History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 81,616,000 +0 4.66% 19,669,456
2025-10-13 2025-10-09 0.245 81,616,000 +0 4.66% 19,995,920
2025-10-10 2025-10-08 0.247 81,616,000 +308,000 4.66% 20,159,152
2025-10-09 2025-10-06 0.241 81,308,000 +422,000 4.65% 19,595,228
2025-10-08 2025-10-03 0.230 80,886,000 +92,000 4.62% 18,603,780
2025-10-06 2025-10-02 0.222 80,794,000 +28,000 4.62% 17,936,268
2025-10-03 2025-09-30 0.229 80,766,000 +212,000 4.62% 18,495,414
2025-10-02 2025-09-29 0.229 80,554,000 +100,000 4.60% 18,446,866
2025-09-30 2025-09-26 0.226 80,454,000 +14,000 4.60% 18,182,604
2025-09-29 2025-09-25 0.208 80,440,000 +18,000 4.60% 16,731,520
2025-09-26 2025-09-24 0.215 80,422,000 +88,000 4.60% 17,290,730
2025-09-25 2025-09-23 0.227 80,334,000 +60,000 4.59% 18,235,818
2025-09-24 2025-09-22 0.225 80,274,000 +50,000 4.59% 18,061,650
2025-09-23 2025-09-19 0.222 80,224,000 +44,000 4.58% 17,809,728
2025-09-22 2025-09-18 0.225 80,180,000 +10,000 4.58% 18,040,500
2025-09-19 2025-09-17 0.220 80,170,000 +46,000 4.58% 17,637,400
2025-09-17 2025-09-15 0.238 80,124,000 +42,000 4.58% 19,069,512
2025-09-16 2025-09-12 0.238 80,082,000 +40,000 4.58% 19,059,516
2025-09-12 2025-09-10 0.238 80,042,000 +1,725,957 4.57% 19,056,987
2025-09-11 2025-09-09 0.253 78,316,043 +97,864 4.57% 19,846,448
2025-09-10 2025-09-08 0.245 78,218,179 +70,461 4.57% 19,182,240
2025-09-09 2025-09-05 0.245 78,147,718 +58,718 4.56% 19,164,960
2025-09-05 2025-09-03 0.252 78,089,000 +375,795 4.56% 19,709,118
2025-09-04 2025-09-02 0.249 77,713,205 +475,615 4.54% 19,376,040
2025-09-03 2025-09-01 0.249 77,237,590 +48,932 4.51% 19,257,456
2025-09-02 2025-08-29 0.249 77,188,658 +293,590 4.51% 19,245,256
2025-09-01 2025-08-28 0.250 76,895,068 +39,145 4.49% 19,250,630
2025-08-29 2025-08-27 0.250 76,855,923 +39,145 4.49% 19,240,830
2025-08-28 2025-08-26 0.235 76,816,778 +150,710 4.49% 18,053,620
2025-08-27 2025-08-25 0.245 76,666,068 +58,718 4.48% 18,801,600
2025-08-26 2025-08-22 0.252 76,607,350 +176,153 4.47% 19,335,160
2025-08-25 2025-08-21 0.252 76,431,197 +19,573 4.46% 19,290,700
2025-06-16 2025-06-12 0.325 76,411,624 +3,153,496 4.46% 24,839,523
2025-02-18 2025-02-14 0.416 73,258,128 -56,295 4.46% 30,451,200
2024-10-09 2024-10-07 0.246 73,314,423 -41,283 4.47% 18,050,340
2024-09-12 2024-09-10 0.220 73,355,706 +3,686,217 4.47% 16,134,861
2024-06-28 2024-06-26 0.183 69,669,489 +6,469,309 4.47% 12,755,689
2024-06-07 2024-06-05 0.184 63,200,180 +25,868 4.47% 11,649,416
2024-05-20 2024-05-16 0.178 63,174,312 -38,801 4.47% 11,253,888
2023-09-12 2023-09-07 0.107 63,213,113 +3,083,566 4.47% 6,741,241
2023-09-04 2023-08-30 0.143 60,129,547 +107,649 4.47% 8,602,000
2023-03-24 2023-03-22 0.111 60,021,898 +153,784 4.46% 6,635,100
2022-07-04 2022-06-29 0.239 59,868,114 +1,330,403 4.45% 14,333,318
2021-12-01 2021-11-29 0.359 58,537,711 +183,447 4.45% 21,022,200
2021-11-16 2021-11-12 0.305 58,354,264 +413,508 4.44% 17,774,064
2021-11-15 2021-11-11 0.319 57,940,756 +375,916 4.40% 18,495,840
2021-03-02 2021-02-26 0.379 57,564,840 -15,036 4.38% 21,821,310
2020-06-10 2020-06-08 0.126 57,579,876 +73,679 4.38% 7,275,670
2020-06-03 2020-06-01 0.124 57,506,197 -46,613 4.37% 7,113,384
2020-05-05 2020-04-29 0.197 57,552,810 +75,183 4.37% 11,329,400
2020-04-21 2020-04-17 0.213 57,477,627 +51,125 4.37% 12,232,000
2019-07-18 2019-07-16 0.333 57,426,502 +21,051 4.36% 19,095,500
2019-07-08 2019-07-04 0.314 57,405,451 +24,059 4.36% 18,019,544
2019-07-02 2019-06-27 0.317 57,381,392 +75,183 4.36% 18,164,636
2019-06-12 2019-06-10 0.333 57,306,209 +75,183 4.36% 19,055,500
2019-05-27 2019-05-23 0.392 57,231,026 +13,533 4.35% 22,455,990
2019-05-14 2019-05-09 0.412 57,217,493 +90,220 4.35% 23,592,240
2018-12-21 2018-12-19 0.539 57,127,273 -180,440 4.34% 30,773,520
2018-11-08 2018-11-06 0.532 57,307,713 -15,036 4.36% 30,489,600
2018-09-13 2018-09-11 0.652 57,322,749 -3,008 4.36% 37,359,560
2018-08-31 2018-08-29 0.678 57,325,757 +27,066 4.36% 38,886,480
2018-08-29 2018-08-27 0.665 57,298,691 +9,022 4.35% 38,106,000
2018-08-07 2018-08-03 0.665 57,289,669 +37,592 4.35% 38,100,000
2018-07-26 2018-07-24 0.705 57,252,077 +3,007 4.35% 40,359,500
2018-06-25 2018-06-21 0.825 57,249,070 +954,151 4.35% 47,236,332
2018-06-19 2018-06-14 0.771 56,294,919 +14,786 4.35% 43,403,220
2018-06-11 2018-06-07 0.785 56,280,133 -16,264 4.35% 44,153,080
2018-04-10 2018-04-06 0.839 56,296,397 +7,393 4.35% 47,211,760
2018-03-19 2018-03-15 0.906 56,289,004 +5,914 4.35% 51,012,460
2018-03-16 2018-03-14 0.906 56,283,090 +36,965 4.35% 51,007,100
2018-02-23 2018-02-21 0.879 56,246,125 +2,958 4.35% 49,452,000
2018-02-05 2018-02-01 0.906 56,243,167 +22,179 4.35% 50,970,920
2018-01-26 2018-01-24 0.893 56,220,988 -29,573 4.35% 50,190,360
2018-01-12 2018-01-10 0.933 56,250,561 +22,180 4.35% 52,499,340
2017-12-19 2017-12-15 0.947 56,228,381 +93,152 4.35% 53,239,200
2017-12-08 2017-12-06 0.906 56,135,229 +73,930 4.34% 50,873,100
2017-12-07 2017-12-05 0.933 56,061,299 +7,393 4.33% 52,322,700
2017-12-04 2017-11-30 0.947 56,053,906 +36,965 4.33% 53,074,000
2017-11-29 2017-11-27 0.974 56,016,941 +45,837 4.33% 54,554,400
2017-11-27 2017-11-23 0.920 55,971,104 +2,957 4.33% 51,481,440
2017-11-23 2017-11-21 0.947 55,968,147 +7,393 4.33% 52,992,800
2017-11-09 2017-11-07 0.947 55,960,754 +14,786 4.33% 52,985,800
2017-11-03 2017-11-01 0.933 55,945,968 +73,930 4.32% 52,215,060
2017-10-27 2017-10-25 0.960 55,872,038 -99,066 4.32% 53,657,540
2017-10-26 2017-10-24 0.974 55,971,104 -110,896 4.33% 54,509,760
2017-10-25 2017-10-23 1.028 56,082,000 +7,393 4.33% 57,652,080
2017-10-19 2017-10-17 1.028 56,074,607 -56,187 4.33% 57,644,480
2017-10-10 2017-10-06 1.096 56,130,794 +66,538 4.34% 61,498,441
2017-09-29 2017-09-27 1.069 56,064,256 -36,965 4.33% 59,908,860
2017-09-28 2017-09-26 1.042 56,101,221 +73,930 4.34% 58,430,680
2017-09-27 2017-09-25 1.014 56,027,291 +29,572 4.33% 56,838,000
2017-09-25 2017-09-21 1.055 55,997,719 -59,144 4.33% 59,080,320
2017-09-15 2017-09-13 1.042 56,056,863 +44,358 4.33% 58,384,480
2017-09-11 2017-09-07 1.014 56,012,505 -10,350 4.33% 56,823,000
2017-09-08 2017-09-06 1.042 56,022,855 -10,351 4.33% 58,349,060
2017-09-05 2017-09-01 1.042 56,033,206 +87,238 4.33% 58,359,840
2017-09-04 2017-08-31 0.947 55,945,968 +73,930 4.32% 52,971,800
2017-08-31 2017-08-29 0.920 55,872,038 -73,930 4.32% 51,390,320
2017-08-30 2017-08-28 0.906 55,945,968 -39,922 4.32% 50,701,580
2017-08-25 2017-08-22 0.947 55,985,890 +201,090 4.33% 53,009,600
2017-08-15 2017-08-11 1.014 55,784,800 -44,358 4.31% 56,592,000
2017-08-14 2017-08-10 1.028 55,829,158 +79,844 4.32% 57,392,160
2017-08-11 2017-08-09 1.028 55,749,314 -221,790 4.31% 57,310,081
2017-08-09 2017-08-07 1.042 55,971,104 +147,860 4.33% 58,295,160
2017-07-25 2017-07-21 1.001 55,823,244 +14,786 4.31% 55,875,920
2017-07-21 2017-07-19 1.014 55,808,458 -143,424 4.31% 56,616,000
2017-07-20 2017-07-18 1.042 55,951,882 +2,957 4.32% 58,275,140
2017-07-14 2017-07-12 1.014 55,948,925 +96,109 4.32% 56,758,500
2017-07-11 2017-07-07 1.028 55,852,816 +73,930 4.32% 57,416,480
2017-07-05 2017-07-03 1.028 55,778,886 +162,647 4.31% 57,340,480
2017-07-03 2017-06-29 1.042 55,616,239 -243,970 4.30% 57,925,560
2017-06-30 2017-06-28 1.042 55,860,209 +125,682 4.32% 58,179,660
2017-06-28 2017-06-26 1.069 55,734,527 +295,720 4.31% 59,556,520
2017-06-26 2017-06-22 1.042 55,438,807 -44,358 4.29% 57,740,761
2017-06-23 2017-06-21 1.055 55,483,165 -110,895 4.29% 58,537,440
2017-06-22 2017-06-20 1.069 55,594,060 +170,040 4.30% 59,406,420
2017-06-21 2017-06-19 1.028 55,424,020 -59,145 4.28% 56,975,680
2017-06-20 2017-06-16 1.042 55,483,165 -110,895 4.29% 57,786,960
2017-06-19 2017-06-15 1.042 55,594,060 -19,222 4.30% 57,902,460
2017-06-16 2017-06-14 1.082 55,613,282 +147,861 4.30% 60,188,844
2017-06-15 2017-06-13 1.096 55,465,421 +702,094 4.29% 60,788,676
2017-06-09 2017-06-07 1.000 54,763,327 -145,989 4.29% 54,767,520
2017-06-07 2017-06-05 1.110 54,909,316 -195,625 4.30% 60,931,440
2017-06-02 2017-05-31 0.986 55,104,941 +1,460 4.31% 54,354,240
2017-05-25 2017-05-23 1.027 55,103,481 +59,855 4.31% 56,617,500
2017-05-24 2017-05-22 1.014 55,043,626 +145,989 4.31% 55,801,920
2017-05-19 2017-05-17 0.986 54,897,637 -255,481 4.30% 54,149,760
2017-04-28 2017-04-26 1.014 55,153,118 +124,091 4.32% 55,912,920
2017-04-27 2017-04-25 1.014 55,029,027 +81,754 4.31% 55,787,120
2017-04-24 2017-04-20 0.986 54,947,273 -218,984 4.30% 54,198,720
2017-04-10 2017-04-06 1.027 55,166,257 -59,855 4.32% 56,682,000
2017-04-06 2017-04-03 0.890 55,226,112 +112,411 4.32% 49,177,700
2017-03-30 2017-03-28 0.877 55,113,701 -72,994 4.31% 48,322,560
2017-03-27 2017-03-23 0.890 55,186,695 -182,486 4.32% 49,142,600
2017-03-24 2017-03-22 0.849 55,369,181 +144,529 4.33% 47,029,480
2017-03-23 2017-03-21 0.849 55,224,652 +264,240 4.32% 46,906,720
2017-03-22 2017-03-20 0.863 54,960,412 -36,498 4.30% 47,435,220
2017-03-21 2017-03-17 0.863 54,996,910 -36,497 4.31% 47,466,720
2017-03-16 2017-03-14 0.890 55,033,407 -36,497 4.31% 49,006,100
2017-03-09 2017-03-07 0.932 55,069,904 -145,989 4.31% 51,301,920
2017-03-07 2017-03-03 0.932 55,215,893 +109,492 4.32% 51,437,920
2017-03-03 2017-03-01 0.932 55,106,401 +116,791 4.31% 51,335,920
2017-02-28 2017-02-24 0.932 54,989,610 -72,995 4.30% 51,227,120
2017-02-27 2017-02-23 0.932 55,062,605 -182,486 4.31% 51,295,120
2017-02-21 2017-02-17 0.959 55,245,091 -16,058 4.32% 52,978,800
2017-02-20 2017-02-16 0.945 55,261,149 -72,995 4.33% 52,237,140
2017-02-17 2017-02-15 0.945 55,334,144 -33,577 4.33% 52,306,140
2017-02-15 2017-02-13 0.959 55,367,721 +175,186 4.33% 53,096,400
2017-02-14 2017-02-10 0.973 55,192,535 -176,646 4.32% 53,684,520
2017-02-09 2017-02-07 0.986 55,369,181 +211,684 4.33% 54,614,880
2017-02-08 2017-02-06 0.986 55,157,497 -145,989 4.32% 54,406,080
2017-02-07 2017-02-03 0.986 55,303,486 +90,513 4.33% 54,550,080
2017-02-03 2017-02-01 1.000 55,212,973 +153,288 4.32% 55,217,200
2017-02-02 2017-01-27 0.945 55,059,685 +2,920 4.31% 52,046,700
2017-02-01 2017-01-25 0.904 55,056,765 +14,599 4.31% 49,781,160
2017-01-24 2017-01-20 0.918 55,042,166 -175,187 4.31% 50,522,020
2017-01-20 2017-01-18 0.959 55,217,353 +124,091 4.32% 52,952,200
2017-01-16 2017-01-12 0.904 55,093,262 -189,786 4.31% 49,814,160
2017-01-13 2017-01-11 0.904 55,283,048 -7,299 4.33% 49,985,760
2017-01-12 2017-01-10 0.863 55,290,347 +175,186 4.33% 47,719,980
2017-01-11 2017-01-09 0.849 55,115,161 -72,994 4.31% 46,813,720
2017-01-06 2017-01-04 0.849 55,188,155 +72,994 4.32% 46,875,720
2017-01-04 2016-12-30 0.863 55,115,161 +14,599 4.31% 47,568,780
2016-12-28 2016-12-22 0.781 55,100,562 -224,822 4.31% 43,027,020
2016-12-23 2016-12-21 0.767 55,325,384 +75,914 4.33% 42,444,640
2016-12-21 2016-12-19 0.740 55,249,470 +84,673 4.33% 40,872,600
2016-12-20 2016-12-16 0.753 55,164,797 -145,989 4.32% 41,565,700
2016-12-19 2016-12-15 0.753 55,310,786 +58,396 4.33% 41,675,700
2016-12-15 2016-12-13 0.753 55,252,390 +72,994 4.33% 41,631,700
2016-12-14 2016-12-12 0.767 55,179,396 +154,749 4.32% 42,332,640
2016-12-13 2016-12-09 0.781 55,024,647 -14,599 4.31% 42,967,740
2016-12-12 2016-12-08 0.781 55,039,246 -64,235 4.31% 42,979,140
2016-12-09 2016-12-07 0.781 55,103,481 +4,379 4.31% 43,029,300
2016-12-08 2016-12-06 0.781 55,099,102 +52,556 4.31% 43,025,880
2016-12-07 2016-12-05 0.781 55,046,546 +72,995 4.31% 42,984,840
2016-12-06 2016-12-02 0.795 54,973,551 +65,695 4.30% 43,680,960
2016-12-02 2016-11-30 0.781 54,907,856 +13,139 4.30% 42,876,540
2016-12-01 2016-11-29 0.808 54,894,717 -80,294 4.30% 44,370,360
2016-11-30 2016-11-28 0.795 54,975,011 +96,352 4.30% 43,682,120
2016-11-29 2016-11-25 0.781 54,878,659 +72,995 4.30% 42,853,740
2016-11-28 2016-11-24 0.795 54,805,664 -65,695 4.29% 43,547,560
2016-11-24 2016-11-22 0.822 54,871,359 -61,315 4.30% 45,103,200
2016-11-23 2016-11-21 0.822 54,932,674 -108,032 4.30% 45,153,600
2016-11-21 2016-11-17 0.808 55,040,706 -65,695 4.31% 44,488,360
2016-11-18 2016-11-16 0.822 55,106,401 +80,294 4.31% 45,296,400
2016-11-17 2016-11-15 0.836 55,026,107 +102,192 4.31% 45,984,240
2016-11-08 2016-11-04 0.795 54,923,915 +72,994 4.30% 43,641,520
2016-11-07 2016-11-03 0.808 54,850,921 +23,358 4.29% 44,334,960
2016-11-03 2016-11-01 0.836 54,827,563 +72,995 4.29% 45,818,320
2016-10-31 2016-10-27 0.822 54,754,568 +154,748 4.29% 45,007,200
2016-10-28 2016-10-26 0.822 54,599,820 +37,957 4.27% 44,880,000
2016-10-27 2016-10-25 0.822 54,561,863 +72,995 4.27% 44,848,800
2016-10-26 2016-10-24 0.836 54,488,868 +72,994 4.27% 45,535,280
2016-10-24 2016-10-19 1.000 54,415,874 +51,096 4.26% 54,420,040
2016-10-17 2016-10-13 1.000 54,364,778 +14,599 4.26% 54,368,940
2016-10-14 2016-10-12 0.973 54,350,179 +14,599 4.25% 52,865,180
2016-10-11 2016-10-06 1.014 54,335,580 -86,134 4.25% 55,084,120
2016-10-06 2016-10-04 0.973 54,421,714 +14,599 4.26% 52,934,760
2016-10-03 2016-09-29 0.945 54,407,115 +72,995 4.26% 51,429,840
2016-09-30 2016-09-28 0.932 54,334,120 +36,497 4.25% 50,616,480
2016-09-29 2016-09-27 0.932 54,297,623 -240,882 4.25% 50,582,480
2016-09-28 2016-09-26 0.959 54,538,505 +56,936 4.27% 52,301,200
2016-09-27 2016-09-23 0.973 54,481,569 +7,299 4.27% 52,992,980
2016-09-23 2016-09-21 0.918 54,474,270 +51,097 4.26% 50,000,760
2016-09-22 2016-09-20 0.959 54,423,173 +58,395 4.26% 52,190,600
2016-09-21 2016-09-19 0.959 54,364,778 +29,198 4.26% 52,134,600
2016-09-20 2016-09-15 0.945 54,335,580 +167,887 4.25% 51,362,220
2016-09-19 2016-09-14 0.959 54,167,693 +58,395 4.24% 51,945,600
2016-09-15 2016-09-13 0.973 54,109,298 +35,038 4.24% 52,630,880
2016-09-14 2016-09-12 0.986 54,074,260 -43,797 4.23% 53,337,600
2016-09-13 2016-09-09 1.027 54,118,057 +43,797 4.24% 55,605,000
2016-09-08 2016-09-06 0.959 54,074,260 -24,818 4.23% 51,856,000
2016-09-02 2016-08-31 0.967 54,099,078 +463,706 4.24% 52,328,328
2016-09-01 2016-08-30 0.953 53,635,372 -241,712 4.24% 51,138,660
2016-08-31 2016-08-29 0.967 53,877,084 +79,606 4.25% 52,113,600
2016-08-26 2016-08-24 1.023 53,797,478 +69,474 4.25% 55,010,120
2016-08-22 2016-08-18 1.050 53,728,004 +43,421 4.24% 56,423,920
2016-08-19 2016-08-17 1.050 53,684,583 +72,369 4.24% 56,378,320
2016-08-18 2016-08-16 1.050 53,612,214 +137,501 4.23% 56,302,320
2016-08-16 2016-08-12 1.133 53,474,713 -150,527 4.22% 60,591,440
2016-08-05 2016-08-03 1.064 53,625,240 +21,710 4.23% 57,057,000
2016-08-01 2016-07-28 1.105 53,603,530 +14,474 4.23% 59,256,000
2016-07-29 2016-07-27 1.105 53,589,056 +50,658 4.23% 59,240,000
2016-07-28 2016-07-26 1.161 53,538,398 +57,895 4.23% 62,143,200
2016-07-15 2016-07-13 1.299 53,480,503 -92,632 4.22% 69,466,000
2016-07-13 2016-07-11 1.340 53,573,135 -21,710 4.23% 71,807,160
2016-07-08 2016-07-06 1.313 53,594,845 -101,317 4.23% 70,355,099
2016-07-06 2016-07-04 1.327 53,696,162 +7,237 4.24% 71,230,080
2016-06-29 2016-06-27 1.313 53,688,925 +79,606 4.24% 70,478,600
2016-06-24 2016-06-22 1.271 53,609,319 -70,922 4.23% 68,151,760
2016-06-23 2016-06-21 1.271 53,680,241 -37,631 4.24% 68,241,921
2016-06-21 2016-06-17 1.299 53,717,872 -212,764 4.24% 69,774,320
2016-06-20 2016-06-16 1.327 53,930,636 -18,816 4.26% 71,541,119
2016-06-16 2016-06-14 1.264 53,949,452 +1,450,254 4.26% 68,180,530
2016-06-14 2016-06-10 1.221 52,499,198 -28,170 4.26% 64,111,280
2016-06-13 2016-06-08 1.250 52,527,368 -14,084 4.26% 65,637,441
2016-06-10 2016-06-07 1.264 52,541,452 -59,156 4.26% 66,401,120
2016-06-07 2016-06-03 1.221 52,600,608 +105,635 4.27% 64,235,120
2016-06-06 2016-06-02 1.221 52,494,973 +92,959 4.26% 64,106,120
2016-05-31 2016-05-27 1.179 52,402,014 +47,888 4.25% 61,760,300
2016-05-30 2016-05-26 1.122 52,354,126 +77,466 4.25% 58,730,180
2016-05-27 2016-05-25 1.193 52,276,660 -28,170 4.24% 62,354,880
2016-05-26 2016-05-24 1.221 52,304,830 +36,620 4.24% 63,873,920
2016-05-24 2016-05-20 1.193 52,268,210 +26,761 4.24% 62,344,800
2016-05-19 2016-05-17 1.207 52,241,449 +105,635 4.24% 63,054,700
2016-05-11 2016-05-09 1.264 52,135,814 +35,212 4.23% 65,888,480
2016-05-10 2016-05-06 1.235 52,100,602 -112,677 4.23% 64,364,340
2016-05-06 2016-05-04 1.235 52,213,279 +8,450 4.24% 64,503,540
2016-05-04 2016-04-29 1.193 52,204,829 -35,211 4.24% 62,269,201
2016-05-03 2016-04-28 1.193 52,240,040 +176,058 4.24% 62,311,200
2016-04-29 2016-04-27 1.221 52,063,982 +35,212 4.22% 63,579,800
2016-04-28 2016-04-26 1.193 52,028,770 +49,296 4.22% 62,059,200
2016-04-27 2016-04-25 1.235 51,979,474 +70,423 4.22% 64,214,700
2016-04-26 2016-04-22 1.207 51,909,051 -33,803 4.21% 62,653,501
2016-04-25 2016-04-21 1.235 51,942,854 -70,423 4.21% 64,169,460
2016-04-22 2016-04-20 1.207 52,013,277 -49,296 4.22% 62,779,300
2016-04-21 2016-04-19 1.207 52,062,573 -35,212 4.22% 62,838,800
2016-04-20 2016-04-18 1.193 52,097,785 -39,437 4.23% 62,141,520
2016-04-19 2016-04-15 1.179 52,137,222 +49,296 4.23% 61,448,220
2016-04-18 2016-04-14 1.150 52,087,926 +35,212 4.23% 59,910,840
2016-04-13 2016-04-11 1.164 52,052,714 +42,254 4.22% 60,609,480
2016-04-12 2016-04-08 1.164 52,010,460 +105,635 4.22% 60,560,280
2016-04-08 2016-04-06 1.164 51,904,825 +77,466 4.21% 60,437,280
2016-04-06 2016-04-01 1.164 51,827,359 +21,127 4.21% 60,347,080
2016-04-05 2016-03-31 1.193 51,806,232 +176,058 4.20% 61,793,759
2016-04-01 2016-03-30 1.122 51,630,174 -70,423 4.19% 57,918,060
2016-03-31 2016-03-29 1.164 51,700,597 -105,635 4.20% 60,199,480
2016-03-30 2016-03-24 1.150 51,806,232 +19,718 4.20% 59,586,840
2016-03-29 2016-03-23 1.136 51,786,514 -14,085 4.20% 58,828,800
2016-03-24 2016-03-22 1.108 51,800,599 +112,678 4.20% 57,373,680
2016-03-23 2016-03-21 1.179 51,687,921 -35,212 4.19% 60,918,680
2016-03-22 2016-03-18 1.221 51,723,133 +105,635 4.20% 63,163,560
2016-03-21 2016-03-17 1.207 51,617,498 +14,085 4.19% 62,301,600
2016-03-18 2016-03-16 1.221 51,603,413 +49,296 4.19% 63,017,360
2016-03-17 2016-03-15 1.207 51,554,117 -70,423 4.18% 62,225,100
2016-03-16 2016-03-14 1.207 51,624,540 +14,084 4.19% 62,310,100
2016-03-15 2016-03-11 1.221 51,610,456 -22,535 4.19% 63,025,961
2016-03-14 2016-03-10 1.235 51,632,991 -128,170 4.19% 63,786,660
2016-03-11 2016-03-09 1.235 51,761,161 +133,804 4.20% 63,944,999
2016-03-10 2016-03-08 1.221 51,627,357 -135,213 4.19% 63,046,600
2016-03-09 2016-03-07 1.250 51,762,570 -2,817 4.20% 64,681,760
2016-03-08 2016-03-04 1.250 51,765,387 +119,720 4.20% 64,685,280
2016-03-07 2016-03-03 1.221 51,645,667 +28,169 4.19% 63,068,960
2016-03-04 2016-03-02 1.235 51,617,498 +11,268 4.19% 63,767,520
2016-03-03 2016-03-01 1.250 51,606,230 -7,042 4.19% 64,486,400
2016-03-01 2016-02-26 1.179 51,613,272 -83,100 4.19% 60,830,699
2016-02-29 2016-02-25 1.221 51,696,372 +70,423 4.19% 63,130,880
2016-02-26 2016-02-24 1.264 51,625,949 +97,185 4.19% 65,244,120
2016-02-25 2016-02-23 1.221 51,528,764 +42,254 4.18% 62,926,199
2016-02-24 2016-02-22 1.179 51,486,510 -21,127 4.18% 60,681,300
2016-02-23 2016-02-19 1.136 51,507,637 +18,310 4.18% 58,512,000
2016-02-22 2016-02-18 1.108 51,489,327 -56,339 4.18% 57,028,920
2016-02-19 2016-02-17 1.136 51,545,666 +105,635 4.18% 58,555,200
2016-02-18 2016-02-16 1.079 51,440,031 +73,240 4.17% 55,513,440
2016-02-17 2016-02-15 1.051 51,366,791 -108,452 4.17% 53,975,600
2016-02-16 2016-02-12 1.065 51,475,243 +59,156 4.18% 54,820,500
2016-02-11 2016-02-04 1.079 51,416,087 -54,930 4.17% 55,487,600
2016-02-03 2016-02-01 1.022 51,471,017 +42,254 4.18% 52,623,360
2016-02-02 2016-01-29 0.980 51,428,763 -112,678 4.17% 50,389,320
2016-02-01 2016-01-28 0.966 51,541,441 -28,169 4.18% 49,767,840
2016-01-29 2016-01-27 0.980 51,569,610 +163,382 4.18% 50,527,320
2016-01-28 2016-01-26 0.937 51,406,228 +146,481 4.17% 48,177,360
2016-01-27 2016-01-25 0.994 51,259,747 -16,902 4.16% 50,951,600
2016-01-26 2016-01-22 0.966 51,276,649 +14,085 4.16% 49,512,160
2016-01-22 2016-01-20 0.966 51,262,564 +15,493 4.16% 49,498,560
2016-01-21 2016-01-19 1.051 51,247,071 +18,310 4.16% 53,849,800
2016-01-20 2016-01-18 0.994 51,228,761 +42,254 4.16% 50,920,800
2016-01-05 2015-12-31 1.150 51,186,507 +35,212 4.15% 58,874,040
2015-12-18 2015-12-16 1.136 51,151,295 +29,578 4.15% 58,107,200
2015-09-25 2015-09-23 1.292 51,121,717 -2,817 4.15% 66,058,719
2015-09-24 2015-09-22 1.335 51,124,534 -16,902 4.15% 68,240,239
2015-09-23 2015-09-21 1.349 51,141,436 -8,451 4.15% 68,989,000
2015-09-22 2015-09-18 1.377 51,149,887 +57,747 4.15% 70,453,040
2015-09-21 2015-09-17 1.349 51,092,140 -9,859 4.15% 68,922,500
2015-09-17 2015-09-15 1.349 51,101,999 -7,042 4.15% 68,935,800
2015-09-16 2015-09-14 1.335 51,109,041 +14,084 4.15% 68,219,560
2015-09-15 2015-09-11 1.349 51,094,957 -35,211 4.15% 68,926,301
2015-09-14 2015-09-10 1.321 51,130,168 -7,043 4.15% 67,521,720
2015-09-11 2015-09-09 1.363 51,137,211 -35,211 4.15% 69,709,441
2015-09-10 2015-09-08 1.321 51,172,422 +8,451 4.15% 67,577,520
2015-09-09 2015-09-07 1.306 51,163,971 +1,408 4.15% 66,839,839
2015-09-08 2015-09-04 1.342 51,162,563 -15,493 4.15% 68,672,115
2015-09-07 2015-09-02 1.371 51,178,056 +811,595 4.15% 70,170,177
2015-09-01 2015-08-28 1.371 50,366,461 +48,501 4.15% 69,057,400
2015-08-27 2015-08-25 1.285 50,317,960 +13,858 4.15% 64,633,580
2015-08-24 2015-08-20 1.544 50,304,102 +27,715 4.15% 77,684,139
2015-08-21 2015-08-19 1.689 50,276,387 +27,715 4.15% 84,897,539
2015-08-20 2015-08-18 1.732 50,248,672 -27,715 4.14% 87,026,399
2015-08-19 2015-08-17 1.732 50,276,387 -13,858 4.15% 87,074,399
2015-08-18 2015-08-14 1.703 50,290,245 +27,715 4.15% 85,646,760
2015-08-17 2015-08-13 1.674 50,262,530 +27,715 4.15% 84,148,720
2015-08-14 2015-08-12 1.746 50,234,815 -13,857 4.14% 87,727,420
2015-08-13 2015-08-11 1.717 50,248,672 -13,858 4.14% 86,301,179
2015-08-11 2015-08-07 1.660 50,262,530 -13,857 4.15% 83,423,300
2015-08-10 2015-08-06 1.631 50,276,387 +27,715 4.15% 81,995,059
2015-08-06 2015-08-04 1.645 50,248,672 -13,858 4.14% 82,675,079
2015-08-05 2015-08-03 1.544 50,262,530 +13,858 4.15% 77,619,940
2015-08-04 2015-07-31 1.631 50,248,672 -181,534 4.14% 81,949,859
2015-08-03 2015-07-30 1.660 50,430,206 -34,643 4.16% 83,701,601
2015-07-31 2015-07-29 1.602 50,464,849 -6,929 4.16% 80,845,739
2015-07-30 2015-07-28 1.559 50,471,778 -62,359 4.16% 78,671,520
2015-07-29 2015-07-27 1.501 50,534,137 +27,715 4.17% 75,851,360
2015-07-28 2015-07-24 1.559 50,506,422 -138,575 4.17% 78,725,520
2015-07-27 2015-07-23 1.559 50,644,997 +13,858 4.18% 78,941,520
2015-07-24 2015-07-22 1.515 50,631,139 +55,430 4.18% 76,727,699
2015-07-23 2015-07-21 1.530 50,575,709 -13,858 4.17% 77,373,639
2015-07-22 2015-07-20 1.530 50,589,567 +41,573 4.17% 77,394,840
2015-07-21 2015-07-17 1.530 50,547,994 -102,546 4.17% 77,331,239
2015-07-20 2015-07-16 1.414 50,650,540 +23,558 4.18% 71,639,960
2015-07-06 2015-07-02 1.588 50,626,982 +138,575 4.18% 80,374,800
2015-07-03 2015-06-30 1.631 50,488,407 -24,944 4.16% 82,340,840
2015-07-02 2015-06-29 1.559 50,513,351 -27,715 4.17% 78,736,321
2015-06-29 2015-06-25 1.588 50,541,066 -103,931 4.17% 80,238,401
2015-06-25 2015-06-23 1.616 50,644,997 +173,219 4.18% 81,865,280
2015-06-24 2015-06-22 1.616 50,471,778 +80,373 4.16% 81,585,280
2015-06-23 2015-06-19 1.631 50,391,405 -166,290 4.16% 82,182,641
2015-06-22 2015-06-18 1.631 50,557,695 -152,432 4.17% 82,453,841
2015-06-19 2015-06-17 1.645 50,710,127 +103,931 4.18% 83,434,320
2015-06-18 2015-06-16 1.697 50,606,196 +138,575 4.17% 85,860,227
2015-06-17 2015-06-15 1.667 50,467,621 +1,116,101 4.16% 84,135,983
2015-06-16 2015-06-12 1.711 49,351,520 +353,818 4.16% 84,459,600
2015-06-15 2015-06-11 1.711 48,997,702 -184,365 4.13% 83,854,080
2015-06-12 2015-06-10 1.667 49,182,067 -142,340 4.15% 81,992,800
2015-06-11 2015-06-09 1.623 49,324,407 +74,559 4.16% 80,046,999
2015-06-10 2015-06-08 1.652 49,249,848 +47,447 4.15% 81,379,200
2015-06-09 2015-06-05 1.697 49,202,401 -176,231 4.15% 83,478,500
2015-06-08 2015-06-04 1.667 49,378,632 +135,562 4.16% 82,320,499
2015-06-05 2015-06-03 1.697 49,243,070 +88,116 4.15% 83,547,500
2015-06-04 2015-06-02 1.711 49,154,954 +237,234 4.14% 84,123,199
2015-06-03 2015-06-01 1.741 48,917,720 -237,234 4.12% 85,160,600
2015-06-02 2015-05-29 1.697 49,154,954 -162,675 4.14% 83,397,999
2015-06-01 2015-05-28 1.726 49,317,629 +183,009 4.16% 85,129,199
2015-05-29 2015-05-27 1.815 49,134,620 +203,344 4.14% 89,162,700
2015-05-28 2015-05-26 1.844 48,931,276 -244,013 4.13% 90,237,500
2015-05-27 2015-05-22 1.756 49,175,289 +203,344 4.15% 86,334,501
2015-05-26 2015-05-21 1.756 48,971,945 -203,344 4.13% 85,977,500
2015-05-22 2015-05-20 1.770 49,175,289 -61,003 4.15% 87,060,001
2015-05-21 2015-05-19 1.682 49,236,292 +81,338 4.15% 82,809,600
2015-05-20 2015-05-18 1.756 49,154,954 +21,690 4.40% 86,298,799
2015-05-19 2015-05-15 1.844 49,133,264 +162,675 4.39% 90,609,999
2015-05-15 2015-05-13 1.903 48,970,589 -135,563 4.38% 93,199,919
2015-05-14 2015-05-12 1.962 49,106,152 -210,122 4.39% 96,355,840
2015-05-13 2015-05-11 1.947 49,316,274 +181,654 4.41% 96,040,561
2015-05-12 2015-05-08 1.933 49,134,620 +223,678 4.39% 94,961,900
2015-05-08 2015-05-06 1.520 48,910,942 -40,669 4.37% 74,324,800
2015-05-07 2015-05-05 1.461 48,951,611 +40,669 4.38% 71,497,801
2015-04-29 2015-04-27 1.520 48,910,942 -33,890 4.37% 74,324,800
2015-04-27 2015-04-23 1.357 48,944,832 -67,782 4.38% 66,433,199
2015-03-25 2015-03-23 1.062 49,012,614 -33,890 4.38% 52,063,200
2015-03-23 2015-03-19 1.077 49,046,504 -13,557 4.39% 52,822,800
2015-03-18 2015-03-16 1.166 49,060,061 -115,228 4.39% 57,180,200
2015-03-17 2015-03-13 1.107 49,175,289 -54,225 4.40% 54,412,500
2015-03-10 2015-03-06 0.974 49,229,514 +248,080 4.40% 47,935,800
2015-03-09 2015-03-05 0.944 48,981,434 +296,881 4.38% 46,248,960
2015-03-06 2015-03-04 0.959 48,684,553 +582,919 4.35% 46,686,900
2015-03-04 2015-03-02 1.018 48,101,634 -44,735 4.30% 48,966,540
2015-02-24 2015-02-18 1.047 48,146,369 -90,827 4.30% 50,432,719
2015-01-27 2015-01-23 1.121 48,237,196 +157,252 4.31% 54,086,160
2015-01-26 2015-01-22 1.136 48,079,944 +162,675 4.30% 54,619,180
2015-01-23 2015-01-21 1.121 47,917,269 +162,675 4.28% 53,727,440
2015-01-22 2015-01-20 1.136 47,754,594 +185,721 4.27% 54,249,580
2015-01-21 2015-01-19 1.151 47,568,873 +33,890 4.25% 54,740,400
2015-01-20 2015-01-16 1.166 47,534,983 +264,347 4.25% 55,402,700
2015-01-19 2015-01-15 1.166 47,270,636 +150,474 4.23% 55,094,600
2015-01-14 2015-01-12 1.166 47,120,162 +122,007 4.21% 54,919,221
2015-01-13 2015-01-09 1.166 46,998,155 +138,273 4.20% 54,777,020
2015-01-12 2015-01-08 1.151 46,859,882 +135,563 4.19% 53,924,520
2015-01-02 2014-12-29 1.195 46,724,319 +40,669 4.18% 55,836,540
2014-12-30 2014-12-24 1.195 46,683,650 +50,158 4.17% 55,787,940
2014-12-29 2014-12-22 1.180 46,633,492 +52,869 4.17% 55,040,000
2014-12-23 2014-12-19 1.166 46,580,623 +61,003 4.16% 54,290,380
2014-12-22 2014-12-18 1.166 46,519,620 +40,669 4.16% 54,219,280
2014-12-19 2014-12-17 1.180 46,478,951 +58,292 4.16% 54,857,600
2014-12-18 2014-12-16 1.210 46,420,659 +16,267 4.15% 56,158,520
2014-12-17 2014-12-15 1.210 46,404,392 +1,356 4.15% 56,138,840
2014-12-16 2014-12-12 1.254 46,403,036 +1,508,810 4.15% 58,191,000
2014-12-15 2014-12-11 1.239 44,894,226 +39,313 4.01% 55,636,560
2014-12-12 2014-12-10 1.195 44,854,913 +528,694 4.01% 53,602,561
2014-12-11 2014-12-09 1.210 44,326,219 +528,694 3.96% 53,624,720
2014-12-10 2014-12-08 1.269 43,797,525 +201,988 3.92% 55,569,760
2014-12-09 2014-12-05 1.239 43,595,537 +284,681 3.90% 54,027,120
2014-12-08 2014-12-04 1.239 43,310,856 +42,024 3.87% 53,674,320
2014-12-05 2014-12-03 1.225 43,268,832 +59,648 3.87% 52,983,881
2014-12-04 2014-12-02 1.210 43,209,184 +90,827 3.86% 52,273,360
2014-12-03 2014-12-01 1.254 43,118,357 +906,913 3.86% 54,071,900
2014-12-02 2014-11-28 1.269 42,211,444 +352,462 3.77% 53,557,360
2014-12-01 2014-11-27 1.269 41,858,982 +187,076 3.74% 53,110,160
2014-11-28 2014-11-26 1.343 41,671,906 +33,891 3.73% 55,946,801
2014-11-27 2014-11-25 1.387 41,638,015 +33,891 3.72% 57,744,200
2014-11-26 2014-11-24 1.402 41,604,124 +149,118 3.72% 58,311,000
2014-11-25 2014-11-21 1.431 41,455,006 +115,228 3.71% 59,325,201
2014-11-24 2014-11-20 1.416 41,339,778 +109,806 3.70% 58,550,401
2014-11-21 2014-11-19 1.431 41,229,972 +155,897 3.69% 59,003,160
2014-11-20 2014-11-18 1.416 41,074,075 +169,453 3.67% 58,174,080
2014-11-18 2014-11-14 1.402 40,904,622 +433,800 3.66% 57,330,600
2014-11-17 2014-11-13 1.402 40,470,822 +425,666 3.62% 56,722,600
2014-11-14 2014-11-12 1.431 40,045,156 +639,855 3.58% 57,307,600
2014-11-13 2014-11-11 1.402 39,405,301 +329,417 3.52% 55,229,200
2014-11-12 2014-11-10 1.372 39,075,884 +13,556 3.49% 53,614,500
2014-10-28 2014-10-24 1.475 39,062,328 +13,556 3.49% 57,630,000
2014-10-27 2014-10-23 1.475 39,048,772 +231,812 3.49% 57,610,001
2014-10-24 2014-10-22 1.520 38,816,960 +33,891 3.47% 58,986,040
2014-10-23 2014-10-21 1.520 38,783,069 +1,005,873 3.47% 58,934,540
2014-10-22 2014-10-20 1.520 37,777,196 +47,447 3.38% 57,406,021
2014-10-21 2014-10-17 1.505 37,729,749 +20,335 3.37% 56,777,280
2014-10-20 2014-10-16 1.549 37,709,414 +115,228 3.37% 58,415,699
2014-10-14 2014-10-10 1.564 37,594,186 +27,112 3.36% 58,791,840
2014-10-13 2014-10-09 1.593 37,567,074 +360,596 3.36% 59,857,920
2014-10-10 2014-10-08 1.623 37,206,478 +2,605,511 3.33% 60,381,201
2014-10-09 2014-10-07 1.623 34,600,967 +1,165,838 3.09% 56,152,800
2014-10-07 2014-10-03 1.593 33,435,129 +96,249 2.99% 53,274,239
2014-10-06 2014-09-30 1.623 33,338,880 +2,750,563 2.98% 54,104,600
2014-10-03 2014-09-29 1.593 30,588,317 +425,666 2.74% 48,738,239
2014-09-30 2014-09-26 1.623 30,162,651 +2,692,271 2.70% 48,950,000
2014-09-29 2014-09-25 1.623 27,470,380 +5,067,325 2.46% 44,580,799
2014-09-26 2014-09-24 1.593 22,403,055 +3,847,263 2.00% 35,696,160
2014-09-25 2014-09-23 1.549 18,555,792 +3,197,919 1.66% 28,744,800
2014-09-24 2014-09-22 1.549 15,357,873 +410,754 1.37% 23,790,900
2014-09-23 2014-09-19 1.549 14,947,119 -23,045 1.34% 23,154,600
2014-09-22 2014-09-18 1.549 14,970,164 -24,402 1.34% 23,190,299
2014-09-15 2014-09-11 1.593 14,994,566 +386,353 1.34% 23,891,761
2014-09-12 2014-09-10 1.579 14,608,213 -56,936 1.31% 23,062,693
2014-09-11 2014-09-08 1.594 14,665,149 -2,374,095 1.31% 23,371,001
2014-09-10 2014-09-05 1.579 17,039,244 +161,140 1.54% 26,900,680
2014-09-08 2014-09-04 1.579 16,878,104 +641,876 1.52% 26,646,280
2014-09-03 2014-09-01 1.609 16,236,228 +106,084 1.47% 26,116,559
2014-09-02 2014-08-29 1.638 16,130,144 -106,084 1.46% 26,426,399
2014-08-29 2014-08-27 1.504 16,236,228 +33,570 1.47% 24,423,819
2014-08-28 2014-08-26 1.534 16,202,658 +20,143 1.46% 24,855,961
2014-08-27 2014-08-25 1.474 16,182,515 +13,428 1.46% 23,860,980
2014-08-26 2014-08-22 1.445 16,169,087 +5,372 1.46% 23,359,541
2014-08-21 2014-08-19 1.445 16,163,715 +6,714 1.46% 23,351,780
2014-08-15 2014-08-13 1.415 16,157,001 +26,857 1.46% 22,860,800
2014-08-14 2014-08-12 1.385 16,130,144 +44,313 1.46% 22,342,319
2014-08-13 2014-08-11 1.400 16,085,831 +33,571 1.45% 22,520,520
2014-07-28 2014-07-24 1.489 16,052,260 -9,720,789 1.45% 23,908,000
2014-07-14 2014-07-10 1.549 25,773,049 2.33% 39,921,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top