History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 62,736,000 | +0 | 3.58% | 15,119,376 |
| 2025-10-13 | 2025-10-09 | 0.245 | 62,736,000 | +0 | 3.58% | 15,370,320 |
| 2025-10-10 | 2025-10-08 | 0.247 | 62,736,000 | +0 | 3.58% | 15,495,792 |
| 2025-10-09 | 2025-10-06 | 0.241 | 62,736,000 | +0 | 3.58% | 15,119,376 |
| 2025-10-08 | 2025-10-03 | 0.230 | 62,736,000 | +0 | 3.58% | 14,429,280 |
| 2025-10-06 | 2025-10-02 | 0.222 | 62,736,000 | +0 | 3.58% | 13,927,392 |
| 2025-10-03 | 2025-09-30 | 0.229 | 62,736,000 | +0 | 3.58% | 14,366,544 |
| 2025-10-02 | 2025-09-29 | 0.229 | 62,736,000 | +0 | 3.58% | 14,366,544 |
| 2025-09-30 | 2025-09-26 | 0.226 | 62,736,000 | +0 | 3.58% | 14,178,336 |
| 2025-09-29 | 2025-09-25 | 0.208 | 62,736,000 | +0 | 3.58% | 13,049,088 |
| 2025-09-26 | 2025-09-24 | 0.215 | 62,736,000 | +0 | 3.58% | 13,488,240 |
| 2025-09-25 | 2025-09-23 | 0.227 | 62,736,000 | +0 | 3.58% | 14,241,072 |
| 2025-09-24 | 2025-09-22 | 0.225 | 62,736,000 | +0 | 3.58% | 14,115,600 |
| 2025-09-23 | 2025-09-19 | 0.222 | 62,736,000 | +0 | 3.58% | 13,927,392 |
| 2025-09-22 | 2025-09-18 | 0.225 | 62,736,000 | +0 | 3.58% | 14,115,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 62,736,000 | +0 | 3.58% | 13,801,920 |
| 2025-09-18 | 2025-09-16 | 0.228 | 62,736,000 | +0 | 3.58% | 14,303,808 |
| 2025-09-17 | 2025-09-15 | 0.238 | 62,736,000 | +0 | 3.58% | 14,931,168 |
| 2025-09-16 | 2025-09-12 | 0.238 | 62,736,000 | +0 | 3.58% | 14,931,168 |
| 2025-09-15 | 2025-09-11 | 0.239 | 62,736,000 | +0 | 3.58% | 15,000,753 |
| 2025-09-12 | 2025-09-10 | 0.238 | 62,736,000 | +1,340,513 | 3.58% | 14,936,647 |
| 2025-09-11 | 2025-09-09 | 0.253 | 61,395,487 | +0 | 3.58% | 15,558,528 |
| 2025-09-10 | 2025-09-08 | 0.245 | 61,395,487 | +0 | 3.58% | 15,056,640 |
| 2025-09-09 | 2025-09-05 | 0.245 | 61,395,487 | +0 | 3.58% | 15,056,640 |
| 2025-09-08 | 2025-09-04 | 0.250 | 61,395,487 | +0 | 3.58% | 15,370,320 |
| 2025-09-05 | 2025-09-03 | 0.252 | 61,395,487 | +0 | 3.58% | 15,495,792 |
| 2025-09-04 | 2025-09-02 | 0.249 | 61,395,487 | +0 | 3.58% | 15,307,584 |
| 2025-09-03 | 2025-09-01 | 0.249 | 61,395,487 | +0 | 3.58% | 15,307,584 |
| 2025-09-02 | 2025-08-29 | 0.249 | 61,395,487 | +0 | 3.58% | 15,307,584 |
| 2025-09-01 | 2025-08-28 | 0.250 | 61,395,487 | +0 | 3.58% | 15,370,320 |
| 2025-08-29 | 2025-08-27 | 0.250 | 61,395,487 | +0 | 3.58% | 15,370,320 |
| 2025-08-28 | 2025-08-26 | 0.235 | 61,395,487 | +0 | 3.58% | 14,429,280 |
| 2025-08-27 | 2025-08-25 | 0.245 | 61,395,487 | +0 | 3.58% | 15,056,640 |
| 2025-08-26 | 2025-08-22 | 0.252 | 61,395,487 | +0 | 3.58% | 15,495,792 |
| 2025-08-25 | 2025-08-21 | 0.252 | 61,395,487 | +0 | 3.58% | 15,495,792 |
| 2025-08-22 | 2025-08-20 | 0.249 | 61,395,487 | +0 | 3.58% | 15,307,584 |
| 2025-08-21 | 2025-08-19 | 0.253 | 61,395,487 | +0 | 3.58% | 15,558,528 |
| 2025-08-20 | 2025-08-18 | 0.255 | 61,395,487 | +0 | 3.58% | 15,684,000 |
| 2025-08-19 | 2025-08-15 | 0.276 | 61,395,487 | +0 | 3.58% | 16,938,720 |
| 2025-08-18 | 2025-08-14 | 0.266 | 61,395,487 | +0 | 3.58% | 16,311,360 |
| 2025-08-15 | 2025-08-13 | 0.266 | 61,395,487 | +0 | 3.58% | 16,311,360 |
| 2025-08-14 | 2025-08-12 | 0.276 | 61,395,487 | +0 | 3.58% | 16,938,720 |
| 2025-08-13 | 2025-08-11 | 0.276 | 61,395,487 | +0 | 3.58% | 16,938,720 |
| 2025-08-12 | 2025-08-08 | 0.276 | 61,395,487 | +0 | 3.58% | 16,938,720 |
| 2025-08-11 | 2025-08-07 | 0.271 | 61,395,487 | +0 | 3.58% | 16,625,040 |
| 2025-08-08 | 2025-08-06 | 0.276 | 61,395,487 | +0 | 3.58% | 16,938,720 |
| 2025-08-07 | 2025-08-05 | 0.271 | 61,395,487 | +0 | 3.58% | 16,625,040 |
| 2025-08-06 | 2025-08-04 | 0.317 | 61,395,487 | +0 | 3.58% | 19,448,160 |
| 2025-08-05 | 2025-08-01 | 0.317 | 61,395,487 | +0 | 3.58% | 19,448,160 |
| 2025-08-04 | 2025-07-31 | 0.317 | 61,395,487 | +0 | 3.58% | 19,448,160 |
| 2025-08-01 | 2025-07-30 | 0.337 | 61,395,487 | +0 | 3.58% | 20,702,880 |
| 2025-07-31 | 2025-07-29 | 0.337 | 61,395,487 | +0 | 3.58% | 20,702,880 |
| 2025-07-30 | 2025-07-28 | 0.327 | 61,395,487 | +0 | 3.58% | 20,075,520 |
| 2025-07-29 | 2025-07-25 | 0.327 | 61,395,487 | +0 | 3.58% | 20,075,520 |
| 2025-07-28 | 2025-07-24 | 0.322 | 61,395,487 | +0 | 3.58% | 19,761,840 |
| 2025-07-25 | 2025-07-23 | 0.317 | 61,395,487 | +0 | 3.58% | 19,448,160 |
| 2025-07-24 | 2025-07-22 | 0.312 | 61,395,487 | +0 | 3.58% | 19,134,480 |
| 2025-07-23 | 2025-07-21 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-07-22 | 2025-07-18 | 0.312 | 61,395,487 | +0 | 3.58% | 19,134,480 |
| 2025-07-21 | 2025-07-17 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-07-18 | 2025-07-16 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-07-17 | 2025-07-15 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-07-16 | 2025-07-14 | 0.312 | 61,395,487 | +0 | 3.58% | 19,134,480 |
| 2025-07-15 | 2025-07-11 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-07-14 | 2025-07-10 | 0.291 | 61,395,487 | +0 | 3.58% | 17,879,760 |
| 2025-07-11 | 2025-07-09 | 0.286 | 61,395,487 | +0 | 3.58% | 17,566,080 |
| 2025-07-10 | 2025-07-08 | 0.286 | 61,395,487 | +0 | 3.58% | 17,566,080 |
| 2025-07-09 | 2025-07-07 | 0.281 | 61,395,487 | +0 | 3.58% | 17,252,400 |
| 2025-07-08 | 2025-07-04 | 0.291 | 61,395,487 | +0 | 3.58% | 17,879,760 |
| 2025-07-07 | 2025-07-03 | 0.291 | 61,395,487 | +0 | 3.58% | 17,879,760 |
| 2025-07-04 | 2025-07-02 | 0.296 | 61,395,487 | +0 | 3.58% | 18,193,440 |
| 2025-07-03 | 2025-06-30 | 0.296 | 61,395,487 | +0 | 3.58% | 18,193,440 |
| 2025-07-02 | 2025-06-27 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-06-30 | 2025-06-26 | 0.301 | 61,395,487 | +0 | 3.58% | 18,507,120 |
| 2025-06-27 | 2025-06-25 | 0.301 | 61,395,487 | +0 | 3.58% | 18,507,120 |
| 2025-06-26 | 2025-06-24 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-06-25 | 2025-06-23 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-06-24 | 2025-06-20 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-06-23 | 2025-06-19 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-06-20 | 2025-06-18 | 0.307 | 61,395,487 | +0 | 3.58% | 18,820,800 |
| 2025-06-19 | 2025-06-17 | 0.309 | 61,395,487 | +0 | 3.58% | 18,946,272 |
| 2025-06-18 | 2025-06-16 | 0.309 | 61,395,487 | +0 | 3.58% | 18,946,272 |
| 2025-06-17 | 2025-06-13 | 0.336 | 61,395,487 | +0 | 3.58% | 20,612,515 |
| 2025-06-16 | 2025-06-12 | 0.325 | 61,395,487 | +2,533,782 | 3.58% | 19,958,150 |
| 2025-06-13 | 2025-06-11 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-06-11 | 2025-06-09 | 0.298 | 58,861,705 | +0 | 3.58% | 17,566,080 |
| 2025-06-10 | 2025-06-06 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-06-09 | 2025-06-05 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-06-06 | 2025-06-04 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-06-05 | 2025-06-03 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-06-04 | 2025-06-02 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-06-03 | 2025-05-30 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-06-02 | 2025-05-29 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-30 | 2025-05-28 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-29 | 2025-05-27 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-28 | 2025-05-26 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-27 | 2025-05-23 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-26 | 2025-05-22 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-23 | 2025-05-21 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-22 | 2025-05-20 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-21 | 2025-05-19 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-20 | 2025-05-16 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-05-19 | 2025-05-15 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-05-16 | 2025-05-14 | 0.309 | 58,861,705 | +0 | 3.58% | 18,193,440 |
| 2025-05-15 | 2025-05-13 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-05-14 | 2025-05-12 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-05-12 | 2025-05-08 | 0.325 | 58,861,705 | +0 | 3.58% | 19,134,480 |
| 2025-05-09 | 2025-05-07 | 0.325 | 58,861,705 | +0 | 3.58% | 19,134,480 |
| 2025-05-08 | 2025-05-06 | 0.325 | 58,861,705 | +0 | 3.58% | 19,134,480 |
| 2025-05-07 | 2025-05-02 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-05-06 | 2025-04-30 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-05-02 | 2025-04-29 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-04-30 | 2025-04-28 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-04-29 | 2025-04-25 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-04-28 | 2025-04-24 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-04-25 | 2025-04-23 | 0.293 | 58,861,705 | +0 | 3.58% | 17,252,400 |
| 2025-04-24 | 2025-04-22 | 0.277 | 58,861,705 | +0 | 3.58% | 16,311,360 |
| 2025-04-23 | 2025-04-17 | 0.282 | 58,861,705 | +0 | 3.58% | 16,625,040 |
| 2025-04-22 | 2025-04-16 | 0.282 | 58,861,705 | +0 | 3.58% | 16,625,040 |
| 2025-04-17 | 2025-04-15 | 0.282 | 58,861,705 | +0 | 3.58% | 16,625,040 |
| 2025-04-16 | 2025-04-14 | 0.282 | 58,861,705 | +0 | 3.58% | 16,625,040 |
| 2025-04-15 | 2025-04-11 | 0.282 | 58,861,705 | +0 | 3.58% | 16,625,040 |
| 2025-04-14 | 2025-04-10 | 0.282 | 58,861,705 | +0 | 3.58% | 16,625,040 |
| 2025-04-11 | 2025-04-09 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-04-10 | 2025-04-08 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-04-09 | 2025-04-07 | 0.262 | 58,861,705 | +0 | 3.58% | 15,433,056 |
| 2025-04-08 | 2025-04-03 | 0.309 | 58,861,705 | +0 | 3.58% | 18,193,440 |
| 2025-04-07 | 2025-04-02 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-04-03 | 2025-04-01 | 0.341 | 58,861,705 | +0 | 3.58% | 20,075,520 |
| 2025-04-02 | 2025-03-31 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-04-01 | 2025-03-28 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-31 | 2025-03-27 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-28 | 2025-03-26 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-27 | 2025-03-25 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-26 | 2025-03-24 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-25 | 2025-03-21 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-24 | 2025-03-20 | 0.346 | 58,861,705 | +0 | 3.58% | 20,389,200 |
| 2025-03-21 | 2025-03-19 | 0.368 | 58,861,705 | +0 | 3.58% | 21,643,920 |
| 2025-03-20 | 2025-03-18 | 0.442 | 58,861,705 | +0 | 3.58% | 26,035,440 |
| 2025-03-19 | 2025-03-17 | 0.400 | 58,861,705 | +0 | 3.58% | 23,526,000 |
| 2025-03-18 | 2025-03-14 | 0.394 | 58,861,705 | +0 | 3.58% | 23,212,320 |
| 2025-03-17 | 2025-03-13 | 0.394 | 58,861,705 | +0 | 3.58% | 23,212,320 |
| 2025-03-14 | 2025-03-12 | 0.400 | 58,861,705 | +0 | 3.58% | 23,526,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 58,861,705 | +0 | 3.58% | 23,526,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 58,861,705 | +0 | 3.58% | 23,526,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 58,861,705 | +0 | 3.58% | 23,526,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 58,861,705 | +0 | 3.58% | 23,839,680 |
| 2025-03-07 | 2025-03-05 | 0.410 | 58,861,705 | +0 | 3.58% | 24,153,360 |
| 2025-03-06 | 2025-03-04 | 0.410 | 58,861,705 | +0 | 3.58% | 24,153,360 |
| 2025-03-05 | 2025-03-03 | 0.421 | 58,861,705 | +0 | 3.58% | 24,780,720 |
| 2025-03-04 | 2025-02-28 | 0.394 | 58,861,705 | +0 | 3.58% | 23,212,320 |
| 2025-03-03 | 2025-02-27 | 0.405 | 58,861,705 | +0 | 3.58% | 23,839,680 |
| 2025-02-28 | 2025-02-26 | 0.416 | 58,861,705 | +0 | 3.58% | 24,467,040 |
| 2025-02-27 | 2025-02-25 | 0.416 | 58,861,705 | +0 | 3.58% | 24,467,040 |
| 2025-02-26 | 2025-02-24 | 0.426 | 58,861,705 | +0 | 3.58% | 25,094,400 |
| 2025-02-25 | 2025-02-21 | 0.432 | 58,861,705 | +0 | 3.58% | 25,408,080 |
| 2025-02-24 | 2025-02-20 | 0.426 | 58,861,705 | +0 | 3.58% | 25,094,400 |
| 2025-02-21 | 2025-02-19 | 0.437 | 58,861,705 | +0 | 3.58% | 25,721,760 |
| 2025-02-20 | 2025-02-18 | 0.437 | 58,861,705 | +0 | 3.58% | 25,721,760 |
| 2025-02-19 | 2025-02-17 | 0.400 | 58,861,705 | +0 | 3.58% | 23,526,000 |
| 2025-02-18 | 2025-02-14 | 0.416 | 58,861,705 | +0 | 3.58% | 24,467,040 |
| 2025-02-17 | 2025-02-13 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-02-14 | 2025-02-12 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-02-13 | 2025-02-11 | 0.309 | 58,861,705 | +0 | 3.58% | 18,193,440 |
| 2025-02-12 | 2025-02-10 | 0.309 | 58,861,705 | +0 | 3.58% | 18,193,440 |
| 2025-02-11 | 2025-02-07 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-02-10 | 2025-02-06 | 0.304 | 58,861,705 | +0 | 3.58% | 17,879,760 |
| 2025-02-07 | 2025-02-05 | 0.320 | 58,861,705 | +0 | 3.58% | 18,820,800 |
| 2025-02-06 | 2025-02-04 | 0.341 | 58,861,705 | +0 | 3.58% | 20,075,520 |
| 2025-02-05 | 2025-02-03 | 0.341 | 58,861,705 | +0 | 3.58% | 20,075,520 |
| 2025-02-04 | 2025-01-28 | 0.336 | 58,861,705 | +0 | 3.58% | 19,761,840 |
| 2025-02-03 | 2025-01-24 | 0.309 | 58,861,705 | +0 | 3.58% | 18,193,440 |
| 2025-01-27 | 2025-01-23 | 0.277 | 58,861,705 | +0 | 3.58% | 16,311,360 |
| 2025-01-24 | 2025-01-22 | 0.260 | 58,861,705 | +0 | 3.58% | 15,307,584 |
| 2025-01-23 | 2025-01-21 | 0.277 | 58,861,705 | +0 | 3.58% | 16,311,360 |
| 2025-01-22 | 2025-01-20 | 0.277 | 58,861,705 | +0 | 3.58% | 16,311,360 |
| 2025-01-21 | 2025-01-17 | 0.256 | 58,861,705 | +0 | 3.58% | 15,056,640 |
| 2025-01-20 | 2025-01-16 | 0.256 | 58,861,705 | +0 | 3.58% | 15,056,640 |
| 2025-01-17 | 2025-01-15 | 0.253 | 58,861,705 | +0 | 3.58% | 14,868,432 |
| 2025-01-16 | 2025-01-14 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-15 | 2025-01-13 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-14 | 2025-01-10 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-13 | 2025-01-09 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-10 | 2025-01-08 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-09 | 2025-01-07 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-08 | 2025-01-06 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-07 | 2025-01-03 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-06 | 2025-01-02 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-03 | 2024-12-31 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2025-01-02 | 2024-12-27 | 0.258 | 58,861,705 | +0 | 3.58% | 15,182,112 |
| 2024-12-30 | 2024-12-24 | 0.258 | 58,861,705 | +0 | 3.58% | 15,182,112 |
| 2024-12-27 | 2024-12-20 | 0.258 | 58,861,705 | +0 | 3.58% | 15,182,112 |
| 2024-12-23 | 2024-12-19 | 0.261 | 58,861,705 | +0 | 3.58% | 15,370,320 |
| 2024-12-20 | 2024-12-18 | 0.261 | 58,861,705 | +0 | 3.58% | 15,370,320 |
| 2024-12-19 | 2024-12-17 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-18 | 2024-12-16 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-17 | 2024-12-13 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-16 | 2024-12-12 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-13 | 2024-12-11 | 0.277 | 58,861,705 | +0 | 3.58% | 16,311,360 |
| 2024-12-12 | 2024-12-10 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-11 | 2024-12-09 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-10 | 2024-12-06 | 0.258 | 58,861,705 | +0 | 3.58% | 15,182,112 |
| 2024-12-09 | 2024-12-05 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2024-12-06 | 2024-12-04 | 0.264 | 58,861,705 | +0 | 3.58% | 15,558,528 |
| 2024-12-05 | 2024-12-03 | 0.261 | 58,861,705 | +0 | 3.58% | 15,370,320 |
| 2024-12-04 | 2024-12-02 | 0.259 | 58,861,705 | +0 | 3.58% | 15,244,848 |
| 2024-12-03 | 2024-11-29 | 0.246 | 58,861,705 | +0 | 3.58% | 14,492,016 |
| 2024-12-02 | 2024-11-28 | 0.255 | 58,861,705 | +0 | 3.58% | 14,993,904 |
| 2024-11-29 | 2024-11-27 | 0.255 | 58,861,705 | +0 | 3.58% | 14,993,904 |
| 2024-11-28 | 2024-11-26 | 0.258 | 58,861,705 | +0 | 3.58% | 15,182,112 |
| 2024-11-27 | 2024-11-25 | 0.249 | 58,861,705 | +0 | 3.58% | 14,680,224 |
| 2024-11-26 | 2024-11-22 | 0.249 | 58,861,705 | +0 | 3.58% | 14,680,224 |
| 2024-11-25 | 2024-11-21 | 0.250 | 58,861,705 | +0 | 3.58% | 14,742,960 |
| 2024-11-22 | 2024-11-20 | 0.245 | 58,861,705 | +0 | 3.58% | 14,429,280 |
| 2024-11-21 | 2024-11-19 | 0.247 | 58,861,705 | +0 | 3.58% | 14,554,752 |
| 2024-11-20 | 2024-11-18 | 0.245 | 58,861,705 | +0 | 3.58% | 14,429,280 |
| 2024-11-19 | 2024-11-15 | 0.250 | 58,861,705 | +0 | 3.58% | 14,742,960 |
| 2024-11-18 | 2024-11-14 | 0.236 | 58,861,705 | +0 | 3.58% | 13,864,656 |
| 2024-11-15 | 2024-11-13 | 0.240 | 58,861,705 | +0 | 3.58% | 14,115,600 |
| 2024-11-14 | 2024-11-12 | 0.240 | 58,861,705 | +0 | 3.58% | 14,115,600 |
| 2024-11-13 | 2024-11-11 | 0.240 | 58,861,705 | +0 | 3.58% | 14,115,600 |
| 2024-11-12 | 2024-11-08 | 0.234 | 58,861,705 | +0 | 3.58% | 13,801,920 |
| 2024-11-11 | 2024-11-07 | 0.241 | 58,861,705 | +0 | 3.58% | 14,178,336 |
| 2024-11-08 | 2024-11-06 | 0.242 | 58,861,705 | +0 | 3.58% | 14,241,072 |
| 2024-11-07 | 2024-11-05 | 0.241 | 58,861,705 | +0 | 3.58% | 14,178,336 |
| 2024-11-06 | 2024-11-04 | 0.241 | 58,861,705 | +0 | 3.58% | 14,178,336 |
| 2024-11-05 | 2024-11-01 | 0.245 | 58,861,705 | +0 | 3.58% | 14,429,280 |
| 2024-11-04 | 2024-10-31 | 0.255 | 58,861,705 | +0 | 3.58% | 14,993,904 |
| 2024-11-01 | 2024-10-30 | 0.243 | 58,861,705 | +0 | 3.58% | 14,303,808 |
| 2024-10-31 | 2024-10-29 | 0.243 | 58,861,705 | +0 | 3.58% | 14,303,808 |
| 2024-10-30 | 2024-10-28 | 0.245 | 58,861,705 | +0 | 3.58% | 14,429,280 |
| 2024-10-29 | 2024-10-25 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2024-10-28 | 2024-10-24 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2024-10-25 | 2024-10-23 | 0.266 | 58,861,705 | +0 | 3.58% | 15,684,000 |
| 2024-10-24 | 2024-10-22 | 0.237 | 58,861,705 | +0 | 3.58% | 13,927,392 |
| 2024-10-23 | 2024-10-21 | 0.227 | 58,861,705 | +0 | 3.58% | 13,362,768 |
| 2024-10-22 | 2024-10-18 | 0.214 | 58,861,705 | +0 | 3.58% | 12,609,936 |
| 2024-10-21 | 2024-10-17 | 0.214 | 58,861,705 | +0 | 3.58% | 12,609,936 |
| 2024-10-18 | 2024-10-16 | 0.208 | 58,861,705 | +0 | 3.58% | 12,233,520 |
| 2024-10-17 | 2024-10-15 | 0.208 | 58,861,705 | +0 | 3.58% | 12,233,520 |
| 2024-10-16 | 2024-10-14 | 0.208 | 58,861,705 | +0 | 3.58% | 12,233,520 |
| 2024-10-15 | 2024-10-10 | 0.231 | 58,861,705 | +0 | 3.58% | 13,613,712 |
| 2024-10-14 | 2024-10-09 | 0.231 | 58,861,705 | +0 | 3.58% | 13,613,712 |
| 2024-10-10 | 2024-10-08 | 0.245 | 58,861,705 | +0 | 3.58% | 14,429,280 |
| 2024-10-09 | 2024-10-07 | 0.246 | 58,861,705 | +0 | 3.58% | 14,492,016 |
| 2024-10-08 | 2024-10-04 | 0.244 | 58,861,705 | +0 | 3.58% | 14,366,544 |
| 2024-10-07 | 2024-10-03 | 0.211 | 58,861,705 | +0 | 3.58% | 12,421,728 |
| 2024-10-04 | 2024-10-02 | 0.207 | 58,861,705 | +0 | 3.58% | 12,170,784 |
| 2024-10-03 | 2024-09-30 | 0.200 | 58,861,705 | +0 | 3.58% | 11,794,368 |
| 2024-10-02 | 2024-09-27 | 0.197 | 58,861,705 | +0 | 3.58% | 11,606,160 |
| 2024-09-30 | 2024-09-26 | 0.197 | 58,861,705 | +0 | 3.58% | 11,606,160 |
| 2024-09-27 | 2024-09-25 | 0.197 | 58,861,705 | +0 | 3.58% | 11,606,160 |
| 2024-09-26 | 2024-09-24 | 0.197 | 58,861,705 | +0 | 3.58% | 11,606,160 |
| 2024-09-25 | 2024-09-23 | 0.194 | 58,861,705 | +0 | 3.58% | 11,417,952 |
| 2024-09-24 | 2024-09-20 | 0.204 | 58,861,705 | +0 | 3.58% | 11,982,576 |
| 2024-09-23 | 2024-09-19 | 0.204 | 58,861,705 | +0 | 3.58% | 11,982,576 |
| 2024-09-20 | 2024-09-17 | 0.204 | 58,861,705 | +0 | 3.58% | 11,982,576 |
| 2024-09-19 | 2024-09-16 | 0.193 | 58,861,705 | +0 | 3.58% | 11,355,216 |
| 2024-09-17 | 2024-09-13 | 0.208 | 58,861,705 | +0 | 3.58% | 12,233,520 |
| 2024-09-16 | 2024-09-12 | 0.208 | 58,861,705 | +0 | 3.58% | 12,233,520 |
| 2024-09-13 | 2024-09-11 | 0.223 | 58,861,705 | +0 | 3.58% | 13,145,018 |
| 2024-09-12 | 2024-09-10 | 0.220 | 58,861,705 | +2,957,874 | 3.58% | 12,946,852 |
| 2024-09-11 | 2024-09-09 | 0.221 | 55,903,831 | +0 | 3.58% | 12,358,992 |
| 2024-09-10 | 2024-09-05 | 0.220 | 55,903,831 | +0 | 3.58% | 12,296,256 |
| 2024-09-09 | 2024-09-04 | 0.222 | 55,903,831 | +0 | 3.58% | 12,421,728 |
| 2024-09-05 | 2024-09-03 | 0.236 | 55,903,831 | +0 | 3.58% | 13,174,560 |
| 2024-09-04 | 2024-09-02 | 0.238 | 55,903,831 | +0 | 3.58% | 13,300,032 |
| 2024-09-03 | 2024-08-30 | 0.238 | 55,903,831 | +0 | 3.58% | 13,300,032 |
| 2024-09-02 | 2024-08-29 | 0.233 | 55,903,831 | +0 | 3.58% | 13,049,088 |
| 2024-08-30 | 2024-08-28 | 0.251 | 55,903,831 | +0 | 3.58% | 14,052,864 |
| 2024-08-29 | 2024-08-27 | 0.240 | 55,903,831 | +0 | 3.58% | 13,425,504 |
| 2024-08-28 | 2024-08-26 | 0.247 | 55,903,831 | +0 | 3.58% | 13,801,920 |
| 2024-08-27 | 2024-08-23 | 0.226 | 55,903,831 | +0 | 3.58% | 12,609,936 |
| 2024-08-26 | 2024-08-22 | 0.229 | 55,903,831 | +0 | 3.58% | 12,798,144 |
| 2024-08-23 | 2024-08-21 | 0.219 | 55,903,831 | +0 | 3.58% | 12,233,520 |
| 2024-08-22 | 2024-08-20 | 0.214 | 55,903,831 | +0 | 3.58% | 11,982,576 |
| 2024-08-21 | 2024-08-19 | 0.214 | 55,903,831 | +0 | 3.58% | 11,982,576 |
| 2024-08-20 | 2024-08-16 | 0.214 | 55,903,831 | +0 | 3.58% | 11,982,576 |
| 2024-08-19 | 2024-08-15 | 0.214 | 55,903,831 | +0 | 3.58% | 11,982,576 |
| 2024-08-16 | 2024-08-14 | 0.208 | 55,903,831 | +0 | 3.58% | 11,606,160 |
| 2024-08-15 | 2024-08-13 | 0.212 | 55,903,831 | +0 | 3.58% | 11,857,104 |
| 2024-08-14 | 2024-08-12 | 0.212 | 55,903,831 | +0 | 3.58% | 11,857,104 |
| 2024-08-13 | 2024-08-09 | 0.210 | 55,903,831 | +0 | 3.58% | 11,731,632 |
| 2024-08-12 | 2024-08-08 | 0.214 | 55,903,831 | +0 | 3.58% | 11,982,576 |
| 2024-08-09 | 2024-08-07 | 0.223 | 55,903,831 | +0 | 3.58% | 12,484,464 |
| 2024-08-08 | 2024-08-06 | 0.233 | 55,903,831 | +0 | 3.58% | 13,049,088 |
| 2024-08-07 | 2024-08-05 | 0.141 | 55,903,831 | +0 | 3.58% | 7,904,736 |
| 2024-08-06 | 2024-08-02 | 0.141 | 55,903,831 | +0 | 3.58% | 7,904,736 |
| 2024-08-05 | 2024-08-01 | 0.141 | 55,903,831 | +0 | 3.58% | 7,904,736 |
| 2024-08-02 | 2024-07-31 | 0.141 | 55,903,831 | +0 | 3.58% | 7,904,736 |
| 2024-08-01 | 2024-07-30 | 0.141 | 55,903,831 | +0 | 3.58% | 7,904,736 |
| 2024-07-31 | 2024-07-29 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-30 | 2024-07-26 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-29 | 2024-07-25 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-26 | 2024-07-24 | 0.145 | 55,903,831 | +0 | 3.58% | 8,092,944 |
| 2024-07-25 | 2024-07-23 | 0.145 | 55,903,831 | +0 | 3.58% | 8,092,944 |
| 2024-07-24 | 2024-07-22 | 0.145 | 55,903,831 | +0 | 3.58% | 8,092,944 |
| 2024-07-23 | 2024-07-19 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-22 | 2024-07-18 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-19 | 2024-07-17 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-18 | 2024-07-16 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-17 | 2024-07-15 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-16 | 2024-07-12 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-15 | 2024-07-11 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-12 | 2024-07-10 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-11 | 2024-07-09 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-10 | 2024-07-08 | 0.144 | 55,903,831 | +0 | 3.58% | 8,030,208 |
| 2024-07-09 | 2024-07-05 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-08 | 2024-07-04 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-05 | 2024-07-03 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-04 | 2024-07-02 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-03 | 2024-06-28 | 0.146 | 55,903,831 | +0 | 3.58% | 8,155,680 |
| 2024-07-02 | 2024-06-27 | 0.173 | 55,903,831 | +0 | 3.58% | 9,682,091 |
| 2024-06-28 | 2024-06-26 | 0.183 | 55,903,831 | +5,191,070 | 3.58% | 10,235,354 |
| 2024-06-27 | 2024-06-25 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-26 | 2024-06-24 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-25 | 2024-06-21 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-24 | 2024-06-20 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-21 | 2024-06-19 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-20 | 2024-06-18 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-19 | 2024-06-17 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-18 | 2024-06-14 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-17 | 2024-06-13 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-14 | 2024-06-12 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-13 | 2024-06-11 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-12 | 2024-06-07 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-06-11 | 2024-06-06 | 0.176 | 50,712,761 | +0 | 3.58% | 8,908,512 |
| 2024-06-07 | 2024-06-05 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-06 | 2024-06-04 | 0.173 | 50,712,761 | +0 | 3.58% | 8,783,040 |
| 2024-06-05 | 2024-06-03 | 0.173 | 50,712,761 | +0 | 3.58% | 8,783,040 |
| 2024-06-04 | 2024-05-31 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-06-03 | 2024-05-30 | 0.176 | 50,712,761 | +0 | 3.58% | 8,908,512 |
| 2024-05-31 | 2024-05-29 | 0.176 | 50,712,761 | +0 | 3.58% | 8,908,512 |
| 2024-05-30 | 2024-05-28 | 0.174 | 50,712,761 | +0 | 3.58% | 8,845,776 |
| 2024-05-29 | 2024-05-27 | 0.174 | 50,712,761 | +0 | 3.58% | 8,845,776 |
| 2024-05-28 | 2024-05-24 | 0.172 | 50,712,761 | +0 | 3.58% | 8,720,304 |
| 2024-05-27 | 2024-05-23 | 0.186 | 50,712,761 | +0 | 3.58% | 9,410,400 |
| 2024-05-24 | 2024-05-22 | 0.171 | 50,712,761 | +0 | 3.58% | 8,657,568 |
| 2024-05-23 | 2024-05-21 | 0.179 | 50,712,761 | +0 | 3.58% | 9,096,720 |
| 2024-05-22 | 2024-05-20 | 0.179 | 50,712,761 | +0 | 3.58% | 9,096,720 |
| 2024-05-21 | 2024-05-17 | 0.173 | 50,712,761 | +0 | 3.58% | 8,783,040 |
| 2024-05-20 | 2024-05-16 | 0.178 | 50,712,761 | +0 | 3.58% | 9,033,984 |
| 2024-05-17 | 2024-05-14 | 0.153 | 50,712,761 | +0 | 3.58% | 7,779,264 |
| 2024-05-16 | 2024-05-13 | 0.141 | 50,712,761 | +0 | 3.58% | 7,151,904 |
| 2024-05-14 | 2024-05-10 | 0.150 | 50,712,761 | +0 | 3.58% | 7,591,056 |
| 2024-05-13 | 2024-05-09 | 0.150 | 50,712,761 | +0 | 3.58% | 7,591,056 |
| 2024-05-10 | 2024-05-08 | 0.140 | 50,712,761 | +0 | 3.58% | 7,089,168 |
| 2024-05-09 | 2024-05-07 | 0.139 | 50,712,761 | +0 | 3.58% | 7,026,432 |
| 2024-05-08 | 2024-05-06 | 0.152 | 50,712,761 | +0 | 3.58% | 7,716,528 |
| 2024-05-07 | 2024-05-03 | 0.155 | 50,712,761 | +0 | 3.58% | 7,842,000 |
| 2024-05-06 | 2024-05-02 | 0.155 | 50,712,761 | +0 | 3.58% | 7,842,000 |
| 2024-05-03 | 2024-04-30 | 0.155 | 50,712,761 | +0 | 3.58% | 7,842,000 |
| 2024-05-02 | 2024-04-29 | 0.160 | 50,712,761 | +0 | 3.58% | 8,092,944 |
| 2024-04-30 | 2024-04-26 | 0.160 | 50,712,761 | +0 | 3.58% | 8,092,944 |
| 2024-04-29 | 2024-04-25 | 0.160 | 50,712,761 | +0 | 3.58% | 8,092,944 |
| 2024-04-26 | 2024-04-24 | 0.160 | 50,712,761 | +0 | 3.58% | 8,092,944 |
| 2024-04-25 | 2024-04-23 | 0.160 | 50,712,761 | +0 | 3.58% | 8,092,944 |
| 2024-04-24 | 2024-04-22 | 0.158 | 50,712,761 | +0 | 3.58% | 8,030,208 |
| 2024-04-23 | 2024-04-19 | 0.158 | 50,712,761 | +0 | 3.58% | 8,030,208 |
| 2024-04-22 | 2024-04-18 | 0.158 | 50,712,761 | +0 | 3.58% | 8,030,208 |
| 2024-04-19 | 2024-04-17 | 0.158 | 50,712,761 | +0 | 3.58% | 8,030,208 |
| 2024-04-18 | 2024-04-16 | 0.158 | 50,712,761 | +0 | 3.58% | 8,030,208 |
| 2024-04-17 | 2024-04-15 | 0.161 | 50,712,761 | +0 | 3.58% | 8,155,680 |
| 2024-04-16 | 2024-04-12 | 0.148 | 50,712,761 | +0 | 3.58% | 7,528,320 |
| 2024-04-15 | 2024-04-11 | 0.144 | 50,712,761 | +0 | 3.58% | 7,277,376 |
| 2024-04-12 | 2024-04-10 | 0.148 | 50,712,761 | +0 | 3.58% | 7,528,320 |
| 2024-04-11 | 2024-04-09 | 0.161 | 50,712,761 | +0 | 3.58% | 8,155,680 |
| 2024-04-10 | 2024-04-08 | 0.177 | 50,712,761 | +0 | 3.58% | 8,971,248 |
| 2024-04-09 | 2024-04-05 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-04-08 | 2024-04-03 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-04-05 | 2024-04-02 | 0.176 | 50,712,761 | +0 | 3.58% | 8,908,512 |
| 2024-04-03 | 2024-03-28 | 0.172 | 50,712,761 | +0 | 3.58% | 8,720,304 |
| 2024-04-02 | 2024-03-27 | 0.179 | 50,712,761 | +0 | 3.58% | 9,096,720 |
| 2024-03-28 | 2024-03-26 | 0.181 | 50,712,761 | +0 | 3.58% | 9,159,456 |
| 2024-03-27 | 2024-03-25 | 0.186 | 50,712,761 | +0 | 3.58% | 9,410,400 |
| 2024-03-26 | 2024-03-22 | 0.182 | 50,712,761 | +0 | 3.58% | 9,222,192 |
| 2024-03-25 | 2024-03-21 | 0.178 | 50,712,761 | +0 | 3.58% | 9,033,984 |
| 2024-03-22 | 2024-03-20 | 0.161 | 50,712,761 | +0 | 3.58% | 8,155,680 |
| 2024-03-21 | 2024-03-19 | 0.171 | 50,712,761 | +0 | 3.58% | 8,657,568 |
| 2024-03-20 | 2024-03-18 | 0.171 | 50,712,761 | +0 | 3.58% | 8,657,568 |
| 2024-03-19 | 2024-03-15 | 0.173 | 50,712,761 | +0 | 3.58% | 8,783,040 |
| 2024-03-18 | 2024-03-14 | 0.177 | 50,712,761 | +0 | 3.58% | 8,971,248 |
| 2024-03-15 | 2024-03-13 | 0.174 | 50,712,761 | +0 | 3.58% | 8,845,776 |
| 2024-03-14 | 2024-03-12 | 0.172 | 50,712,761 | +0 | 3.58% | 8,720,304 |
| 2024-03-13 | 2024-03-11 | 0.176 | 50,712,761 | +0 | 3.58% | 8,908,512 |
| 2024-03-12 | 2024-03-08 | 0.176 | 50,712,761 | +0 | 3.58% | 8,908,512 |
| 2024-03-11 | 2024-03-07 | 0.165 | 50,712,761 | +0 | 3.58% | 8,343,888 |
| 2024-03-08 | 2024-03-06 | 0.165 | 50,712,761 | +0 | 3.58% | 8,343,888 |
| 2024-03-07 | 2024-03-05 | 0.165 | 50,712,761 | +0 | 3.58% | 8,343,888 |
| 2024-03-06 | 2024-03-04 | 0.162 | 50,712,761 | +0 | 3.58% | 8,218,416 |
| 2024-03-05 | 2024-03-01 | 0.178 | 50,712,761 | +0 | 3.58% | 9,033,984 |
| 2024-03-04 | 2024-02-29 | 0.179 | 50,712,761 | +0 | 3.58% | 9,096,720 |
| 2024-03-01 | 2024-02-28 | 0.161 | 50,712,761 | +0 | 3.58% | 8,155,680 |
| 2024-02-29 | 2024-02-27 | 0.152 | 50,712,761 | +0 | 3.58% | 7,716,528 |
| 2024-02-28 | 2024-02-26 | 0.169 | 50,712,761 | +0 | 3.58% | 8,594,832 |
| 2024-02-27 | 2024-02-23 | 0.184 | 50,712,761 | +0 | 3.58% | 9,347,664 |
| 2024-02-26 | 2024-02-22 | 0.186 | 50,712,761 | +0 | 3.58% | 9,410,400 |
| 2024-02-23 | 2024-02-21 | 0.191 | 50,712,761 | +0 | 3.58% | 9,661,344 |
| 2024-02-22 | 2024-02-20 | 0.181 | 50,712,761 | +0 | 3.58% | 9,159,456 |
| 2024-02-21 | 2024-02-19 | 0.183 | 50,712,761 | +0 | 3.58% | 9,284,928 |
| 2024-02-20 | 2024-02-16 | 0.198 | 50,712,761 | +0 | 3.58% | 10,037,760 |
| 2024-02-19 | 2024-02-15 | 0.199 | 50,712,761 | +0 | 3.58% | 10,100,496 |
| 2024-02-16 | 2024-02-14 | 0.174 | 50,712,761 | +0 | 3.58% | 8,845,776 |
| 2024-02-15 | 2024-02-09 | 0.162 | 50,712,761 | +0 | 3.58% | 8,218,416 |
| 2024-02-14 | 2024-02-07 | 0.129 | 50,712,761 | +0 | 3.58% | 6,524,544 |
| 2024-02-08 | 2024-02-06 | 0.129 | 50,712,761 | +0 | 3.58% | 6,524,544 |
| 2024-02-07 | 2024-02-05 | 0.127 | 50,712,761 | +0 | 3.58% | 6,461,808 |
| 2024-02-06 | 2024-02-02 | 0.137 | 50,712,761 | +0 | 3.58% | 6,963,696 |
| 2024-02-05 | 2024-02-01 | 0.127 | 50,712,761 | +0 | 3.58% | 6,461,808 |
| 2024-02-02 | 2024-01-31 | 0.127 | 50,712,761 | +0 | 3.58% | 6,461,808 |
| 2024-02-01 | 2024-01-30 | 0.127 | 50,712,761 | +0 | 3.58% | 6,461,808 |
| 2024-01-31 | 2024-01-29 | 0.111 | 50,712,761 | +0 | 3.58% | 5,646,240 |
| 2024-01-30 | 2024-01-26 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2024-01-29 | 2024-01-25 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2024-01-26 | 2024-01-24 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2024-01-25 | 2024-01-23 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2024-01-24 | 2024-01-22 | 0.089 | 50,712,761 | +0 | 3.58% | 4,516,992 |
| 2024-01-23 | 2024-01-19 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2024-01-22 | 2024-01-18 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2024-01-19 | 2024-01-17 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2024-01-18 | 2024-01-16 | 0.080 | 50,712,761 | +0 | 3.58% | 4,077,840 |
| 2024-01-17 | 2024-01-15 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2024-01-16 | 2024-01-12 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2024-01-15 | 2024-01-11 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2024-01-12 | 2024-01-10 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2024-01-11 | 2024-01-09 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2024-01-10 | 2024-01-08 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2024-01-09 | 2024-01-05 | 0.092 | 50,712,761 | +0 | 3.58% | 4,642,464 |
| 2024-01-08 | 2024-01-04 | 0.100 | 50,712,761 | +0 | 3.58% | 5,081,616 |
| 2024-01-05 | 2024-01-03 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2024-01-04 | 2024-01-02 | 0.087 | 50,712,761 | +0 | 3.58% | 4,391,520 |
| 2024-01-03 | 2023-12-29 | 0.087 | 50,712,761 | +0 | 3.58% | 4,391,520 |
| 2024-01-02 | 2023-12-28 | 0.087 | 50,712,761 | +0 | 3.58% | 4,391,520 |
| 2023-12-29 | 2023-12-27 | 0.089 | 50,712,761 | +0 | 3.58% | 4,516,992 |
| 2023-12-28 | 2023-12-22 | 0.080 | 50,712,761 | +0 | 3.58% | 4,077,840 |
| 2023-12-27 | 2023-12-21 | 0.080 | 50,712,761 | +0 | 3.58% | 4,077,840 |
| 2023-12-22 | 2023-12-20 | 0.080 | 50,712,761 | +0 | 3.58% | 4,077,840 |
| 2023-12-21 | 2023-12-19 | 0.085 | 50,712,761 | +0 | 3.58% | 4,328,784 |
| 2023-12-20 | 2023-12-18 | 0.089 | 50,712,761 | +0 | 3.58% | 4,516,992 |
| 2023-12-19 | 2023-12-15 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-12-18 | 2023-12-14 | 0.083 | 50,712,761 | +0 | 3.58% | 4,203,312 |
| 2023-12-15 | 2023-12-13 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2023-12-14 | 2023-12-12 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2023-12-13 | 2023-12-11 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2023-12-12 | 2023-12-08 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2023-12-11 | 2023-12-07 | 0.090 | 50,712,761 | +0 | 3.58% | 4,579,728 |
| 2023-12-08 | 2023-12-06 | 0.082 | 50,712,761 | +0 | 3.58% | 4,140,576 |
| 2023-12-07 | 2023-12-05 | 0.082 | 50,712,761 | +0 | 3.58% | 4,140,576 |
| 2023-12-06 | 2023-12-04 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-12-05 | 2023-12-01 | 0.082 | 50,712,761 | +0 | 3.58% | 4,140,576 |
| 2023-12-04 | 2023-11-30 | 0.080 | 50,712,761 | +0 | 3.58% | 4,077,840 |
| 2023-12-01 | 2023-11-29 | 0.080 | 50,712,761 | +0 | 3.58% | 4,077,840 |
| 2023-11-30 | 2023-11-28 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-11-29 | 2023-11-27 | 0.095 | 50,712,761 | +0 | 3.58% | 4,830,672 |
| 2023-11-28 | 2023-11-24 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-27 | 2023-11-23 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-24 | 2023-11-22 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-23 | 2023-11-21 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-22 | 2023-11-20 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-21 | 2023-11-17 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-20 | 2023-11-16 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-17 | 2023-11-15 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-16 | 2023-11-14 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-15 | 2023-11-13 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-11-14 | 2023-11-10 | 0.095 | 50,712,761 | +0 | 3.58% | 4,830,672 |
| 2023-11-13 | 2023-11-09 | 0.084 | 50,712,761 | +0 | 3.58% | 4,266,048 |
| 2023-11-10 | 2023-11-08 | 0.084 | 50,712,761 | +0 | 3.58% | 4,266,048 |
| 2023-11-09 | 2023-11-07 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-11-08 | 2023-11-06 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-11-07 | 2023-11-03 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-11-06 | 2023-11-02 | 0.084 | 50,712,761 | +0 | 3.58% | 4,266,048 |
| 2023-11-03 | 2023-11-01 | 0.083 | 50,712,761 | +0 | 3.58% | 4,203,312 |
| 2023-11-02 | 2023-10-31 | 0.088 | 50,712,761 | +0 | 3.58% | 4,454,256 |
| 2023-11-01 | 2023-10-30 | 0.085 | 50,712,761 | +0 | 3.58% | 4,328,784 |
| 2023-10-31 | 2023-10-27 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-30 | 2023-10-26 | 0.088 | 50,712,761 | +0 | 3.58% | 4,454,256 |
| 2023-10-27 | 2023-10-25 | 0.089 | 50,712,761 | +0 | 3.58% | 4,516,992 |
| 2023-10-26 | 2023-10-24 | 0.089 | 50,712,761 | +0 | 3.58% | 4,516,992 |
| 2023-10-25 | 2023-10-20 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-24 | 2023-10-19 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-20 | 2023-10-18 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-19 | 2023-10-17 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-18 | 2023-10-16 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-17 | 2023-10-13 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-16 | 2023-10-12 | 0.105 | 50,712,761 | +0 | 3.58% | 5,332,560 |
| 2023-10-13 | 2023-10-11 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-10-12 | 2023-10-10 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-10-11 | 2023-10-09 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-10-10 | 2023-10-06 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-10-09 | 2023-10-05 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-10-06 | 2023-10-04 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-10-05 | 2023-10-03 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-10-04 | 2023-09-29 | 0.094 | 50,712,761 | +0 | 3.58% | 4,767,936 |
| 2023-10-03 | 2023-09-28 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-09-29 | 2023-09-27 | 0.093 | 50,712,761 | +0 | 3.58% | 4,705,200 |
| 2023-09-28 | 2023-09-26 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2023-09-27 | 2023-09-25 | 0.099 | 50,712,761 | +0 | 3.58% | 5,018,880 |
| 2023-09-26 | 2023-09-22 | 0.103 | 50,712,761 | +0 | 3.58% | 5,207,088 |
| 2023-09-25 | 2023-09-21 | 0.103 | 50,712,761 | +0 | 3.58% | 5,207,088 |
| 2023-09-22 | 2023-09-20 | 0.103 | 50,712,761 | +0 | 3.58% | 5,207,088 |
| 2023-09-21 | 2023-09-19 | 0.103 | 50,712,761 | +0 | 3.58% | 5,207,088 |
| 2023-09-20 | 2023-09-18 | 0.101 | 50,712,761 | +0 | 3.58% | 5,144,352 |
| 2023-09-19 | 2023-09-15 | 0.101 | 50,712,761 | +0 | 3.58% | 5,144,352 |
| 2023-09-18 | 2023-09-14 | 0.101 | 50,712,761 | +0 | 3.58% | 5,144,352 |
| 2023-09-15 | 2023-09-13 | 0.120 | 50,712,761 | +0 | 3.58% | 6,085,392 |
| 2023-09-14 | 2023-09-12 | 0.096 | 50,712,761 | +0 | 3.58% | 4,893,408 |
| 2023-09-13 | 2023-09-11 | 0.107 | 50,712,761 | +0 | 3.58% | 5,408,165 |
| 2023-09-12 | 2023-09-07 | 0.107 | 50,712,761 | +2,473,794 | 3.58% | 5,408,165 |
| 2023-09-11 | 2023-09-06 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-09-07 | 2023-09-05 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-09-06 | 2023-09-04 | 0.118 | 48,238,967 | +0 | 3.58% | 5,708,976 |
| 2023-09-05 | 2023-08-31 | 0.118 | 48,238,967 | +0 | 3.58% | 5,708,976 |
| 2023-09-04 | 2023-08-30 | 0.143 | 48,238,967 | +0 | 3.58% | 6,900,960 |
| 2023-08-31 | 2023-08-29 | 0.103 | 48,238,967 | +0 | 3.58% | 4,956,144 |
| 2023-08-30 | 2023-08-28 | 0.108 | 48,238,967 | +0 | 3.58% | 5,207,088 |
| 2023-08-29 | 2023-08-25 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-08-28 | 2023-08-24 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-08-25 | 2023-08-23 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-08-24 | 2023-08-22 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-08-23 | 2023-08-21 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-08-22 | 2023-08-18 | 0.124 | 48,238,967 | +0 | 3.58% | 5,959,920 |
| 2023-08-21 | 2023-08-17 | 0.124 | 48,238,967 | +0 | 3.58% | 5,959,920 |
| 2023-08-18 | 2023-08-16 | 0.127 | 48,238,967 | +0 | 3.58% | 6,148,128 |
| 2023-08-17 | 2023-08-15 | 0.127 | 48,238,967 | +0 | 3.58% | 6,148,128 |
| 2023-08-16 | 2023-08-14 | 0.127 | 48,238,967 | +0 | 3.58% | 6,148,128 |
| 2023-08-15 | 2023-08-11 | 0.129 | 48,238,967 | +0 | 3.58% | 6,210,864 |
| 2023-08-14 | 2023-08-10 | 0.140 | 48,238,967 | +0 | 3.58% | 6,775,488 |
| 2023-08-11 | 2023-08-09 | 0.143 | 48,238,967 | +0 | 3.58% | 6,900,960 |
| 2023-08-10 | 2023-08-08 | 0.129 | 48,238,967 | +0 | 3.58% | 6,210,864 |
| 2023-08-09 | 2023-08-07 | 0.137 | 48,238,967 | +0 | 3.58% | 6,587,280 |
| 2023-08-08 | 2023-08-04 | 0.155 | 48,238,967 | +0 | 3.58% | 7,465,584 |
| 2023-08-07 | 2023-08-03 | 0.142 | 48,238,967 | +0 | 3.58% | 6,838,224 |
| 2023-08-04 | 2023-08-02 | 0.138 | 48,238,967 | +0 | 3.58% | 6,650,016 |
| 2023-08-03 | 2023-08-01 | 0.101 | 48,238,967 | +0 | 3.58% | 4,893,408 |
| 2023-08-02 | 2023-07-31 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-08-01 | 2023-07-28 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-07-31 | 2023-07-27 | 0.118 | 48,238,967 | +0 | 3.58% | 5,708,976 |
| 2023-07-28 | 2023-07-26 | 0.118 | 48,238,967 | +0 | 3.58% | 5,708,976 |
| 2023-07-27 | 2023-07-25 | 0.120 | 48,238,967 | +0 | 3.58% | 5,771,712 |
| 2023-07-26 | 2023-07-24 | 0.120 | 48,238,967 | +0 | 3.58% | 5,771,712 |
| 2023-07-25 | 2023-07-21 | 0.120 | 48,238,967 | +0 | 3.58% | 5,771,712 |
| 2023-07-24 | 2023-07-20 | 0.105 | 48,238,967 | +0 | 3.58% | 5,081,616 |
| 2023-07-21 | 2023-07-19 | 0.117 | 48,238,967 | +0 | 3.58% | 5,646,240 |
| 2023-07-20 | 2023-07-18 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-07-19 | 2023-07-14 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-07-18 | 2023-07-13 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2023-07-14 | 2023-07-12 | 0.125 | 48,238,967 | +0 | 3.58% | 6,022,656 |
| 2023-07-13 | 2023-07-11 | 0.125 | 48,238,967 | +0 | 3.58% | 6,022,656 |
| 2023-07-12 | 2023-07-10 | 0.137 | 48,238,967 | +0 | 3.58% | 6,587,280 |
| 2023-07-11 | 2023-07-07 | 0.120 | 48,238,967 | +0 | 3.58% | 5,771,712 |
| 2023-07-10 | 2023-07-06 | 0.120 | 48,238,967 | +0 | 3.58% | 5,771,712 |
| 2023-07-07 | 2023-07-05 | 0.129 | 48,238,967 | +0 | 3.58% | 6,210,864 |
| 2023-07-06 | 2023-07-04 | 0.127 | 48,238,967 | +0 | 3.58% | 6,148,128 |
| 2023-07-05 | 2023-07-03 | 0.114 | 48,238,967 | +0 | 3.58% | 5,520,768 |
| 2023-07-04 | 2023-06-30 | 0.130 | 48,238,967 | +0 | 3.58% | 6,273,600 |
| 2023-07-03 | 2023-06-29 | 0.147 | 48,238,967 | +0 | 3.58% | 7,089,168 |
| 2023-06-30 | 2023-06-28 | 0.147 | 48,238,967 | +0 | 3.58% | 7,089,168 |
| 2023-06-29 | 2023-06-27 | 0.147 | 48,238,967 | +0 | 3.58% | 7,089,168 |
| 2023-06-28 | 2023-06-26 | 0.147 | 48,238,967 | +0 | 3.58% | 7,089,168 |
| 2023-06-27 | 2023-06-23 | 0.135 | 48,238,967 | +0 | 3.58% | 6,524,544 |
| 2023-06-26 | 2023-06-21 | 0.140 | 48,238,967 | +0 | 3.58% | 6,775,488 |
| 2023-06-23 | 2023-06-20 | 0.148 | 48,238,967 | +0 | 3.58% | 7,151,904 |
| 2023-06-21 | 2023-06-19 | 0.148 | 48,238,967 | +0 | 3.58% | 7,151,904 |
| 2023-06-20 | 2023-06-16 | 0.148 | 48,238,967 | +0 | 3.58% | 7,151,904 |
| 2023-06-19 | 2023-06-15 | 0.152 | 48,238,967 | +0 | 3.58% | 7,340,112 |
| 2023-06-16 | 2023-06-14 | 0.169 | 48,238,967 | +0 | 3.58% | 8,155,680 |
| 2023-06-15 | 2023-06-13 | 0.156 | 48,238,967 | +0 | 3.58% | 7,528,320 |
| 2023-06-14 | 2023-06-12 | 0.179 | 48,238,967 | +0 | 3.58% | 8,657,568 |
| 2023-06-13 | 2023-06-09 | 0.172 | 48,238,967 | +0 | 3.58% | 8,281,152 |
| 2023-06-12 | 2023-06-08 | 0.127 | 48,238,967 | +0 | 3.58% | 6,148,128 |
| 2023-06-09 | 2023-06-07 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2023-06-08 | 2023-06-06 | 0.081 | 48,238,967 | +0 | 3.58% | 3,889,632 |
| 2023-06-07 | 2023-06-05 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2023-06-06 | 2023-06-02 | 0.075 | 48,238,967 | +0 | 3.58% | 3,638,688 |
| 2023-06-05 | 2023-06-01 | 0.079 | 48,238,967 | +0 | 3.58% | 3,826,896 |
| 2023-06-02 | 2023-05-31 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-06-01 | 2023-05-30 | 0.079 | 48,238,967 | +0 | 3.58% | 3,826,896 |
| 2023-05-31 | 2023-05-29 | 0.081 | 48,238,967 | +0 | 3.58% | 3,889,632 |
| 2023-05-30 | 2023-05-25 | 0.081 | 48,238,967 | +0 | 3.58% | 3,889,632 |
| 2023-05-29 | 2023-05-24 | 0.073 | 48,238,967 | +0 | 3.58% | 3,513,216 |
| 2023-05-25 | 2023-05-23 | 0.073 | 48,238,967 | +0 | 3.58% | 3,513,216 |
| 2023-05-24 | 2023-05-22 | 0.073 | 48,238,967 | +0 | 3.58% | 3,513,216 |
| 2023-05-23 | 2023-05-19 | 0.073 | 48,238,967 | +0 | 3.58% | 3,513,216 |
| 2023-05-22 | 2023-05-18 | 0.073 | 48,238,967 | +0 | 3.58% | 3,513,216 |
| 2023-05-19 | 2023-05-17 | 0.073 | 48,238,967 | +0 | 3.58% | 3,513,216 |
| 2023-05-18 | 2023-05-16 | 0.070 | 48,238,967 | +0 | 3.58% | 3,387,744 |
| 2023-05-17 | 2023-05-15 | 0.068 | 48,238,967 | +0 | 3.58% | 3,262,272 |
| 2023-05-16 | 2023-05-12 | 0.077 | 48,238,967 | +0 | 3.58% | 3,701,424 |
| 2023-05-15 | 2023-05-11 | 0.083 | 48,238,967 | +0 | 3.58% | 4,015,104 |
| 2023-05-12 | 2023-05-10 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-05-11 | 2023-05-09 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-05-10 | 2023-05-08 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-05-09 | 2023-05-05 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-05-08 | 2023-05-04 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-05-05 | 2023-05-03 | 0.078 | 48,238,967 | +0 | 3.58% | 3,764,160 |
| 2023-05-04 | 2023-05-02 | 0.074 | 48,238,967 | +0 | 3.58% | 3,575,952 |
| 2023-05-03 | 2023-04-28 | 0.083 | 48,238,967 | +0 | 3.58% | 4,015,104 |
| 2023-05-02 | 2023-04-27 | 0.082 | 48,238,967 | +0 | 3.58% | 3,952,368 |
| 2023-04-28 | 2023-04-26 | 0.079 | 48,238,967 | +0 | 3.58% | 3,826,896 |
| 2023-04-27 | 2023-04-25 | 0.083 | 48,238,967 | +0 | 3.58% | 4,015,104 |
| 2023-04-26 | 2023-04-24 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2023-04-25 | 2023-04-21 | 0.088 | 48,238,967 | +0 | 3.58% | 4,266,048 |
| 2023-04-24 | 2023-04-20 | 0.088 | 48,238,967 | +0 | 3.58% | 4,266,048 |
| 2023-04-21 | 2023-04-19 | 0.096 | 48,238,967 | +0 | 3.58% | 4,642,464 |
| 2023-04-20 | 2023-04-18 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2023-04-19 | 2023-04-17 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-04-18 | 2023-04-14 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-04-17 | 2023-04-13 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2023-04-14 | 2023-04-12 | 0.096 | 48,238,967 | +0 | 3.58% | 4,642,464 |
| 2023-04-13 | 2023-04-11 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2023-04-12 | 2023-04-06 | 0.105 | 48,238,967 | +0 | 3.58% | 5,081,616 |
| 2023-04-11 | 2023-04-04 | 0.101 | 48,238,967 | +0 | 3.58% | 4,893,408 |
| 2023-04-06 | 2023-04-03 | 0.104 | 48,238,967 | +0 | 3.58% | 5,018,880 |
| 2023-04-04 | 2023-03-31 | 0.112 | 48,238,967 | +0 | 3.58% | 5,395,296 |
| 2023-04-03 | 2023-03-30 | 0.108 | 48,238,967 | +0 | 3.58% | 5,207,088 |
| 2023-03-31 | 2023-03-29 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-03-30 | 2023-03-28 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2023-03-29 | 2023-03-27 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-03-28 | 2023-03-24 | 0.113 | 48,238,967 | +0 | 3.58% | 5,458,032 |
| 2023-03-27 | 2023-03-23 | 0.112 | 48,238,967 | +0 | 3.58% | 5,395,296 |
| 2023-03-24 | 2023-03-22 | 0.111 | 48,238,967 | +0 | 3.58% | 5,332,560 |
| 2023-03-23 | 2023-03-21 | 0.116 | 48,238,967 | +0 | 3.58% | 5,583,504 |
| 2023-03-22 | 2023-03-20 | 0.117 | 48,238,967 | +0 | 3.58% | 5,646,240 |
| 2023-03-21 | 2023-03-17 | 0.131 | 48,238,967 | +0 | 3.58% | 6,336,336 |
| 2023-03-20 | 2023-03-16 | 0.164 | 48,238,967 | +0 | 3.58% | 7,904,736 |
| 2023-03-17 | 2023-03-15 | 0.095 | 48,238,967 | +0 | 3.58% | 4,579,728 |
| 2023-03-16 | 2023-03-14 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2023-03-15 | 2023-03-13 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-03-14 | 2023-03-10 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-03-13 | 2023-03-09 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-03-10 | 2023-03-08 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-03-09 | 2023-03-07 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-03-08 | 2023-03-06 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-03-07 | 2023-03-03 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2023-03-06 | 2023-03-02 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2023-03-03 | 2023-03-01 | 0.083 | 48,238,967 | +0 | 3.58% | 4,015,104 |
| 2023-03-02 | 2023-02-28 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-03-01 | 2023-02-27 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-28 | 2023-02-24 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-27 | 2023-02-23 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-24 | 2023-02-22 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-23 | 2023-02-21 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-22 | 2023-02-20 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-21 | 2023-02-17 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2023-02-20 | 2023-02-16 | 0.095 | 48,238,967 | +0 | 3.58% | 4,579,728 |
| 2023-02-17 | 2023-02-15 | 0.100 | 48,238,967 | +0 | 3.58% | 4,830,672 |
| 2023-02-16 | 2023-02-14 | 0.100 | 48,238,967 | +0 | 3.58% | 4,830,672 |
| 2023-02-15 | 2023-02-13 | 0.100 | 48,238,967 | +0 | 3.58% | 4,830,672 |
| 2023-02-14 | 2023-02-10 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2023-02-13 | 2023-02-09 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-02-10 | 2023-02-08 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2023-02-09 | 2023-02-07 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2023-02-08 | 2023-02-06 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2023-02-07 | 2023-02-03 | 0.092 | 48,238,967 | +0 | 3.58% | 4,454,256 |
| 2023-02-06 | 2023-02-02 | 0.092 | 48,238,967 | +0 | 3.58% | 4,454,256 |
| 2023-02-03 | 2023-02-01 | 0.092 | 48,238,967 | +0 | 3.58% | 4,454,256 |
| 2023-02-02 | 2023-01-31 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-02-01 | 2023-01-30 | 0.082 | 48,238,967 | +0 | 3.58% | 3,952,368 |
| 2023-01-31 | 2023-01-27 | 0.082 | 48,238,967 | +0 | 3.58% | 3,952,368 |
| 2023-01-30 | 2023-01-26 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-01-27 | 2023-01-20 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-01-26 | 2023-01-19 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-01-20 | 2023-01-18 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-01-19 | 2023-01-17 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2023-01-18 | 2023-01-16 | 0.098 | 48,238,967 | +0 | 3.58% | 4,705,200 |
| 2023-01-17 | 2023-01-13 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-16 | 2023-01-12 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-13 | 2023-01-11 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-12 | 2023-01-10 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-11 | 2023-01-09 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-10 | 2023-01-06 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-09 | 2023-01-05 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-06 | 2023-01-04 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-05 | 2023-01-03 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-04 | 2022-12-30 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2023-01-03 | 2022-12-29 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2022-12-30 | 2022-12-28 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2022-12-29 | 2022-12-23 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2022-12-28 | 2022-12-22 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2022-12-23 | 2022-12-21 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2022-12-22 | 2022-12-20 | 0.090 | 48,238,967 | +0 | 3.58% | 4,328,784 |
| 2022-12-21 | 2022-12-19 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2022-12-20 | 2022-12-16 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2022-12-19 | 2022-12-15 | 0.086 | 48,238,967 | +0 | 3.58% | 4,140,576 |
| 2022-12-16 | 2022-12-14 | 0.085 | 48,238,967 | +0 | 3.58% | 4,077,840 |
| 2022-12-15 | 2022-12-13 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2022-12-14 | 2022-12-12 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2022-12-13 | 2022-12-09 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2022-12-12 | 2022-12-08 | 0.087 | 48,238,967 | +0 | 3.58% | 4,203,312 |
| 2022-12-09 | 2022-12-07 | 0.103 | 48,238,967 | +0 | 3.58% | 4,956,144 |
| 2022-12-08 | 2022-12-06 | 0.107 | 48,238,967 | +0 | 3.58% | 5,144,352 |
| 2022-12-07 | 2022-12-05 | 0.107 | 48,238,967 | +0 | 3.58% | 5,144,352 |
| 2022-12-06 | 2022-12-02 | 0.107 | 48,238,967 | +0 | 3.58% | 5,144,352 |
| 2022-12-05 | 2022-12-01 | 0.107 | 48,238,967 | +0 | 3.58% | 5,144,352 |
| 2022-12-02 | 2022-11-30 | 0.103 | 48,238,967 | +0 | 3.58% | 4,956,144 |
| 2022-12-01 | 2022-11-29 | 0.103 | 48,238,967 | +0 | 3.58% | 4,956,144 |
| 2022-11-30 | 2022-11-28 | 0.103 | 48,238,967 | +0 | 3.58% | 4,956,144 |
| 2022-11-29 | 2022-11-25 | 0.101 | 48,238,967 | +0 | 3.58% | 4,893,408 |
| 2022-11-28 | 2022-11-24 | 0.101 | 48,238,967 | +0 | 3.58% | 4,893,408 |
| 2022-11-25 | 2022-11-23 | 0.101 | 48,238,967 | +0 | 3.58% | 4,893,408 |
| 2022-11-24 | 2022-11-22 | 0.091 | 48,238,967 | +0 | 3.58% | 4,391,520 |
| 2022-11-23 | 2022-11-21 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-11-22 | 2022-11-18 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2022-11-21 | 2022-11-17 | 0.121 | 48,238,967 | +0 | 3.58% | 5,834,448 |
| 2022-11-18 | 2022-11-16 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-11-17 | 2022-11-15 | 0.094 | 48,238,967 | +0 | 3.58% | 4,516,992 |
| 2022-11-16 | 2022-11-14 | 0.094 | 48,238,967 | +0 | 3.58% | 4,516,992 |
| 2022-11-15 | 2022-11-11 | 0.094 | 48,238,967 | +0 | 3.58% | 4,516,992 |
| 2022-11-14 | 2022-11-10 | 0.094 | 48,238,967 | +0 | 3.58% | 4,516,992 |
| 2022-11-11 | 2022-11-09 | 0.094 | 48,238,967 | +0 | 3.58% | 4,516,992 |
| 2022-11-10 | 2022-11-08 | 0.094 | 48,238,967 | +0 | 3.58% | 4,516,992 |
| 2022-11-09 | 2022-11-07 | 0.130 | 48,238,967 | +0 | 3.58% | 6,273,600 |
| 2022-11-08 | 2022-11-04 | 0.117 | 48,238,967 | +0 | 3.58% | 5,646,240 |
| 2022-11-07 | 2022-11-03 | 0.117 | 48,238,967 | +0 | 3.58% | 5,646,240 |
| 2022-11-04 | 2022-11-02 | 0.117 | 48,238,967 | +0 | 3.58% | 5,646,240 |
| 2022-11-03 | 2022-11-01 | 0.116 | 48,238,967 | +0 | 3.58% | 5,583,504 |
| 2022-11-02 | 2022-10-31 | 0.116 | 48,238,967 | +0 | 3.58% | 5,583,504 |
| 2022-11-01 | 2022-10-28 | 0.116 | 48,238,967 | +0 | 3.58% | 5,583,504 |
| 2022-10-31 | 2022-10-27 | 0.104 | 48,238,967 | +0 | 3.58% | 5,018,880 |
| 2022-10-28 | 2022-10-26 | 0.104 | 48,238,967 | +0 | 3.58% | 5,018,880 |
| 2022-10-27 | 2022-10-25 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-26 | 2022-10-24 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-25 | 2022-10-21 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-24 | 2022-10-20 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-21 | 2022-10-19 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-20 | 2022-10-18 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-19 | 2022-10-17 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-18 | 2022-10-14 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-17 | 2022-10-13 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-14 | 2022-10-12 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-13 | 2022-10-11 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-12 | 2022-10-10 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-11 | 2022-10-07 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-10 | 2022-10-06 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-07 | 2022-10-05 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-06 | 2022-10-03 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-05 | 2022-09-30 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-10-03 | 2022-09-29 | 0.099 | 48,238,967 | +0 | 3.58% | 4,767,936 |
| 2022-09-30 | 2022-09-28 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2022-09-29 | 2022-09-27 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2022-09-28 | 2022-09-26 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2022-09-27 | 2022-09-23 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2022-09-26 | 2022-09-22 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2022-09-23 | 2022-09-21 | 0.109 | 48,238,967 | +0 | 3.58% | 5,269,824 |
| 2022-09-22 | 2022-09-20 | 0.120 | 48,238,967 | +0 | 3.58% | 5,771,712 |
| 2022-09-21 | 2022-09-19 | 0.140 | 48,238,967 | +0 | 3.58% | 6,775,488 |
| 2022-09-20 | 2022-09-16 | 0.143 | 48,238,967 | +0 | 3.58% | 6,900,960 |
| 2022-09-19 | 2022-09-15 | 0.163 | 48,238,967 | +0 | 3.58% | 7,842,000 |
| 2022-09-16 | 2022-09-14 | 0.163 | 48,238,967 | +0 | 3.58% | 7,842,000 |
| 2022-09-15 | 2022-09-13 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-14 | 2022-09-09 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-13 | 2022-09-08 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-09 | 2022-09-07 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-08 | 2022-09-06 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-07 | 2022-09-05 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-06 | 2022-09-02 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-05 | 2022-09-01 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-02 | 2022-08-31 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-09-01 | 2022-08-30 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-08-31 | 2022-08-29 | 0.183 | 48,238,967 | +0 | 3.58% | 8,845,776 |
| 2022-08-30 | 2022-08-26 | 0.190 | 48,238,967 | +0 | 3.58% | 9,159,456 |
| 2022-08-29 | 2022-08-25 | 0.190 | 48,238,967 | +0 | 3.58% | 9,159,456 |
| 2022-08-26 | 2022-08-24 | 0.190 | 48,238,967 | +0 | 3.58% | 9,159,456 |
| 2022-08-25 | 2022-08-23 | 0.190 | 48,238,967 | +0 | 3.58% | 9,159,456 |
| 2022-08-24 | 2022-08-22 | 0.190 | 48,238,967 | +0 | 3.58% | 9,159,456 |
| 2022-08-23 | 2022-08-19 | 0.196 | 48,238,967 | +0 | 3.58% | 9,473,136 |
| 2022-08-22 | 2022-08-18 | 0.196 | 48,238,967 | +0 | 3.58% | 9,473,136 |
| 2022-08-19 | 2022-08-17 | 0.196 | 48,238,967 | +0 | 3.58% | 9,473,136 |
| 2022-08-18 | 2022-08-16 | 0.203 | 48,238,967 | +0 | 3.58% | 9,786,816 |
| 2022-08-17 | 2022-08-15 | 0.247 | 48,238,967 | +0 | 3.58% | 11,919,840 |
| 2022-08-16 | 2022-08-12 | 0.247 | 48,238,967 | +0 | 3.58% | 11,919,840 |
| 2022-08-15 | 2022-08-11 | 0.247 | 48,238,967 | +0 | 3.58% | 11,919,840 |
| 2022-08-12 | 2022-08-10 | 0.247 | 48,238,967 | +0 | 3.58% | 11,919,840 |
| 2022-08-11 | 2022-08-09 | 0.248 | 48,238,967 | +0 | 3.58% | 11,982,576 |
| 2022-08-10 | 2022-08-08 | 0.248 | 48,238,967 | +0 | 3.58% | 11,982,576 |
| 2022-08-09 | 2022-08-05 | 0.221 | 48,238,967 | +0 | 3.58% | 10,665,120 |
| 2022-08-08 | 2022-08-04 | 0.185 | 48,238,967 | +0 | 3.58% | 8,908,512 |
| 2022-08-05 | 2022-08-03 | 0.208 | 48,238,967 | +0 | 3.58% | 10,037,760 |
| 2022-08-04 | 2022-08-02 | 0.208 | 48,238,967 | +0 | 3.58% | 10,037,760 |
| 2022-08-03 | 2022-08-01 | 0.208 | 48,238,967 | +0 | 3.58% | 10,037,760 |
| 2022-08-02 | 2022-07-29 | 0.208 | 48,238,967 | +0 | 3.58% | 10,037,760 |
| 2022-08-01 | 2022-07-28 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-29 | 2022-07-27 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-28 | 2022-07-26 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-27 | 2022-07-25 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-26 | 2022-07-22 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-25 | 2022-07-21 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-22 | 2022-07-20 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-21 | 2022-07-19 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-20 | 2022-07-18 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-19 | 2022-07-15 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-18 | 2022-07-14 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-15 | 2022-07-13 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-14 | 2022-07-12 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-13 | 2022-07-11 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-12 | 2022-07-08 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-11 | 2022-07-07 | 0.244 | 48,238,967 | +0 | 3.58% | 11,794,368 |
| 2022-07-08 | 2022-07-06 | 0.241 | 48,238,967 | +0 | 3.58% | 11,606,160 |
| 2022-07-07 | 2022-07-05 | 0.221 | 48,238,967 | +0 | 3.58% | 10,665,120 |
| 2022-07-06 | 2022-07-04 | 0.234 | 48,238,967 | +0 | 3.58% | 11,292,480 |
| 2022-07-05 | 2022-06-30 | 0.239 | 48,238,967 | +0 | 3.58% | 11,549,127 |
| 2022-07-04 | 2022-06-29 | 0.239 | 48,238,967 | +1,071,977 | 3.58% | 11,549,127 |
| 2022-06-30 | 2022-06-28 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-29 | 2022-06-27 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-28 | 2022-06-24 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-27 | 2022-06-23 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-24 | 2022-06-22 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-23 | 2022-06-21 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-22 | 2022-06-20 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-21 | 2022-06-17 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-20 | 2022-06-16 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-17 | 2022-06-15 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-16 | 2022-06-14 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-15 | 2022-06-13 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-14 | 2022-06-10 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-13 | 2022-06-09 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-10 | 2022-06-08 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-09 | 2022-06-07 | 0.242 | 47,166,990 | +0 | 3.58% | 11,417,952 |
| 2022-06-08 | 2022-06-06 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-06-07 | 2022-06-02 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-06-06 | 2022-06-01 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-06-02 | 2022-05-31 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-06-01 | 2022-05-30 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-05-31 | 2022-05-27 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-05-30 | 2022-05-26 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-05-27 | 2022-05-25 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-05-26 | 2022-05-24 | 0.217 | 47,166,990 | +0 | 3.58% | 10,225,968 |
| 2022-05-25 | 2022-05-23 | 0.198 | 47,166,990 | +0 | 3.58% | 9,347,664 |
| 2022-05-24 | 2022-05-20 | 0.198 | 47,166,990 | +0 | 3.58% | 9,347,664 |
| 2022-05-23 | 2022-05-19 | 0.198 | 47,166,990 | +0 | 3.58% | 9,347,664 |
| 2022-05-20 | 2022-05-18 | 0.198 | 47,166,990 | +0 | 3.58% | 9,347,664 |
| 2022-05-19 | 2022-05-17 | 0.198 | 47,166,990 | +0 | 3.58% | 9,347,664 |
| 2022-05-18 | 2022-05-16 | 0.166 | 47,166,990 | +0 | 3.58% | 7,842,000 |
| 2022-05-17 | 2022-05-13 | 0.170 | 47,166,990 | +0 | 3.58% | 8,030,208 |
| 2022-05-16 | 2022-05-12 | 0.166 | 47,166,990 | +0 | 3.58% | 7,842,000 |
| 2022-05-13 | 2022-05-11 | 0.173 | 47,166,990 | +0 | 3.58% | 8,155,680 |
| 2022-05-12 | 2022-05-10 | 0.193 | 47,166,990 | +0 | 3.58% | 9,096,720 |
| 2022-05-11 | 2022-05-06 | 0.211 | 47,166,990 | +0 | 3.58% | 9,975,024 |
| 2022-05-10 | 2022-05-05 | 0.211 | 47,166,990 | +0 | 3.58% | 9,975,024 |
| 2022-05-06 | 2022-05-04 | 0.234 | 47,166,990 | +0 | 3.58% | 11,041,536 |
| 2022-05-05 | 2022-05-03 | 0.234 | 47,166,990 | +0 | 3.58% | 11,041,536 |
| 2022-05-04 | 2022-04-29 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-05-03 | 2022-04-28 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-04-29 | 2022-04-27 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-04-28 | 2022-04-26 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-04-27 | 2022-04-25 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-04-26 | 2022-04-22 | 0.243 | 47,166,990 | +0 | 3.58% | 11,480,688 |
| 2022-04-25 | 2022-04-21 | 0.245 | 47,166,990 | +0 | 3.58% | 11,543,424 |
| 2022-04-22 | 2022-04-20 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-04-21 | 2022-04-19 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-04-20 | 2022-04-14 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-04-19 | 2022-04-13 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-04-14 | 2022-04-12 | 0.285 | 47,166,990 | +0 | 3.58% | 13,425,504 |
| 2022-04-13 | 2022-04-11 | 0.285 | 47,166,990 | +0 | 3.58% | 13,425,504 |
| 2022-04-12 | 2022-04-08 | 0.285 | 47,166,990 | +0 | 3.58% | 13,425,504 |
| 2022-04-11 | 2022-04-07 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-04-08 | 2022-04-06 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-04-07 | 2022-04-04 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-04-06 | 2022-04-01 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-04-04 | 2022-03-31 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-04-01 | 2022-03-30 | 0.246 | 47,166,990 | +0 | 3.58% | 11,606,160 |
| 2022-03-31 | 2022-03-29 | 0.246 | 47,166,990 | +0 | 3.58% | 11,606,160 |
| 2022-03-30 | 2022-03-28 | 0.246 | 47,166,990 | +0 | 3.58% | 11,606,160 |
| 2022-03-29 | 2022-03-25 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-28 | 2022-03-24 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-25 | 2022-03-23 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-24 | 2022-03-22 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-23 | 2022-03-21 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-22 | 2022-03-18 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-21 | 2022-03-17 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-18 | 2022-03-16 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-17 | 2022-03-15 | 0.239 | 47,166,990 | +0 | 3.58% | 11,292,480 |
| 2022-03-16 | 2022-03-14 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-15 | 2022-03-11 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-14 | 2022-03-10 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-11 | 2022-03-09 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-10 | 2022-03-08 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-09 | 2022-03-07 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-08 | 2022-03-04 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-07 | 2022-03-03 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-04 | 2022-03-02 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-03 | 2022-03-01 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-02 | 2022-02-28 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-03-01 | 2022-02-25 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-28 | 2022-02-24 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-25 | 2022-02-23 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-24 | 2022-02-22 | 0.246 | 47,166,990 | +0 | 3.58% | 11,606,160 |
| 2022-02-23 | 2022-02-21 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-02-22 | 2022-02-18 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-02-21 | 2022-02-17 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-02-18 | 2022-02-16 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-02-17 | 2022-02-15 | 0.253 | 47,166,990 | +0 | 3.58% | 11,919,840 |
| 2022-02-16 | 2022-02-14 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-15 | 2022-02-11 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-14 | 2022-02-10 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-11 | 2022-02-09 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-10 | 2022-02-08 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-09 | 2022-02-07 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-08 | 2022-02-04 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-07 | 2022-01-31 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-02-04 | 2022-01-27 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-01-28 | 2022-01-26 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-01-27 | 2022-01-25 | 0.266 | 47,166,990 | +0 | 3.58% | 12,547,200 |
| 2022-01-26 | 2022-01-24 | 0.293 | 47,166,990 | +0 | 3.58% | 13,801,920 |
| 2022-01-25 | 2022-01-21 | 0.293 | 47,166,990 | +0 | 3.58% | 13,801,920 |
| 2022-01-24 | 2022-01-20 | 0.293 | 47,166,990 | +0 | 3.58% | 13,801,920 |
| 2022-01-21 | 2022-01-19 | 0.293 | 47,166,990 | +0 | 3.58% | 13,801,920 |
| 2022-01-20 | 2022-01-18 | 0.303 | 47,166,990 | +0 | 3.58% | 14,303,808 |
| 2022-01-19 | 2022-01-17 | 0.306 | 47,166,990 | +0 | 3.58% | 14,429,280 |
| 2022-01-18 | 2022-01-14 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-17 | 2022-01-13 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-14 | 2022-01-12 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-13 | 2022-01-11 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-12 | 2022-01-10 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-11 | 2022-01-07 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-10 | 2022-01-06 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-07 | 2022-01-05 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-06 | 2022-01-04 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-05 | 2022-01-03 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-04 | 2021-12-31 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2022-01-03 | 2021-12-29 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2021-12-30 | 2021-12-28 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2021-12-29 | 2021-12-24 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2021-12-28 | 2021-12-22 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2021-12-23 | 2021-12-21 | 0.313 | 47,166,990 | +0 | 3.58% | 14,742,960 |
| 2021-12-22 | 2021-12-20 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-12-21 | 2021-12-17 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-12-20 | 2021-12-16 | 0.372 | 47,166,990 | +0 | 3.58% | 17,566,080 |
| 2021-12-17 | 2021-12-15 | 0.372 | 47,166,990 | +0 | 3.58% | 17,566,080 |
| 2021-12-16 | 2021-12-14 | 0.379 | 47,166,990 | +0 | 3.58% | 17,879,760 |
| 2021-12-15 | 2021-12-13 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-12-14 | 2021-12-10 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-12-13 | 2021-12-09 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-12-10 | 2021-12-08 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-12-09 | 2021-12-07 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-12-08 | 2021-12-06 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-12-07 | 2021-12-03 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-12-06 | 2021-12-02 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-12-03 | 2021-12-01 | 0.392 | 47,166,990 | +0 | 3.58% | 18,507,120 |
| 2021-12-02 | 2021-11-30 | 0.392 | 47,166,990 | +0 | 3.58% | 18,507,120 |
| 2021-12-01 | 2021-11-29 | 0.359 | 47,166,990 | +0 | 3.58% | 16,938,720 |
| 2021-11-30 | 2021-11-26 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-11-29 | 2021-11-25 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-11-26 | 2021-11-24 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-11-25 | 2021-11-23 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-11-24 | 2021-11-22 | 0.386 | 47,166,990 | +0 | 3.58% | 18,193,440 |
| 2021-11-23 | 2021-11-19 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-11-22 | 2021-11-18 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-11-19 | 2021-11-17 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-11-18 | 2021-11-16 | 0.319 | 47,166,990 | +0 | 3.58% | 15,056,640 |
| 2021-11-17 | 2021-11-15 | 0.319 | 47,166,990 | +0 | 3.58% | 15,056,640 |
| 2021-11-16 | 2021-11-12 | 0.305 | 47,166,990 | +0 | 3.58% | 14,366,544 |
| 2021-11-15 | 2021-11-11 | 0.319 | 47,166,990 | +0 | 3.58% | 15,056,640 |
| 2021-11-12 | 2021-11-10 | 0.319 | 47,166,990 | +0 | 3.58% | 15,056,640 |
| 2021-11-11 | 2021-11-09 | 0.326 | 47,166,990 | +0 | 3.58% | 15,370,320 |
| 2021-11-10 | 2021-11-08 | 0.326 | 47,166,990 | +0 | 3.58% | 15,370,320 |
| 2021-11-09 | 2021-11-05 | 0.326 | 47,166,990 | +0 | 3.58% | 15,370,320 |
| 2021-11-08 | 2021-11-04 | 0.326 | 47,166,990 | +0 | 3.58% | 15,370,320 |
| 2021-11-05 | 2021-11-03 | 0.326 | 47,166,990 | +0 | 3.58% | 15,370,320 |
| 2021-11-04 | 2021-11-02 | 0.326 | 47,166,990 | +0 | 3.58% | 15,370,320 |
| 2021-11-03 | 2021-11-01 | 0.359 | 47,166,990 | +0 | 3.58% | 16,938,720 |
| 2021-11-02 | 2021-10-29 | 0.359 | 47,166,990 | +0 | 3.58% | 16,938,720 |
| 2021-11-01 | 2021-10-28 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-10-29 | 2021-10-27 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-10-28 | 2021-10-26 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-10-27 | 2021-10-25 | 0.346 | 47,166,990 | +0 | 3.58% | 16,311,360 |
| 2021-10-26 | 2021-10-22 | 0.333 | 47,166,990 | +0 | 3.58% | 15,684,000 |
| 2021-10-25 | 2021-10-21 | 0.333 | 47,166,990 | +0 | 3.58% | 15,684,000 |
| 2021-10-22 | 2021-10-20 | 0.302 | 47,166,990 | +0 | 3.58% | 14,241,072 |
| 2021-10-21 | 2021-10-19 | 0.303 | 47,166,990 | +0 | 3.58% | 14,303,808 |
| 2021-10-20 | 2021-10-18 | 0.303 | 47,166,990 | +0 | 3.58% | 14,303,808 |
| 2021-10-19 | 2021-10-15 | 0.303 | 47,166,990 | -1,504 | 3.58% | 14,303,808 |
| 2021-07-13 | 2021-07-09 | 0.452 | 47,168,494 | +1,504 | 3.59% | 21,330,920 |
| 2018-06-25 | 2018-06-21 | 0.825 | 47,166,990 | +786,116 | 3.58% | 38,917,586 |
| 2018-04-03 | 2018-03-28 | 0.879 | 46,380,874 | +171,518 | 3.58% | 40,778,400 |
| 2018-03-29 | 2018-03-27 | 0.879 | 46,209,356 | +73,931 | 3.57% | 40,627,600 |
| 2018-03-23 | 2018-03-21 | 0.920 | 46,135,425 | +1,478 | 3.57% | 42,434,720 |
| 2018-03-21 | 2018-03-19 | 0.879 | 46,133,947 | +42,880 | 3.57% | 40,561,300 |
| 2018-02-27 | 2018-02-23 | 0.879 | 46,091,067 | +11,829 | 3.56% | 40,523,600 |
| 2018-02-26 | 2018-02-22 | 0.866 | 46,079,238 | +73,930 | 3.56% | 39,889,920 |
| 2018-02-13 | 2018-02-09 | 0.893 | 46,005,308 | +297,199 | 3.56% | 41,070,480 |
| 2018-02-12 | 2018-02-08 | 0.879 | 45,708,109 | +32,530 | 3.53% | 40,186,900 |
| 2018-02-09 | 2018-02-07 | 0.879 | 45,675,579 | +618,056 | 3.53% | 40,158,300 |
| 2018-02-08 | 2018-02-06 | 0.866 | 45,057,523 | +238,056 | 3.48% | 39,005,440 |
| 2017-10-17 | 2017-10-13 | 1.055 | 44,819,467 | +199,611 | 3.46% | 47,286,720 |
| 2017-10-16 | 2017-10-12 | 1.055 | 44,619,856 | +221,791 | 3.45% | 47,076,120 |
| 2017-10-10 | 2017-10-06 | 1.096 | 44,398,065 | +11,829 | 3.43% | 48,643,740 |
| 2017-10-06 | 2017-10-03 | 1.082 | 44,386,236 | +59,144 | 3.43% | 48,030,400 |
| 2017-10-04 | 2017-09-29 | 1.069 | 44,327,092 | +35,487 | 3.43% | 47,366,820 |
| 2017-10-03 | 2017-09-28 | 1.055 | 44,291,605 | +369,651 | 3.42% | 46,729,800 |
| 2017-09-29 | 2017-09-27 | 1.069 | 43,921,954 | +223,269 | 3.39% | 46,933,900 |
| 2017-08-15 | 2017-08-11 | 1.014 | 43,698,685 | +110,896 | 3.38% | 44,331,000 |
| 2017-08-11 | 2017-08-09 | 1.028 | 43,587,789 | +189,261 | 3.37% | 44,808,080 |
| 2017-08-10 | 2017-08-08 | 1.028 | 43,398,528 | +66,537 | 3.35% | 44,613,520 |
| 2017-08-03 | 2017-08-01 | 1.028 | 43,331,991 | +474,632 | 3.35% | 44,545,120 |
| 2017-07-26 | 2017-07-24 | 1.001 | 42,857,359 | +3,696,512 | 3.31% | 42,897,800 |
| 2017-07-25 | 2017-07-21 | 1.001 | 39,160,847 | +1,661,952 | 3.03% | 39,197,800 |
| 2017-07-24 | 2017-07-20 | 1.014 | 37,498,895 | +81,323 | 2.90% | 38,041,500 |
| 2017-07-21 | 2017-07-19 | 1.014 | 37,417,572 | +211,441 | 2.89% | 37,959,000 |
| 2017-07-20 | 2017-07-18 | 1.042 | 37,206,131 | +45,836 | 2.88% | 38,751,020 |
| 2017-07-19 | 2017-07-17 | 1.042 | 37,160,295 | +1,479 | 2.87% | 38,703,280 |
| 2017-07-12 | 2017-07-10 | 1.042 | 37,158,816 | +73,930 | 2.87% | 38,701,740 |
| 2017-07-11 | 2017-07-07 | 1.028 | 37,084,886 | +38,444 | 2.87% | 38,123,120 |
| 2017-07-10 | 2017-07-06 | 1.028 | 37,046,442 | +443,581 | 2.86% | 38,083,600 |
| 2017-07-07 | 2017-07-05 | 1.028 | 36,602,861 | +47,316 | 2.83% | 37,627,600 |
| 2017-07-06 | 2017-07-04 | 1.028 | 36,555,545 | +162,646 | 2.83% | 37,578,960 |
| 2017-07-05 | 2017-07-03 | 1.028 | 36,392,899 | +45,837 | 2.81% | 37,411,760 |
| 2017-07-04 | 2017-06-30 | 1.042 | 36,347,062 | +221,791 | 2.81% | 37,856,280 |
| 2017-07-03 | 2017-06-29 | 1.042 | 36,125,271 | +147,860 | 2.79% | 37,625,280 |
| 2017-06-23 | 2017-06-21 | 1.055 | 35,977,411 | +17,743 | 2.78% | 37,957,920 |
| 2017-06-20 | 2017-06-16 | 1.042 | 35,959,668 | +147,861 | 2.78% | 37,452,800 |
| 2017-06-15 | 2017-06-13 | 1.096 | 35,811,807 | +584,704 | 2.77% | 39,248,820 |
| 2017-06-14 | 2017-06-12 | 1.041 | 35,227,103 | +719,725 | 2.76% | 36,677,600 |
| 2017-06-13 | 2017-06-09 | 1.069 | 34,507,378 | +2,920 | 2.70% | 36,873,720 |
| 2017-06-12 | 2017-06-08 | 1.082 | 34,504,458 | +218,983 | 2.70% | 37,343,300 |
| 2016-11-28 | 2016-11-24 | 0.795 | 34,285,475 | +25,548,044 | 2.68% | 27,242,600 |
| 2016-10-06 | 2016-10-04 | 0.973 | 8,737,431 | -25,548,044 | 0.68% | 8,498,700 |
| 2016-09-02 | 2016-08-31 | 0.967 | 34,285,475 | +293,875 | 2.68% | 33,163,256 |
| 2016-06-22 | 2016-06-20 | 1.299 | 33,991,600 | -4,342 | 2.68% | 44,151,800 |
| 2016-06-20 | 2016-06-16 | 1.327 | 33,995,942 | +4,342 | 2.68% | 45,096,960 |
| 2016-06-16 | 2016-06-14 | 1.264 | 33,991,600 | +913,753 | 2.68% | 42,958,088 |
| 2016-02-15 | 2016-02-11 | 1.065 | 33,077,847 | -14,085 | 2.68% | 35,227,500 |
| 2016-01-29 | 2016-01-27 | 0.980 | 33,091,932 | +14,085 | 2.69% | 32,423,100 |
| 2015-09-07 | 2015-09-02 | 1.371 | 33,077,847 | +533,514 | 2.68% | 45,353,000 |
| 2015-07-10 | 2015-07-08 | 1.241 | 32,544,333 | -6,929 | 2.68% | 40,394,200 |
| 2015-06-29 | 2015-06-25 | 1.588 | 32,551,262 | +6,929 | 2.68% | 51,678,000 |
| 2015-06-17 | 2015-06-15 | 1.667 | 32,544,333 | +707,485 | 2.68% | 54,255,568 |
| 2015-06-11 | 2015-06-09 | 1.623 | 31,836,848 | -13,556 | 2.68% | 51,667,000 |
| 2015-05-27 | 2015-05-22 | 1.756 | 31,850,404 | -4,067 | 2.69% | 55,918,100 |
| 2015-05-22 | 2015-05-20 | 1.770 | 31,854,471 | +13,556 | 2.69% | 56,395,200 |
| 2015-05-20 | 2015-05-18 | 1.756 | 31,840,915 | +4,067 | 2.85% | 55,901,441 |
| 2015-05-14 | 2015-05-12 | 1.962 | 31,836,848 | +508,359 | 2.85% | 62,470,100 |
| 2014-09-29 | 2014-09-25 | 1.623 | 31,328,489 | +31,192,927 | 2.80% | 50,842,001 |
| 2014-09-12 | 2014-09-10 | 1.579 | 135,562 | -33,891 | 0.01% | 214,018 |
| 2014-09-11 | 2014-09-08 | 1.594 | 169,453 | -85,686 | 0.02% | 270,047 |
| 2014-09-10 | 2014-09-05 | 1.579 | 255,139 | +53,714 | 0.02% | 402,800 |
| 2014-09-08 | 2014-09-04 | 1.579 | 201,425 | -40,285 | 0.02% | 317,999 |
| 2014-09-02 | 2014-08-29 | 1.638 | 241,710 | +107,426 | 0.02% | 395,999 |
| 2014-07-31 | 2014-07-29 | 1.430 | 134,284 | -20,142 | 0.01% | 192,001 |
| 2014-07-30 | 2014-07-28 | 1.415 | 154,426 | -6,714 | 0.01% | 218,500 |
| 2014-07-29 | 2014-07-25 | 1.400 | 161,140 | +6,714 | 0.01% | 225,600 |
| 2014-07-28 | 2014-07-24 | 1.489 | 154,426 | -46,999 | 0.01% | 230,000 |
| 2014-07-24 | 2014-07-22 | 1.534 | 201,425 | +67,141 | 0.02% | 308,999 |
| 2014-07-14 | 2014-07-10 | 1.549 | 134,284 | 0.01% | 208,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy