340 |
| 2015-04-23 | 2015-04-21 | 1.313 | 19,754,164 | -56,936 | 1.77% | 25,938,160 |
| 2015-04-16 | 2015-04-14 | 1.328 | 19,811,100 | -54,225 | 1.77% | 26,305,199 |
| 2015-04-14 | 2015-04-10 | 1.254 | 19,865,325 | -203,344 | 1.78% | 24,911,799 |
| 2015-04-10 | 2015-04-08 | 1.284 | 20,068,669 | +17,623 | 1.79% | 25,758,960 |
| 2015-04-08 | 2015-04-01 | 1.180 | 20,051,046 | +108,450 | 1.79% | 23,665,600 |
| 2015-04-01 | 2015-03-30 | 1.136 | 19,942,596 | -43,380 | 1.78% | 22,654,940 |
| 2015-03-25 | 2015-03-23 | 1.062 | 19,985,976 | -20,334 | 1.79% | 21,229,920 |
| 2015-03-23 | 2015-03-19 | 1.077 | 20,006,310 | -216,900 | 1.79% | 21,546,680 |
| 2015-03-20 | 2015-03-18 | 1.047 | 20,223,210 | +112,516 | 1.81% | 21,183,560 |
| 2015-03-19 | 2015-03-17 | 1.092 | 20,110,694 | -58,291 | 1.80% | 21,955,801 |
| 2015-03-18 | 2015-03-16 | 1.166 | 20,168,985 | -203,344 | 1.80% | 23,507,240 |
| 2015-03-17 | 2015-03-13 | 1.107 | 20,372,329 | +440,578 | 1.82% | 22,542,000 |
| 2015-03-10 | 2015-03-06 | 0.974 | 19,931,751 | +338,906 | 1.78% | 19,407,960 |
| 2015-03-09 | 2015-03-05 | 0.944 | 19,592,845 | +101,672 | 1.75% | 18,499,840 |
| 2015-03-06 | 2015-03-04 | 0.959 | 19,491,173 | +130,140 | 1.74% | 18,691,400 |
| 2015-03-05 | 2015-03-03 | 0.929 | 19,361,033 | +16,267 | 1.73% | 17,995,320 |
| 2015-02-26 | 2015-02-24 | 1.107 | 19,344,766 | +20,335 | 1.73% | 21,405,001 |
| 2015-02-17 | 2015-02-13 | 1.033 | 19,324,431 | -338,906 | 1.73% | 19,957,000 |
| 2015-02-16 | 2015-02-12 | 1.062 | 19,663,337 | +24,401 | 1.76% | 20,887,200 |
| 2015-02-12 | 2015-02-10 | 1.092 | 19,638,936 | -32,535 | 1.76% | 21,440,760 |
| 2015-01-30 | 2015-01-28 | 1.107 | 19,671,471 | -134,207 | 1.76% | 21,766,500 |
| 2015-01-16 | 2015-01-14 | 1.151 | 19,805,678 | -36,602 | 1.77% | 22,791,600 |
| 2015-01-14 | 2015-01-12 | 1.166 | 19,842,280 | +1,356 | 1.77% | 23,126,460 |
| 2015-01-02 | 2014-12-29 | 1.195 | 19,840,924 | -13,556 | 1.77% | 23,710,320 |
| 2014-12-22 | 2014-12-18 | 1.166 | 19,854,480 | -470,402 | 1.78% | 23,140,679 |
| 2014-12-19 | 2014-12-17 | 1.180 | 20,324,882 | -135,563 | 1.82% | 23,988,800 |
| 2014-12-11 | 2014-12-09 | 1.210 | 20,460,445 | -31,179 | 1.83% | 24,752,520 |
| 2014-12-08 | 2014-12-04 | 1.239 | 20,491,624 | -77,271 | 1.83% | 25,394,880 |
| 2014-12-04 | 2014-12-02 | 1.210 | 20,568,895 | +135,563 | 1.84% | 24,883,720 |
| 2014-12-01 | 2014-11-27 | 1.269 | 20,433,332 | +50,158 | 1.83% | 25,925,560 |
| 2014-11-28 | 2014-11-26 | 1.343 | 20,383,174 | +13,556 | 1.82% | 27,365,520 |
| 2014-11-27 | 2014-11-25 | 1.387 | 20,369,618 | -577,496 | 1.82% | 28,248,880 |
| 2014-11-26 | 2014-11-24 | 1.402 | 20,947,114 | -111,161 | 1.87% | 29,358,800 |
| 2014-11-20 | 2014-11-18 | 1.416 | 21,058,275 | +20,334 | 1.88% | 29,825,280 |
| 2014-11-14 | 2014-11-12 | 1.431 | 21,037,941 | +1,356 | 1.88% | 30,106,860 |
| 2014-11-12 | 2014-11-10 | 1.372 | 21,036,585 | +20,334 | 1.88% | 28,863,480 |
| 2014-11-10 | 2014-11-06 | 1.446 | 21,016,251 | +50,158 | 1.88% | 30,385,880 |
| 2014-11-07 | 2014-11-05 | 1.475 | 20,966,093 | -928,603 | 1.87% | 30,932,000 |
| 2014-11-06 | 2014-11-04 | 1.461 | 21,894,696 | -408,043 | 1.96% | 31,978,980 |
| 2014-11-05 | 2014-11-03 | 1.461 | 22,302,739 | -314,505 | 1.99% | 32,574,960 |
| 2014-11-04 | 2014-10-31 | 1.475 | 22,617,244 | -58,292 | 2.02% | 33,368,000 |
| 2014-11-03 | 2014-10-30 | 1.461 | 22,675,536 | -20,334 | 2.03% | 33,119,461 |
| 2014-10-31 | 2014-10-29 | 1.461 | 22,695,870 | -181,654 | 2.03% | 33,149,160 |
| 2014-10-28 | 2014-10-24 | 1.475 | 22,877,524 | -56,936 | 2.05% | 33,752,000 |
| 2014-10-24 | 2014-10-22 | 1.520 | 22,934,460 | -203,344 | 2.05% | 34,851,080 |
| 2014-10-23 | 2014-10-21 | 1.520 | 23,137,804 | -637,143 | 2.07% | 35,160,081 |
| 2014-10-20 | 2014-10-16 | 1.549 | 23,774,947 | -135,563 | 2.13% | 36,829,800 |
| 2014-10-14 | 2014-10-10 | 1.564 | 23,910,510 | +67,781 | 2.14% | 37,392,560 |
| 2014-10-13 | 2014-10-09 | 1.593 | 23,842,729 | +135,563 | 2.13% | 37,990,081 |
| 2014-10-10 | 2014-10-08 | 1.623 | 23,707,166 | -12,201 | 2.12% | 38,473,600 |
| 2014-10-09 | 2014-10-07 | 1.623 | 23,719,367 | -98,960 | 2.12% | 38,493,401 |
| 2014-10-08 | 2014-10-06 | 1.608 | 23,818,327 | +31,179 | 2.13% | 38,302,600 |
| 2014-10-07 | 2014-10-03 | 1.593 | 23,787,148 | -67,781 | 2.13% | 37,901,520 |
| 2014-10-06 | 2014-09-30 | 1.623 | 23,854,929 | -81,338 | 2.13% | 38,713,400 |
| 2014-10-03 | 2014-09-29 | 1.593 | 23,936,267 | -44,735 | 2.14% | 38,139,121 |
| 2014-09-30 | 2014-09-26 | 1.623 | 23,981,002 | +166,742 | 2.14% | 38,918,000 |
| 2014-09-29 | 2014-09-25 | 1.623 | 23,814,260 | -299,593 | 2.13% | 38,647,399 |
| 2014-09-26 | 2014-09-24 | 1.593 | 24,113,853 | -67,782 | 2.16% | 38,422,079 |
| 2014-09-25 | 2014-09-23 | 1.549 | 24,181,635 | -178,942 | 2.16% | 37,459,800 |
| 2014-09-24 | 2014-09-22 | 1.549 | 24,360,577 | -6,778 | 2.18% | 37,737,000 |
| 2014-09-23 | 2014-09-19 | 1.549 | 24,367,355 | +67,781 | 2.18% | 37,747,499 |
| 2014-09-19 | 2014-09-17 | 1.549 | 24,299,574 | -203,344 | 2.17% | 37,642,500 |
| 2014-09-18 | 2014-09-16 | 1.579 | 24,502,918 | -135,562 | 2.19% | 38,680,500 |
| 2014-09-17 | 2014-09-15 | 1.593 | 24,638,480 | +666,967 | 2.20% | 39,258,000 |
| 2014-09-15 | 2014-09-11 | 1.593 | 23,971,513 | +711,703 | 2.14% | 38,195,280 |
| 2014-09-12 | 2014-09-10 | 1.579 | 23,259,810 | +169,453 | 2.08% | 36,721,388 |
| 2014-09-11 | 2014-09-08 | 1.594 | 23,090,357 | +181,577 | 2.06% | 36,797,769 |
| 2014-09-10 | 2014-09-05 | 1.579 | 22,908,780 | -55,056 | 2.07% | 36,167,200 |
| 2014-09-08 | 2014-09-04 | 1.579 | 22,963,836 | +61,770 | 2.07% | 36,254,120 |
| 2014-09-05 | 2014-09-03 | 1.594 | 22,902,066 | -8,057 | 2.07% | 36,497,701 |
| 2014-09-03 | 2014-09-01 | 1.609 | 22,910,123 | -302,138 | 2.07% | 36,851,761 |
| 2014-09-02 | 2014-08-29 | 1.638 | 23,212,261 | -1,255,551 | 2.10% | 38,029,200 |
| 2014-08-29 | 2014-08-27 | 1.504 | 24,467,812 | -20,143 | 2.21% | 36,806,420 |
| 2014-08-28 | 2014-08-26 | 1.534 | 24,487,955 | -4,028 | 2.21% | 37,566,160 |
| 2014-08-25 | 2014-08-21 | 1.460 | 24,491,983 | -20,143 | 2.21% | 35,748,440 |
| 2014-08-21 | 2014-08-19 | 1.445 | 24,512,126 | +134,284 | 2.21% | 35,412,760 |
| 2014-08-20 | 2014-08-18 | 1.385 | 24,377,842 | +335,709 | 2.20% | 33,766,440 |
| 2014-08-18 | 2014-08-14 | 1.430 | 24,042,133 | +48,342 | 2.17% | 34,375,680 |
| 2014-08-14 | 2014-08-12 | 1.385 | 23,993,791 | -116,827 | 2.17% | 33,234,480 |
| 2014-08-13 | 2014-08-11 | 1.400 | 24,110,618 | -302,138 | 2.18% | 33,755,400 |
| 2014-08-12 | 2014-08-08 | 1.385 | 24,412,756 | -134,284 | 2.20% | 33,814,800 |
| 2014-08-11 | 2014-08-07 | 1.415 | 24,547,040 | -185,311 | 2.22% | 34,732,001 |
| 2014-08-08 | 2014-08-06 | 1.415 | 24,732,351 | -645,904 | 2.23% | 34,994,200 |
| 2014-08-07 | 2014-08-05 | 1.489 | 25,378,255 | -77,884 | 2.29% | 37,798,000 |
| 2014-08-06 | 2014-08-04 | 1.460 | 25,456,139 | -38,943 | 2.30% | 37,155,719 |
| 2014-08-05 | 2014-08-01 | 1.474 | 25,495,082 | +400,165 | 2.30% | 37,592,280 |
| 2014-08-04 | 2014-07-31 | 1.474 | 25,094,917 | -547,877 | 2.27% | 37,002,241 |
| 2014-08-01 | 2014-07-30 | 1.460 | 25,642,794 | -64,456 | 2.31% | 37,428,161 |
| 2014-07-31 | 2014-07-29 | 1.430 | 25,707,250 | -96,684 | 2.32% | 36,756,480 |
| 2014-07-30 | 2014-07-28 | 1.415 | 25,803,934 | -871,500 | 2.33% | 36,510,400 |
| 2014-07-29 | 2014-07-25 | 1.400 | 26,675,434 | -1,196,467 | 2.41% | 37,346,199 |
| 2014-07-28 | 2014-07-24 | 1.489 | 27,871,901 | -311,538 | 2.52% | 41,512,000 |
| 2014-07-25 | 2014-07-23 | 1.489 | 28,183,439 | +110,112 | 2.54% | 41,976,000 |
| 2014-07-24 | 2014-07-22 | 1.534 | 28,073,327 | +67,142 | 2.53% | 43,066,361 |
| 2014-07-23 | 2014-07-21 | 1.534 | 28,006,185 | -2,786,384 | 2.53% | 42,963,360 |
| 2014-07-22 | 2014-07-18 | 1.549 | 30,792,569 | -456,564 | 2.78% | 47,696,480 |
| 2014-07-21 | 2014-07-17 | 1.549 | 31,249,133 | -198,740 | 2.82% | 48,403,679 |
| 2014-07-18 | 2014-07-16 | 1.564 | 31,447,873 | -68,485 | 2.84% | 49,179,900 |
| 2014-07-16 | 2014-07-14 | 1.609 | 31,516,358 | -1,342,836 | 2.84% | 50,695,201 |
| 2014-07-15 | 2014-07-11 | 1.564 | 32,859,194 | -10,742 | 2.97% | 51,387,001 |
| 2014-07-14 | 2014-07-10 | 1.549 | 32,869,936 | 2.97% | 50,914,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy