History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 616,000 | +0 | 0.04% | 148,456 |
| 2025-10-13 | 2025-10-09 | 0.245 | 616,000 | +0 | 0.04% | 150,920 |
| 2025-10-10 | 2025-10-08 | 0.247 | 616,000 | +0 | 0.04% | 152,152 |
| 2025-10-09 | 2025-10-06 | 0.241 | 616,000 | +0 | 0.04% | 148,456 |
| 2025-10-08 | 2025-10-03 | 0.230 | 616,000 | +0 | 0.04% | 141,680 |
| 2025-10-06 | 2025-10-02 | 0.222 | 616,000 | +0 | 0.04% | 136,752 |
| 2025-10-03 | 2025-09-30 | 0.229 | 616,000 | +0 | 0.04% | 141,064 |
| 2025-10-02 | 2025-09-29 | 0.229 | 616,000 | +0 | 0.04% | 141,064 |
| 2025-09-30 | 2025-09-26 | 0.226 | 616,000 | +0 | 0.04% | 139,216 |
| 2025-09-29 | 2025-09-25 | 0.208 | 616,000 | +0 | 0.04% | 128,128 |
| 2025-09-26 | 2025-09-24 | 0.215 | 616,000 | +0 | 0.04% | 132,440 |
| 2025-09-25 | 2025-09-23 | 0.227 | 616,000 | +0 | 0.04% | 139,832 |
| 2025-09-24 | 2025-09-22 | 0.225 | 616,000 | +0 | 0.04% | 138,600 |
| 2025-09-23 | 2025-09-19 | 0.222 | 616,000 | +0 | 0.04% | 136,752 |
| 2025-09-22 | 2025-09-18 | 0.225 | 616,000 | +0 | 0.04% | 138,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 616,000 | +0 | 0.04% | 135,520 |
| 2025-09-18 | 2025-09-16 | 0.228 | 616,000 | +0 | 0.04% | 140,448 |
| 2025-09-17 | 2025-09-15 | 0.238 | 616,000 | +0 | 0.04% | 146,608 |
| 2025-09-16 | 2025-09-12 | 0.238 | 616,000 | +0 | 0.04% | 146,608 |
| 2025-09-15 | 2025-09-11 | 0.239 | 616,000 | +0 | 0.04% | 147,291 |
| 2025-09-12 | 2025-09-10 | 0.238 | 616,000 | +13,162 | 0.04% | 146,662 |
| 2025-09-11 | 2025-09-09 | 0.253 | 602,838 | +0 | 0.04% | 152,768 |
| 2025-09-10 | 2025-09-08 | 0.245 | 602,838 | +0 | 0.04% | 147,840 |
| 2025-09-09 | 2025-09-05 | 0.245 | 602,838 | +0 | 0.04% | 147,840 |
| 2025-09-08 | 2025-09-04 | 0.250 | 602,838 | +0 | 0.04% | 150,920 |
| 2025-09-05 | 2025-09-03 | 0.252 | 602,838 | +0 | 0.04% | 152,152 |
| 2025-09-04 | 2025-09-02 | 0.249 | 602,838 | +0 | 0.04% | 150,304 |
| 2025-09-03 | 2025-09-01 | 0.249 | 602,838 | +0 | 0.04% | 150,304 |
| 2025-09-02 | 2025-08-29 | 0.249 | 602,838 | +0 | 0.04% | 150,304 |
| 2025-09-01 | 2025-08-28 | 0.250 | 602,838 | +0 | 0.04% | 150,920 |
| 2025-08-29 | 2025-08-27 | 0.250 | 602,838 | +0 | 0.04% | 150,920 |
| 2025-08-28 | 2025-08-26 | 0.235 | 602,838 | +0 | 0.04% | 141,680 |
| 2025-08-27 | 2025-08-25 | 0.245 | 602,838 | +0 | 0.04% | 147,840 |
| 2025-08-26 | 2025-08-22 | 0.252 | 602,838 | +0 | 0.04% | 152,152 |
| 2025-08-25 | 2025-08-21 | 0.252 | 602,838 | +0 | 0.04% | 152,152 |
| 2025-08-22 | 2025-08-20 | 0.249 | 602,838 | +0 | 0.04% | 150,304 |
| 2025-08-21 | 2025-08-19 | 0.253 | 602,838 | +0 | 0.04% | 152,768 |
| 2025-08-20 | 2025-08-18 | 0.255 | 602,838 | +0 | 0.04% | 154,000 |
| 2025-08-19 | 2025-08-15 | 0.276 | 602,838 | +0 | 0.04% | 166,320 |
| 2025-08-18 | 2025-08-14 | 0.266 | 602,838 | +0 | 0.04% | 160,160 |
| 2025-08-15 | 2025-08-13 | 0.266 | 602,838 | +0 | 0.04% | 160,160 |
| 2025-08-14 | 2025-08-12 | 0.276 | 602,838 | +0 | 0.04% | 166,320 |
| 2025-08-13 | 2025-08-11 | 0.276 | 602,838 | +0 | 0.04% | 166,320 |
| 2025-08-12 | 2025-08-08 | 0.276 | 602,838 | +0 | 0.04% | 166,320 |
| 2025-08-11 | 2025-08-07 | 0.271 | 602,838 | +0 | 0.04% | 163,240 |
| 2025-08-08 | 2025-08-06 | 0.276 | 602,838 | +0 | 0.04% | 166,320 |
| 2025-08-07 | 2025-08-05 | 0.271 | 602,838 | +0 | 0.04% | 163,240 |
| 2025-08-06 | 2025-08-04 | 0.317 | 602,838 | +0 | 0.04% | 190,960 |
| 2025-08-05 | 2025-08-01 | 0.317 | 602,838 | +0 | 0.04% | 190,960 |
| 2025-08-04 | 2025-07-31 | 0.317 | 602,838 | +0 | 0.04% | 190,960 |
| 2025-08-01 | 2025-07-30 | 0.337 | 602,838 | +0 | 0.04% | 203,280 |
| 2025-07-31 | 2025-07-29 | 0.337 | 602,838 | +0 | 0.04% | 203,280 |
| 2025-07-30 | 2025-07-28 | 0.327 | 602,838 | +0 | 0.04% | 197,120 |
| 2025-07-29 | 2025-07-25 | 0.327 | 602,838 | +0 | 0.04% | 197,120 |
| 2025-07-28 | 2025-07-24 | 0.322 | 602,838 | +0 | 0.04% | 194,040 |
| 2025-07-25 | 2025-07-23 | 0.317 | 602,838 | +0 | 0.04% | 190,960 |
| 2025-07-24 | 2025-07-22 | 0.312 | 602,838 | +0 | 0.04% | 187,880 |
| 2025-07-23 | 2025-07-21 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-07-22 | 2025-07-18 | 0.312 | 602,838 | +0 | 0.04% | 187,880 |
| 2025-07-21 | 2025-07-17 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-07-17 | 2025-07-15 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-07-16 | 2025-07-14 | 0.312 | 602,838 | +0 | 0.04% | 187,880 |
| 2025-07-15 | 2025-07-11 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-07-14 | 2025-07-10 | 0.291 | 602,838 | +0 | 0.04% | 175,560 |
| 2025-07-11 | 2025-07-09 | 0.286 | 602,838 | +0 | 0.04% | 172,480 |
| 2025-07-10 | 2025-07-08 | 0.286 | 602,838 | +0 | 0.04% | 172,480 |
| 2025-07-09 | 2025-07-07 | 0.281 | 602,838 | +0 | 0.04% | 169,400 |
| 2025-07-08 | 2025-07-04 | 0.291 | 602,838 | +0 | 0.04% | 175,560 |
| 2025-07-07 | 2025-07-03 | 0.291 | 602,838 | +0 | 0.04% | 175,560 |
| 2025-07-04 | 2025-07-02 | 0.296 | 602,838 | +0 | 0.04% | 178,640 |
| 2025-07-03 | 2025-06-30 | 0.296 | 602,838 | +0 | 0.04% | 178,640 |
| 2025-07-02 | 2025-06-27 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-06-30 | 2025-06-26 | 0.301 | 602,838 | +0 | 0.04% | 181,720 |
| 2025-06-27 | 2025-06-25 | 0.301 | 602,838 | +0 | 0.04% | 181,720 |
| 2025-06-26 | 2025-06-24 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-06-25 | 2025-06-23 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-06-24 | 2025-06-20 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-06-23 | 2025-06-19 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-06-20 | 2025-06-18 | 0.307 | 602,838 | +0 | 0.04% | 184,800 |
| 2025-06-19 | 2025-06-17 | 0.309 | 602,838 | +0 | 0.04% | 186,032 |
| 2025-06-18 | 2025-06-16 | 0.309 | 602,838 | +0 | 0.04% | 186,032 |
| 2025-06-17 | 2025-06-13 | 0.336 | 602,838 | +0 | 0.04% | 202,393 |
| 2025-06-16 | 2025-06-12 | 0.325 | 602,838 | +24,879 | 0.04% | 195,968 |
| 2025-06-13 | 2025-06-11 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-06-11 | 2025-06-09 | 0.298 | 577,959 | +0 | 0.04% | 172,480 |
| 2025-06-10 | 2025-06-06 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-06-09 | 2025-06-05 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-06-06 | 2025-06-04 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-06-05 | 2025-06-03 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-06-04 | 2025-06-02 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-06-03 | 2025-05-30 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-06-02 | 2025-05-29 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-30 | 2025-05-28 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-29 | 2025-05-27 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-28 | 2025-05-26 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-27 | 2025-05-23 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-26 | 2025-05-22 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-23 | 2025-05-21 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-22 | 2025-05-20 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-21 | 2025-05-19 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-20 | 2025-05-16 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-05-19 | 2025-05-15 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-05-16 | 2025-05-14 | 0.309 | 577,959 | +0 | 0.04% | 178,640 |
| 2025-05-15 | 2025-05-13 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-05-14 | 2025-05-12 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-05-12 | 2025-05-08 | 0.325 | 577,959 | +0 | 0.04% | 187,880 |
| 2025-05-09 | 2025-05-07 | 0.325 | 577,959 | +0 | 0.04% | 187,880 |
| 2025-05-08 | 2025-05-06 | 0.325 | 577,959 | +0 | 0.04% | 187,880 |
| 2025-05-07 | 2025-05-02 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-05-06 | 2025-04-30 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-05-02 | 2025-04-29 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-04-30 | 2025-04-28 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-04-29 | 2025-04-25 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-04-28 | 2025-04-24 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-04-25 | 2025-04-23 | 0.293 | 577,959 | +0 | 0.04% | 169,400 |
| 2025-04-24 | 2025-04-22 | 0.277 | 577,959 | +0 | 0.04% | 160,160 |
| 2025-04-23 | 2025-04-17 | 0.282 | 577,959 | +0 | 0.04% | 163,240 |
| 2025-04-22 | 2025-04-16 | 0.282 | 577,959 | +0 | 0.04% | 163,240 |
| 2025-04-17 | 2025-04-15 | 0.282 | 577,959 | +0 | 0.04% | 163,240 |
| 2025-04-16 | 2025-04-14 | 0.282 | 577,959 | +0 | 0.04% | 163,240 |
| 2025-04-15 | 2025-04-11 | 0.282 | 577,959 | +0 | 0.04% | 163,240 |
| 2025-04-14 | 2025-04-10 | 0.282 | 577,959 | +0 | 0.04% | 163,240 |
| 2025-04-11 | 2025-04-09 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-04-10 | 2025-04-08 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-04-09 | 2025-04-07 | 0.262 | 577,959 | +0 | 0.04% | 151,536 |
| 2025-04-08 | 2025-04-03 | 0.309 | 577,959 | +0 | 0.04% | 178,640 |
| 2025-04-07 | 2025-04-02 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-04-03 | 2025-04-01 | 0.341 | 577,959 | +0 | 0.04% | 197,120 |
| 2025-04-02 | 2025-03-31 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-04-01 | 2025-03-28 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-31 | 2025-03-27 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-28 | 2025-03-26 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-27 | 2025-03-25 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-26 | 2025-03-24 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-25 | 2025-03-21 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-24 | 2025-03-20 | 0.346 | 577,959 | +0 | 0.04% | 200,200 |
| 2025-03-21 | 2025-03-19 | 0.368 | 577,959 | +0 | 0.04% | 212,520 |
| 2025-03-20 | 2025-03-18 | 0.442 | 577,959 | +0 | 0.04% | 255,640 |
| 2025-03-19 | 2025-03-17 | 0.400 | 577,959 | +0 | 0.04% | 231,000 |
| 2025-03-18 | 2025-03-14 | 0.394 | 577,959 | +0 | 0.04% | 227,920 |
| 2025-03-17 | 2025-03-13 | 0.394 | 577,959 | +0 | 0.04% | 227,920 |
| 2025-03-14 | 2025-03-12 | 0.400 | 577,959 | +0 | 0.04% | 231,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 577,959 | +0 | 0.04% | 231,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 577,959 | +0 | 0.04% | 231,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 577,959 | +0 | 0.04% | 231,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 577,959 | +0 | 0.04% | 234,080 |
| 2025-03-07 | 2025-03-05 | 0.410 | 577,959 | +0 | 0.04% | 237,160 |
| 2025-03-06 | 2025-03-04 | 0.410 | 577,959 | +0 | 0.04% | 237,160 |
| 2025-03-05 | 2025-03-03 | 0.421 | 577,959 | +0 | 0.04% | 243,320 |
| 2025-03-04 | 2025-02-28 | 0.394 | 577,959 | +0 | 0.04% | 227,920 |
| 2025-03-03 | 2025-02-27 | 0.405 | 577,959 | +0 | 0.04% | 234,080 |
| 2025-02-28 | 2025-02-26 | 0.416 | 577,959 | +0 | 0.04% | 240,240 |
| 2025-02-27 | 2025-02-25 | 0.416 | 577,959 | +0 | 0.04% | 240,240 |
| 2025-02-26 | 2025-02-24 | 0.426 | 577,959 | +0 | 0.04% | 246,400 |
| 2025-02-25 | 2025-02-21 | 0.432 | 577,959 | +0 | 0.04% | 249,480 |
| 2025-02-24 | 2025-02-20 | 0.426 | 577,959 | +0 | 0.04% | 246,400 |
| 2025-02-21 | 2025-02-19 | 0.437 | 577,959 | +0 | 0.04% | 252,560 |
| 2025-02-20 | 2025-02-18 | 0.437 | 577,959 | +0 | 0.04% | 252,560 |
| 2025-02-19 | 2025-02-17 | 0.400 | 577,959 | +0 | 0.04% | 231,000 |
| 2025-02-18 | 2025-02-14 | 0.416 | 577,959 | +0 | 0.04% | 240,240 |
| 2025-02-17 | 2025-02-13 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-02-14 | 2025-02-12 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-02-13 | 2025-02-11 | 0.309 | 577,959 | +0 | 0.04% | 178,640 |
| 2025-02-12 | 2025-02-10 | 0.309 | 577,959 | +0 | 0.04% | 178,640 |
| 2025-02-11 | 2025-02-07 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-02-10 | 2025-02-06 | 0.304 | 577,959 | +0 | 0.04% | 175,560 |
| 2025-02-07 | 2025-02-05 | 0.320 | 577,959 | +0 | 0.04% | 184,800 |
| 2025-02-06 | 2025-02-04 | 0.341 | 577,959 | +0 | 0.04% | 197,120 |
| 2025-02-05 | 2025-02-03 | 0.341 | 577,959 | +0 | 0.04% | 197,120 |
| 2025-02-04 | 2025-01-28 | 0.336 | 577,959 | +0 | 0.04% | 194,040 |
| 2025-02-03 | 2025-01-24 | 0.309 | 577,959 | +0 | 0.04% | 178,640 |
| 2025-01-27 | 2025-01-23 | 0.277 | 577,959 | +0 | 0.04% | 160,160 |
| 2025-01-24 | 2025-01-22 | 0.260 | 577,959 | +0 | 0.04% | 150,304 |
| 2025-01-23 | 2025-01-21 | 0.277 | 577,959 | +0 | 0.04% | 160,160 |
| 2025-01-22 | 2025-01-20 | 0.277 | 577,959 | +0 | 0.04% | 160,160 |
| 2025-01-21 | 2025-01-17 | 0.256 | 577,959 | +0 | 0.04% | 147,840 |
| 2025-01-20 | 2025-01-16 | 0.256 | 577,959 | +0 | 0.04% | 147,840 |
| 2025-01-17 | 2025-01-15 | 0.253 | 577,959 | +0 | 0.04% | 145,992 |
| 2025-01-16 | 2025-01-14 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-15 | 2025-01-13 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-14 | 2025-01-10 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-13 | 2025-01-09 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-10 | 2025-01-08 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-09 | 2025-01-07 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-08 | 2025-01-06 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-07 | 2025-01-03 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-06 | 2025-01-02 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-03 | 2024-12-31 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2025-01-02 | 2024-12-27 | 0.258 | 577,959 | +0 | 0.04% | 149,072 |
| 2024-12-30 | 2024-12-24 | 0.258 | 577,959 | +0 | 0.04% | 149,072 |
| 2024-12-27 | 2024-12-20 | 0.258 | 577,959 | +0 | 0.04% | 149,072 |
| 2024-12-23 | 2024-12-19 | 0.261 | 577,959 | +0 | 0.04% | 150,920 |
| 2024-12-20 | 2024-12-18 | 0.261 | 577,959 | +0 | 0.04% | 150,920 |
| 2024-12-19 | 2024-12-17 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-18 | 2024-12-16 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-17 | 2024-12-13 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-16 | 2024-12-12 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-13 | 2024-12-11 | 0.277 | 577,959 | +0 | 0.04% | 160,160 |
| 2024-12-12 | 2024-12-10 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-11 | 2024-12-09 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-10 | 2024-12-06 | 0.258 | 577,959 | +0 | 0.04% | 149,072 |
| 2024-12-09 | 2024-12-05 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2024-12-06 | 2024-12-04 | 0.264 | 577,959 | +0 | 0.04% | 152,768 |
| 2024-12-05 | 2024-12-03 | 0.261 | 577,959 | +0 | 0.04% | 150,920 |
| 2024-12-04 | 2024-12-02 | 0.259 | 577,959 | +0 | 0.04% | 149,688 |
| 2024-12-03 | 2024-11-29 | 0.246 | 577,959 | +0 | 0.04% | 142,296 |
| 2024-12-02 | 2024-11-28 | 0.255 | 577,959 | +0 | 0.04% | 147,224 |
| 2024-11-29 | 2024-11-27 | 0.255 | 577,959 | +0 | 0.04% | 147,224 |
| 2024-11-28 | 2024-11-26 | 0.258 | 577,959 | +0 | 0.04% | 149,072 |
| 2024-11-27 | 2024-11-25 | 0.249 | 577,959 | +0 | 0.04% | 144,144 |
| 2024-11-26 | 2024-11-22 | 0.249 | 577,959 | +0 | 0.04% | 144,144 |
| 2024-11-25 | 2024-11-21 | 0.250 | 577,959 | +0 | 0.04% | 144,760 |
| 2024-11-22 | 2024-11-20 | 0.245 | 577,959 | +0 | 0.04% | 141,680 |
| 2024-11-21 | 2024-11-19 | 0.247 | 577,959 | +0 | 0.04% | 142,912 |
| 2024-11-20 | 2024-11-18 | 0.245 | 577,959 | +0 | 0.04% | 141,680 |
| 2024-11-19 | 2024-11-15 | 0.250 | 577,959 | +0 | 0.04% | 144,760 |
| 2024-11-18 | 2024-11-14 | 0.236 | 577,959 | +0 | 0.04% | 136,136 |
| 2024-11-15 | 2024-11-13 | 0.240 | 577,959 | +0 | 0.04% | 138,600 |
| 2024-11-14 | 2024-11-12 | 0.240 | 577,959 | +0 | 0.04% | 138,600 |
| 2024-11-13 | 2024-11-11 | 0.240 | 577,959 | +0 | 0.04% | 138,600 |
| 2024-11-12 | 2024-11-08 | 0.234 | 577,959 | +0 | 0.04% | 135,520 |
| 2024-11-11 | 2024-11-07 | 0.241 | 577,959 | +0 | 0.04% | 139,216 |
| 2024-11-08 | 2024-11-06 | 0.242 | 577,959 | +0 | 0.04% | 139,832 |
| 2024-11-07 | 2024-11-05 | 0.241 | 577,959 | +0 | 0.04% | 139,216 |
| 2024-11-06 | 2024-11-04 | 0.241 | 577,959 | +0 | 0.04% | 139,216 |
| 2024-11-05 | 2024-11-01 | 0.245 | 577,959 | +0 | 0.04% | 141,680 |
| 2024-11-04 | 2024-10-31 | 0.255 | 577,959 | +0 | 0.04% | 147,224 |
| 2024-11-01 | 2024-10-30 | 0.243 | 577,959 | +0 | 0.04% | 140,448 |
| 2024-10-31 | 2024-10-29 | 0.243 | 577,959 | +0 | 0.04% | 140,448 |
| 2024-10-30 | 2024-10-28 | 0.245 | 577,959 | +0 | 0.04% | 141,680 |
| 2024-10-29 | 2024-10-25 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2024-10-28 | 2024-10-24 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.266 | 577,959 | +0 | 0.04% | 154,000 |
| 2024-10-24 | 2024-10-22 | 0.237 | 577,959 | +0 | 0.04% | 136,752 |
| 2024-10-23 | 2024-10-21 | 0.227 | 577,959 | +0 | 0.04% | 131,208 |
| 2024-10-22 | 2024-10-18 | 0.214 | 577,959 | +0 | 0.04% | 123,816 |
| 2024-10-21 | 2024-10-17 | 0.214 | 577,959 | +0 | 0.04% | 123,816 |
| 2024-10-18 | 2024-10-16 | 0.208 | 577,959 | +0 | 0.04% | 120,120 |
| 2024-10-17 | 2024-10-15 | 0.208 | 577,959 | +0 | 0.04% | 120,120 |
| 2024-10-16 | 2024-10-14 | 0.208 | 577,959 | +0 | 0.04% | 120,120 |
| 2024-10-15 | 2024-10-10 | 0.231 | 577,959 | +0 | 0.04% | 133,672 |
| 2024-10-14 | 2024-10-09 | 0.231 | 577,959 | +0 | 0.04% | 133,672 |
| 2024-10-10 | 2024-10-08 | 0.245 | 577,959 | +0 | 0.04% | 141,680 |
| 2024-10-09 | 2024-10-07 | 0.246 | 577,959 | +0 | 0.04% | 142,296 |
| 2024-10-08 | 2024-10-04 | 0.244 | 577,959 | +0 | 0.04% | 141,064 |
| 2024-10-07 | 2024-10-03 | 0.211 | 577,959 | +0 | 0.04% | 121,968 |
| 2024-10-04 | 2024-10-02 | 0.207 | 577,959 | +0 | 0.04% | 119,504 |
| 2024-10-03 | 2024-09-30 | 0.200 | 577,959 | +0 | 0.04% | 115,808 |
| 2024-10-02 | 2024-09-27 | 0.197 | 577,959 | +0 | 0.04% | 113,960 |
| 2024-09-30 | 2024-09-26 | 0.197 | 577,959 | +0 | 0.04% | 113,960 |
| 2024-09-27 | 2024-09-25 | 0.197 | 577,959 | +0 | 0.04% | 113,960 |
| 2024-09-26 | 2024-09-24 | 0.197 | 577,959 | +0 | 0.04% | 113,960 |
| 2024-09-25 | 2024-09-23 | 0.194 | 577,959 | +0 | 0.04% | 112,112 |
| 2024-09-24 | 2024-09-20 | 0.204 | 577,959 | +0 | 0.04% | 117,656 |
| 2024-09-23 | 2024-09-19 | 0.204 | 577,959 | +0 | 0.04% | 117,656 |
| 2024-09-20 | 2024-09-17 | 0.204 | 577,959 | +0 | 0.04% | 117,656 |
| 2024-09-19 | 2024-09-16 | 0.193 | 577,959 | +0 | 0.04% | 111,496 |
| 2024-09-17 | 2024-09-13 | 0.208 | 577,959 | +0 | 0.04% | 120,120 |
| 2024-09-16 | 2024-09-12 | 0.208 | 577,959 | +0 | 0.04% | 120,120 |
| 2024-09-13 | 2024-09-11 | 0.223 | 577,959 | +0 | 0.04% | 129,070 |
| 2024-09-12 | 2024-09-10 | 0.220 | 577,959 | +29,044 | 0.04% | 127,124 |
| 2024-09-11 | 2024-09-09 | 0.221 | 548,915 | +0 | 0.04% | 121,352 |
| 2024-09-10 | 2024-09-05 | 0.220 | 548,915 | +0 | 0.04% | 120,736 |
| 2024-09-09 | 2024-09-04 | 0.222 | 548,915 | +0 | 0.04% | 121,968 |
| 2024-09-05 | 2024-09-03 | 0.236 | 548,915 | +0 | 0.04% | 129,360 |
| 2024-09-04 | 2024-09-02 | 0.238 | 548,915 | +0 | 0.04% | 130,592 |
| 2024-09-03 | 2024-08-30 | 0.238 | 548,915 | +0 | 0.04% | 130,592 |
| 2024-09-02 | 2024-08-29 | 0.233 | 548,915 | +0 | 0.04% | 128,128 |
| 2024-08-30 | 2024-08-28 | 0.251 | 548,915 | +0 | 0.04% | 137,984 |
| 2024-08-29 | 2024-08-27 | 0.240 | 548,915 | +0 | 0.04% | 131,824 |
| 2024-08-28 | 2024-08-26 | 0.247 | 548,915 | +0 | 0.04% | 135,520 |
| 2024-08-27 | 2024-08-23 | 0.226 | 548,915 | +0 | 0.04% | 123,816 |
| 2024-08-26 | 2024-08-22 | 0.229 | 548,915 | +0 | 0.04% | 125,664 |
| 2024-08-23 | 2024-08-21 | 0.219 | 548,915 | +0 | 0.04% | 120,120 |
| 2024-08-22 | 2024-08-20 | 0.214 | 548,915 | +0 | 0.04% | 117,656 |
| 2024-08-21 | 2024-08-19 | 0.214 | 548,915 | +0 | 0.04% | 117,656 |
| 2024-08-20 | 2024-08-16 | 0.214 | 548,915 | +0 | 0.04% | 117,656 |
| 2024-08-19 | 2024-08-15 | 0.214 | 548,915 | +0 | 0.04% | 117,656 |
| 2024-08-16 | 2024-08-14 | 0.208 | 548,915 | +0 | 0.04% | 113,960 |
| 2024-08-15 | 2024-08-13 | 0.212 | 548,915 | +0 | 0.04% | 116,424 |
| 2024-08-14 | 2024-08-12 | 0.212 | 548,915 | +0 | 0.04% | 116,424 |
| 2024-08-13 | 2024-08-09 | 0.210 | 548,915 | +0 | 0.04% | 115,192 |
| 2024-08-12 | 2024-08-08 | 0.214 | 548,915 | +0 | 0.04% | 117,656 |
| 2024-08-09 | 2024-08-07 | 0.223 | 548,915 | +0 | 0.04% | 122,584 |
| 2024-08-08 | 2024-08-06 | 0.233 | 548,915 | +0 | 0.04% | 128,128 |
| 2024-08-07 | 2024-08-05 | 0.141 | 548,915 | +0 | 0.04% | 77,616 |
| 2024-08-06 | 2024-08-02 | 0.141 | 548,915 | +0 | 0.04% | 77,616 |
| 2024-08-05 | 2024-08-01 | 0.141 | 548,915 | +0 | 0.04% | 77,616 |
| 2024-08-02 | 2024-07-31 | 0.141 | 548,915 | +0 | 0.04% | 77,616 |
| 2024-08-01 | 2024-07-30 | 0.141 | 548,915 | +0 | 0.04% | 77,616 |
| 2024-07-31 | 2024-07-29 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-30 | 2024-07-26 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-29 | 2024-07-25 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-26 | 2024-07-24 | 0.145 | 548,915 | +0 | 0.04% | 79,464 |
| 2024-07-25 | 2024-07-23 | 0.145 | 548,915 | +0 | 0.04% | 79,464 |
| 2024-07-24 | 2024-07-22 | 0.145 | 548,915 | +0 | 0.04% | 79,464 |
| 2024-07-23 | 2024-07-19 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-22 | 2024-07-18 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-19 | 2024-07-17 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-18 | 2024-07-16 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-17 | 2024-07-15 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-16 | 2024-07-12 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-15 | 2024-07-11 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-12 | 2024-07-10 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-11 | 2024-07-09 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-10 | 2024-07-08 | 0.144 | 548,915 | +0 | 0.04% | 78,848 |
| 2024-07-09 | 2024-07-05 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-08 | 2024-07-04 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-05 | 2024-07-03 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-04 | 2024-07-02 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-03 | 2024-06-28 | 0.146 | 548,915 | +0 | 0.04% | 80,080 |
| 2024-07-02 | 2024-06-27 | 0.173 | 548,915 | +0 | 0.04% | 95,068 |
| 2024-06-28 | 2024-06-26 | 0.183 | 548,915 | +50,970 | 0.04% | 100,500 |
| 2024-06-27 | 2024-06-25 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-26 | 2024-06-24 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-25 | 2024-06-21 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-24 | 2024-06-20 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-21 | 2024-06-19 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-20 | 2024-06-18 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-19 | 2024-06-17 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-18 | 2024-06-14 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-17 | 2024-06-13 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-14 | 2024-06-12 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-13 | 2024-06-11 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-12 | 2024-06-07 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-06-11 | 2024-06-06 | 0.176 | 497,945 | +0 | 0.04% | 87,472 |
| 2024-06-07 | 2024-06-05 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-06 | 2024-06-04 | 0.173 | 497,945 | +0 | 0.04% | 86,240 |
| 2024-06-05 | 2024-06-03 | 0.173 | 497,945 | +0 | 0.04% | 86,240 |
| 2024-06-04 | 2024-05-31 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-06-03 | 2024-05-30 | 0.176 | 497,945 | +0 | 0.04% | 87,472 |
| 2024-05-31 | 2024-05-29 | 0.176 | 497,945 | +0 | 0.04% | 87,472 |
| 2024-05-30 | 2024-05-28 | 0.174 | 497,945 | +0 | 0.04% | 86,856 |
| 2024-05-29 | 2024-05-27 | 0.174 | 497,945 | +0 | 0.04% | 86,856 |
| 2024-05-28 | 2024-05-24 | 0.172 | 497,945 | +0 | 0.04% | 85,624 |
| 2024-05-27 | 2024-05-23 | 0.186 | 497,945 | +0 | 0.04% | 92,400 |
| 2024-05-24 | 2024-05-22 | 0.171 | 497,945 | +0 | 0.04% | 85,008 |
| 2024-05-23 | 2024-05-21 | 0.179 | 497,945 | +0 | 0.04% | 89,320 |
| 2024-05-22 | 2024-05-20 | 0.179 | 497,945 | +0 | 0.04% | 89,320 |
| 2024-05-21 | 2024-05-17 | 0.173 | 497,945 | +0 | 0.04% | 86,240 |
| 2024-05-20 | 2024-05-16 | 0.178 | 497,945 | +0 | 0.04% | 88,704 |
| 2024-05-17 | 2024-05-14 | 0.153 | 497,945 | +0 | 0.04% | 76,384 |
| 2024-05-16 | 2024-05-13 | 0.141 | 497,945 | +0 | 0.04% | 70,224 |
| 2024-05-14 | 2024-05-10 | 0.150 | 497,945 | +0 | 0.04% | 74,536 |
| 2024-05-13 | 2024-05-09 | 0.150 | 497,945 | +0 | 0.04% | 74,536 |
| 2024-05-10 | 2024-05-08 | 0.140 | 497,945 | +0 | 0.04% | 69,608 |
| 2024-05-09 | 2024-05-07 | 0.139 | 497,945 | +0 | 0.04% | 68,992 |
| 2024-05-08 | 2024-05-06 | 0.152 | 497,945 | +0 | 0.04% | 75,768 |
| 2024-05-07 | 2024-05-03 | 0.155 | 497,945 | +0 | 0.04% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.155 | 497,945 | +0 | 0.04% | 77,000 |
| 2024-05-03 | 2024-04-30 | 0.155 | 497,945 | +0 | 0.04% | 77,000 |
| 2024-05-02 | 2024-04-29 | 0.160 | 497,945 | +0 | 0.04% | 79,464 |
| 2024-04-30 | 2024-04-26 | 0.160 | 497,945 | +0 | 0.04% | 79,464 |
| 2024-04-29 | 2024-04-25 | 0.160 | 497,945 | +0 | 0.04% | 79,464 |
| 2024-04-26 | 2024-04-24 | 0.160 | 497,945 | +0 | 0.04% | 79,464 |
| 2024-04-25 | 2024-04-23 | 0.160 | 497,945 | +0 | 0.04% | 79,464 |
| 2024-04-24 | 2024-04-22 | 0.158 | 497,945 | +0 | 0.04% | 78,848 |
| 2024-04-23 | 2024-04-19 | 0.158 | 497,945 | +0 | 0.04% | 78,848 |
| 2024-04-22 | 2024-04-18 | 0.158 | 497,945 | +0 | 0.04% | 78,848 |
| 2024-04-19 | 2024-04-17 | 0.158 | 497,945 | +0 | 0.04% | 78,848 |
| 2024-04-18 | 2024-04-16 | 0.158 | 497,945 | +0 | 0.04% | 78,848 |
| 2024-04-17 | 2024-04-15 | 0.161 | 497,945 | +0 | 0.04% | 80,080 |
| 2024-04-16 | 2024-04-12 | 0.148 | 497,945 | +0 | 0.04% | 73,920 |
| 2024-04-15 | 2024-04-11 | 0.144 | 497,945 | +0 | 0.04% | 71,456 |
| 2024-04-12 | 2024-04-10 | 0.148 | 497,945 | +0 | 0.04% | 73,920 |
| 2024-04-11 | 2024-04-09 | 0.161 | 497,945 | +0 | 0.04% | 80,080 |
| 2024-04-10 | 2024-04-08 | 0.177 | 497,945 | +0 | 0.04% | 88,088 |
| 2024-04-09 | 2024-04-05 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-04-08 | 2024-04-03 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-04-05 | 2024-04-02 | 0.176 | 497,945 | +0 | 0.04% | 87,472 |
| 2024-04-03 | 2024-03-28 | 0.172 | 497,945 | +0 | 0.04% | 85,624 |
| 2024-04-02 | 2024-03-27 | 0.179 | 497,945 | +0 | 0.04% | 89,320 |
| 2024-03-28 | 2024-03-26 | 0.181 | 497,945 | +0 | 0.04% | 89,936 |
| 2024-03-27 | 2024-03-25 | 0.186 | 497,945 | +0 | 0.04% | 92,400 |
| 2024-03-26 | 2024-03-22 | 0.182 | 497,945 | +0 | 0.04% | 90,552 |
| 2024-03-25 | 2024-03-21 | 0.178 | 497,945 | +0 | 0.04% | 88,704 |
| 2024-03-22 | 2024-03-20 | 0.161 | 497,945 | +0 | 0.04% | 80,080 |
| 2024-03-21 | 2024-03-19 | 0.171 | 497,945 | +0 | 0.04% | 85,008 |
| 2024-03-20 | 2024-03-18 | 0.171 | 497,945 | +0 | 0.04% | 85,008 |
| 2024-03-19 | 2024-03-15 | 0.173 | 497,945 | +0 | 0.04% | 86,240 |
| 2024-03-18 | 2024-03-14 | 0.177 | 497,945 | +0 | 0.04% | 88,088 |
| 2024-03-15 | 2024-03-13 | 0.174 | 497,945 | +0 | 0.04% | 86,856 |
| 2024-03-14 | 2024-03-12 | 0.172 | 497,945 | +0 | 0.04% | 85,624 |
| 2024-03-13 | 2024-03-11 | 0.176 | 497,945 | +0 | 0.04% | 87,472 |
| 2024-03-12 | 2024-03-08 | 0.176 | 497,945 | +0 | 0.04% | 87,472 |
| 2024-03-11 | 2024-03-07 | 0.165 | 497,945 | +0 | 0.04% | 81,928 |
| 2024-03-08 | 2024-03-06 | 0.165 | 497,945 | +0 | 0.04% | 81,928 |
| 2024-03-07 | 2024-03-05 | 0.165 | 497,945 | +0 | 0.04% | 81,928 |
| 2024-03-06 | 2024-03-04 | 0.162 | 497,945 | +0 | 0.04% | 80,696 |
| 2024-03-05 | 2024-03-01 | 0.178 | 497,945 | +0 | 0.04% | 88,704 |
| 2024-03-04 | 2024-02-29 | 0.179 | 497,945 | +0 | 0.04% | 89,320 |
| 2024-03-01 | 2024-02-28 | 0.161 | 497,945 | +0 | 0.04% | 80,080 |
| 2024-02-29 | 2024-02-27 | 0.152 | 497,945 | +0 | 0.04% | 75,768 |
| 2024-02-28 | 2024-02-26 | 0.169 | 497,945 | +0 | 0.04% | 84,392 |
| 2024-02-27 | 2024-02-23 | 0.184 | 497,945 | +0 | 0.04% | 91,784 |
| 2024-02-26 | 2024-02-22 | 0.186 | 497,945 | +0 | 0.04% | 92,400 |
| 2024-02-23 | 2024-02-21 | 0.191 | 497,945 | +0 | 0.04% | 94,864 |
| 2024-02-22 | 2024-02-20 | 0.181 | 497,945 | +0 | 0.04% | 89,936 |
| 2024-02-21 | 2024-02-19 | 0.183 | 497,945 | +0 | 0.04% | 91,168 |
| 2024-02-20 | 2024-02-16 | 0.198 | 497,945 | +0 | 0.04% | 98,560 |
| 2024-02-19 | 2024-02-15 | 0.199 | 497,945 | +0 | 0.04% | 99,176 |
| 2024-02-16 | 2024-02-14 | 0.174 | 497,945 | +0 | 0.04% | 86,856 |
| 2024-02-15 | 2024-02-09 | 0.162 | 497,945 | +0 | 0.04% | 80,696 |
| 2024-02-14 | 2024-02-07 | 0.129 | 497,945 | +0 | 0.04% | 64,064 |
| 2024-02-08 | 2024-02-06 | 0.129 | 497,945 | +0 | 0.04% | 64,064 |
| 2024-02-07 | 2024-02-05 | 0.127 | 497,945 | +0 | 0.04% | 63,448 |
| 2024-02-06 | 2024-02-02 | 0.137 | 497,945 | +0 | 0.04% | 68,376 |
| 2024-02-05 | 2024-02-01 | 0.127 | 497,945 | +0 | 0.04% | 63,448 |
| 2024-02-02 | 2024-01-31 | 0.127 | 497,945 | +0 | 0.04% | 63,448 |
| 2024-02-01 | 2024-01-30 | 0.127 | 497,945 | +0 | 0.04% | 63,448 |
| 2024-01-31 | 2024-01-29 | 0.111 | 497,945 | +0 | 0.04% | 55,440 |
| 2024-01-30 | 2024-01-26 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2024-01-29 | 2024-01-25 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2024-01-26 | 2024-01-24 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2024-01-25 | 2024-01-23 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2024-01-24 | 2024-01-22 | 0.089 | 497,945 | +0 | 0.04% | 44,352 |
| 2024-01-23 | 2024-01-19 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2024-01-22 | 2024-01-18 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2024-01-19 | 2024-01-17 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2024-01-18 | 2024-01-16 | 0.080 | 497,945 | +0 | 0.04% | 40,040 |
| 2024-01-17 | 2024-01-15 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2024-01-16 | 2024-01-12 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2024-01-15 | 2024-01-11 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2024-01-12 | 2024-01-10 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2024-01-11 | 2024-01-09 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2024-01-10 | 2024-01-08 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2024-01-09 | 2024-01-05 | 0.092 | 497,945 | +0 | 0.04% | 45,584 |
| 2024-01-08 | 2024-01-04 | 0.100 | 497,945 | +0 | 0.04% | 49,896 |
| 2024-01-05 | 2024-01-03 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2024-01-04 | 2024-01-02 | 0.087 | 497,945 | +0 | 0.04% | 43,120 |
| 2024-01-03 | 2023-12-29 | 0.087 | 497,945 | +0 | 0.04% | 43,120 |
| 2024-01-02 | 2023-12-28 | 0.087 | 497,945 | +0 | 0.04% | 43,120 |
| 2023-12-29 | 2023-12-27 | 0.089 | 497,945 | +0 | 0.04% | 44,352 |
| 2023-12-28 | 2023-12-22 | 0.080 | 497,945 | +0 | 0.04% | 40,040 |
| 2023-12-27 | 2023-12-21 | 0.080 | 497,945 | +0 | 0.04% | 40,040 |
| 2023-12-22 | 2023-12-20 | 0.080 | 497,945 | +0 | 0.04% | 40,040 |
| 2023-12-21 | 2023-12-19 | 0.085 | 497,945 | +0 | 0.04% | 42,504 |
| 2023-12-20 | 2023-12-18 | 0.089 | 497,945 | +0 | 0.04% | 44,352 |
| 2023-12-19 | 2023-12-15 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-12-18 | 2023-12-14 | 0.083 | 497,945 | +0 | 0.04% | 41,272 |
| 2023-12-15 | 2023-12-13 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2023-12-14 | 2023-12-12 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2023-12-13 | 2023-12-11 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2023-12-12 | 2023-12-08 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2023-12-11 | 2023-12-07 | 0.090 | 497,945 | +0 | 0.04% | 44,968 |
| 2023-12-08 | 2023-12-06 | 0.082 | 497,945 | +0 | 0.04% | 40,656 |
| 2023-12-07 | 2023-12-05 | 0.082 | 497,945 | +0 | 0.04% | 40,656 |
| 2023-12-06 | 2023-12-04 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-12-05 | 2023-12-01 | 0.082 | 497,945 | +0 | 0.04% | 40,656 |
| 2023-12-04 | 2023-11-30 | 0.080 | 497,945 | +0 | 0.04% | 40,040 |
| 2023-12-01 | 2023-11-29 | 0.080 | 497,945 | +0 | 0.04% | 40,040 |
| 2023-11-30 | 2023-11-28 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-11-29 | 2023-11-27 | 0.095 | 497,945 | +0 | 0.04% | 47,432 |
| 2023-11-28 | 2023-11-24 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-27 | 2023-11-23 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-24 | 2023-11-22 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-23 | 2023-11-21 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-22 | 2023-11-20 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-21 | 2023-11-17 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-20 | 2023-11-16 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-17 | 2023-11-15 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-16 | 2023-11-14 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-15 | 2023-11-13 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-11-14 | 2023-11-10 | 0.095 | 497,945 | +0 | 0.04% | 47,432 |
| 2023-11-13 | 2023-11-09 | 0.084 | 497,945 | +0 | 0.04% | 41,888 |
| 2023-11-10 | 2023-11-08 | 0.084 | 497,945 | +0 | 0.04% | 41,888 |
| 2023-11-09 | 2023-11-07 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-11-08 | 2023-11-06 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-11-07 | 2023-11-03 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-11-06 | 2023-11-02 | 0.084 | 497,945 | +0 | 0.04% | 41,888 |
| 2023-11-03 | 2023-11-01 | 0.083 | 497,945 | +0 | 0.04% | 41,272 |
| 2023-11-02 | 2023-10-31 | 0.088 | 497,945 | +0 | 0.04% | 43,736 |
| 2023-11-01 | 2023-10-30 | 0.085 | 497,945 | +0 | 0.04% | 42,504 |
| 2023-10-31 | 2023-10-27 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-30 | 2023-10-26 | 0.088 | 497,945 | +0 | 0.04% | 43,736 |
| 2023-10-27 | 2023-10-25 | 0.089 | 497,945 | +0 | 0.04% | 44,352 |
| 2023-10-26 | 2023-10-24 | 0.089 | 497,945 | +0 | 0.04% | 44,352 |
| 2023-10-25 | 2023-10-20 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-24 | 2023-10-19 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-20 | 2023-10-18 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-19 | 2023-10-17 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-18 | 2023-10-16 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-17 | 2023-10-13 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-16 | 2023-10-12 | 0.105 | 497,945 | +0 | 0.04% | 52,360 |
| 2023-10-13 | 2023-10-11 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-10-12 | 2023-10-10 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-10-11 | 2023-10-09 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-10-10 | 2023-10-06 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-10-09 | 2023-10-05 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-10-06 | 2023-10-04 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-10-05 | 2023-10-03 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-10-04 | 2023-09-29 | 0.094 | 497,945 | +0 | 0.04% | 46,816 |
| 2023-10-03 | 2023-09-28 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-09-29 | 2023-09-27 | 0.093 | 497,945 | +0 | 0.04% | 46,200 |
| 2023-09-28 | 2023-09-26 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2023-09-27 | 2023-09-25 | 0.099 | 497,945 | +0 | 0.04% | 49,280 |
| 2023-09-26 | 2023-09-22 | 0.103 | 497,945 | +0 | 0.04% | 51,128 |
| 2023-09-25 | 2023-09-21 | 0.103 | 497,945 | +0 | 0.04% | 51,128 |
| 2023-09-22 | 2023-09-20 | 0.103 | 497,945 | +0 | 0.04% | 51,128 |
| 2023-09-21 | 2023-09-19 | 0.103 | 497,945 | +0 | 0.04% | 51,128 |
| 2023-09-20 | 2023-09-18 | 0.101 | 497,945 | +0 | 0.04% | 50,512 |
| 2023-09-19 | 2023-09-15 | 0.101 | 497,945 | +0 | 0.04% | 50,512 |
| 2023-09-18 | 2023-09-14 | 0.101 | 497,945 | +0 | 0.04% | 50,512 |
| 2023-09-15 | 2023-09-13 | 0.120 | 497,945 | +0 | 0.04% | 59,752 |
| 2023-09-14 | 2023-09-12 | 0.096 | 497,945 | +0 | 0.04% | 48,048 |
| 2023-09-13 | 2023-09-11 | 0.107 | 497,945 | +0 | 0.04% | 53,102 |
| 2023-09-12 | 2023-09-07 | 0.107 | 497,945 | +24,290 | 0.04% | 53,102 |
| 2023-09-11 | 2023-09-06 | 0.111 | 473,655 | +0 | 0.04% | 52,360 |
| 2023-09-07 | 2023-09-05 | 0.111 | 473,655 | +0 | 0.04% | 52,360 |
| 2023-09-06 | 2023-09-04 | 0.118 | 473,655 | +0 | 0.04% | 56,056 |
| 2023-09-05 | 2023-08-31 | 0.118 | 473,655 | +0 | 0.04% | 56,056 |
| 2023-09-04 | 2023-08-30 | 0.143 | 473,655 | +0 | 0.04% | 67,760 |
| 2023-08-31 | 2023-08-29 | 0.103 | 473,655 | +0 | 0.04% | 48,664 |
| 2023-08-30 | 2023-08-28 | 0.108 | 473,655 | +0 | 0.04% | 51,128 |
| 2023-08-29 | 2023-08-25 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-08-28 | 2023-08-24 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-08-25 | 2023-08-23 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-08-24 | 2023-08-22 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-08-23 | 2023-08-21 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-08-22 | 2023-08-18 | 0.124 | 473,655 | +0 | 0.04% | 58,520 |
| 2023-08-21 | 2023-08-17 | 0.124 | 473,655 | +0 | 0.04% | 58,520 |
| 2023-08-18 | 2023-08-16 | 0.127 | 473,655 | +0 | 0.04% | 60,368 |
| 2023-08-17 | 2023-08-15 | 0.127 | 473,655 | +0 | 0.04% | 60,368 |
| 2023-08-16 | 2023-08-14 | 0.127 | 473,655 | +0 | 0.04% | 60,368 |
| 2023-08-15 | 2023-08-11 | 0.129 | 473,655 | +0 | 0.04% | 60,984 |
| 2023-08-14 | 2023-08-10 | 0.140 | 473,655 | +0 | 0.04% | 66,528 |
| 2023-08-11 | 2023-08-09 | 0.143 | 473,655 | +0 | 0.04% | 67,760 |
| 2023-08-10 | 2023-08-08 | 0.129 | 473,655 | +0 | 0.04% | 60,984 |
| 2023-08-09 | 2023-08-07 | 0.137 | 473,655 | +0 | 0.04% | 64,680 |
| 2023-08-08 | 2023-08-04 | 0.155 | 473,655 | +0 | 0.04% | 73,304 |
| 2023-08-07 | 2023-08-03 | 0.142 | 473,655 | +0 | 0.04% | 67,144 |
| 2023-08-04 | 2023-08-02 | 0.138 | 473,655 | +0 | 0.04% | 65,296 |
| 2023-08-03 | 2023-08-01 | 0.101 | 473,655 | +0 | 0.04% | 48,048 |
| 2023-08-02 | 2023-07-31 | 0.111 | 473,655 | +0 | 0.04% | 52,360 |
| 2023-08-01 | 2023-07-28 | 0.111 | 473,655 | +0 | 0.04% | 52,360 |
| 2023-07-31 | 2023-07-27 | 0.118 | 473,655 | +0 | 0.04% | 56,056 |
| 2023-07-28 | 2023-07-26 | 0.118 | 473,655 | +0 | 0.04% | 56,056 |
| 2023-07-27 | 2023-07-25 | 0.120 | 473,655 | +0 | 0.04% | 56,672 |
| 2023-07-26 | 2023-07-24 | 0.120 | 473,655 | +0 | 0.04% | 56,672 |
| 2023-07-25 | 2023-07-21 | 0.120 | 473,655 | +0 | 0.04% | 56,672 |
| 2023-07-24 | 2023-07-20 | 0.105 | 473,655 | +0 | 0.04% | 49,896 |
| 2023-07-21 | 2023-07-19 | 0.117 | 473,655 | +0 | 0.04% | 55,440 |
| 2023-07-20 | 2023-07-18 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-07-19 | 2023-07-14 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-07-18 | 2023-07-13 | 0.121 | 473,655 | +0 | 0.04% | 57,288 |
| 2023-07-14 | 2023-07-12 | 0.125 | 473,655 | +0 | 0.04% | 59,136 |
| 2023-07-13 | 2023-07-11 | 0.125 | 473,655 | +0 | 0.04% | 59,136 |
| 2023-07-12 | 2023-07-10 | 0.137 | 473,655 | +0 | 0.04% | 64,680 |
| 2023-07-11 | 2023-07-07 | 0.120 | 473,655 | +0 | 0.04% | 56,672 |
| 2023-07-10 | 2023-07-06 | 0.120 | 473,655 | +0 | 0.04% | 56,672 |
| 2023-07-07 | 2023-07-05 | 0.129 | 473,655 | +0 | 0.04% | 60,984 |
| 2023-07-06 | 2023-07-04 | 0.127 | 473,655 | +0 | 0.04% | 60,368 |
| 2023-07-05 | 2023-07-03 | 0.114 | 473,655 | +0 | 0.04% | 54,208 |
| 2023-07-04 | 2023-06-30 | 0.130 | 473,655 | +0 | 0.04% | 61,600 |
| 2023-07-03 | 2023-06-29 | 0.147 | 473,655 | +0 | 0.04% | 69,608 |
| 2023-06-30 | 2023-06-28 | 0.147 | 473,655 | +0 | 0.04% | 69,608 |
| 2023-06-29 | 2023-06-27 | 0.147 | 473,655 | +0 | 0.04% | 69,608 |
| 2023-06-28 | 2023-06-26 | 0.147 | 473,655 | +0 | 0.04% | 69,608 |
| 2023-06-27 | 2023-06-23 | 0.135 | 473,655 | +0 | 0.04% | 64,064 |
| 2023-06-26 | 2023-06-21 | 0.140 | 473,655 | +0 | 0.04% | 66,528 |
| 2023-06-23 | 2023-06-20 | 0.148 | 473,655 | +0 | 0.04% | 70,224 |
| 2023-06-21 | 2023-06-19 | 0.148 | 473,655 | +0 | 0.04% | 70,224 |
| 2023-06-20 | 2023-06-16 | 0.148 | 473,655 | -7,689 | 0.04% | 70,224 |
| 2023-06-16 | 2023-06-14 | 0.169 | 481,344 | -53,824 | 0.04% | 81,380 |
| 2023-06-14 | 2023-06-12 | 0.179 | 535,168 | +61,513 | 0.04% | 96,048 |
| 2023-06-13 | 2023-06-09 | 0.172 | 473,655 | -76,892 | 0.04% | 81,312 |
| 2023-06-12 | 2023-06-08 | 0.127 | 550,547 | -107,649 | 0.04% | 70,168 |
| 2023-04-18 | 2023-04-14 | 0.091 | 658,196 | +1,538 | 0.05% | 59,920 |
| 2023-04-14 | 2023-04-12 | 0.096 | 656,658 | +106,111 | 0.05% | 63,196 |
| 2023-03-21 | 2023-03-17 | 0.131 | 550,547 | +76,892 | 0.04% | 72,316 |
| 2022-07-04 | 2022-06-29 | 0.239 | 473,655 | +10,526 | 0.04% | 113,400 |
| 2019-03-08 | 2019-03-06 | 0.539 | 463,129 | +15,037 | 0.04% | 249,480 |
| 2019-03-06 | 2019-03-04 | 0.559 | 448,092 | +25,562 | 0.03% | 250,320 |
| 2019-02-28 | 2019-02-26 | 0.572 | 422,530 | +24,059 | 0.03% | 241,660 |
| 2019-02-27 | 2019-02-25 | 0.612 | 398,471 | +6,014 | 0.03% | 243,800 |
| 2019-02-25 | 2019-02-21 | 0.559 | 392,457 | +6,015 | 0.03% | 219,240 |
| 2019-02-21 | 2019-02-19 | 0.572 | 386,442 | +30,073 | 0.03% | 221,020 |
| 2019-02-20 | 2019-02-18 | 0.572 | 356,369 | +30,074 | 0.03% | 203,820 |
| 2019-02-19 | 2019-02-15 | 0.572 | 326,295 | +30,073 | 0.02% | 186,620 |
| 2019-02-11 | 2019-02-04 | 0.572 | 296,222 | +1,503 | 0.02% | 169,420 |
| 2019-01-04 | 2019-01-02 | 0.552 | 294,719 | +31,577 | 0.02% | 162,680 |
| 2018-11-09 | 2018-11-07 | 0.539 | 263,142 | +31,577 | 0.02% | 141,750 |
| 2018-10-16 | 2018-10-12 | 0.592 | 231,565 | +19,548 | 0.02% | 137,060 |
| 2018-06-25 | 2018-06-21 | 0.825 | 212,017 | +3,534 | 0.02% | 174,936 |
| 2017-06-15 | 2017-06-13 | 1.096 | 208,483 | +2,639 | 0.02% | 228,492 |
| 2016-10-07 | 2016-10-05 | 0.986 | 205,844 | +20,438 | 0.02% | 203,040 |
| 2016-09-02 | 2016-08-31 | 0.967 | 185,406 | +1,589 | 0.01% | 179,337 |
| 2016-07-20 | 2016-07-18 | 1.244 | 183,817 | +34,737 | 0.01% | 228,600 |
| 2016-06-16 | 2016-06-14 | 1.264 | 149,080 | +4,008 | 0.01% | 188,405 |
| 2016-02-22 | 2016-02-18 | 1.108 | 145,072 | +18,310 | 0.01% | 160,680 |
| 2015-10-28 | 2015-10-26 | 1.221 | 126,762 | +16,902 | 0.01% | 154,800 |
| 2015-09-07 | 2015-09-02 | 1.371 | 109,860 | +1,772 | 0.01% | 150,629 |
| 2015-08-27 | 2015-08-25 | 1.285 | 108,088 | +31,872 | 0.01% | 138,839 |
| 2015-08-13 | 2015-08-11 | 1.717 | 76,216 | -12,472 | 0.01% | 130,900 |
| 2015-08-12 | 2015-08-10 | 1.717 | 88,688 | -103,931 | 0.01% | 152,320 |
| 2015-07-16 | 2015-07-14 | 1.429 | 192,619 | +15,243 | 0.02% | 275,220 |
| 2015-07-15 | 2015-07-13 | 1.443 | 177,376 | +29,101 | 0.01% | 256,000 |
| 2015-07-10 | 2015-07-08 | 1.241 | 148,275 | +16,629 | 0.01% | 184,040 |
| 2015-07-09 | 2015-07-07 | 1.371 | 131,646 | +15,243 | 0.01% | 180,500 |
| 2015-06-17 | 2015-06-15 | 1.667 | 116,403 | +2,531 | 0.01% | 194,059 |
| 2015-05-20 | 2015-05-18 | 1.756 | 113,872 | -81,338 | 0.01% | 199,919 |
| 2015-05-12 | 2015-05-08 | 1.933 | 195,210 | -169,453 | 0.02% | 377,280 |
| 2014-12-16 | 2014-12-12 | 1.254 | 364,663 | -1,320,379 | 0.03% | 457,300 |
| 2014-12-11 | 2014-12-09 | 1.210 | 1,685,042 | -1,355 | 0.15% | 2,038,520 |
| 2014-12-05 | 2014-12-03 | 1.225 | 1,686,397 | -542,250 | 0.15% | 2,065,040 |
| 2014-09-11 | 2014-09-08 | 1.594 | 2,228,647 | +21,025 | 0.20% | 3,551,666 |
| 2014-07-15 | 2014-07-11 | 1.564 | 2,207,622 | +624,419 | 0.20% | 3,452,400 |
| 2014-07-14 | 2014-07-10 | 1.549 | 1,583,203 | 0.14% | 2,452,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy