History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 7,597 | +0 | 0.00% | 608 |
| 2025-10-13 | 2025-10-09 | 0.091 | 7,597 | +0 | 0.00% | 691 |
| 2025-10-10 | 2025-10-08 | 0.076 | 7,597 | +0 | 0.00% | 577 |
| 2025-10-09 | 2025-10-06 | 0.075 | 7,597 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.075 | 7,597 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.069 | 7,597 | +0 | 0.00% | 524 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,597 | +0 | 0.00% | 463 |
| 2025-10-02 | 2025-09-29 | 0.058 | 7,597 | +0 | 0.00% | 441 |
| 2025-09-30 | 2025-09-26 | 0.059 | 7,597 | +0 | 0.00% | 448 |
| 2025-09-29 | 2025-09-25 | 0.063 | 7,597 | +0 | 0.00% | 479 |
| 2025-09-26 | 2025-09-24 | 0.064 | 7,597 | +0 | 0.00% | 486 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,597 | +0 | 0.00% | 479 |
| 2025-09-24 | 2025-09-22 | 0.058 | 7,597 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 0.058 | 7,597 | +0 | 0.00% | 441 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,597 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.061 | 7,597 | +0 | 0.00% | 463 |
| 2025-09-18 | 2025-09-16 | 0.057 | 7,597 | +0 | 0.00% | 433 |
| 2025-09-17 | 2025-09-15 | 0.061 | 7,597 | +0 | 0.00% | 463 |
| 2025-09-16 | 2025-09-12 | 0.064 | 7,597 | +0 | 0.00% | 486 |
| 2025-09-15 | 2025-09-11 | 0.065 | 7,597 | +0 | 0.00% | 494 |
| 2025-09-12 | 2025-09-10 | 0.063 | 7,597 | +0 | 0.00% | 479 |
| 2025-09-11 | 2025-09-09 | 0.065 | 7,597 | +0 | 0.00% | 494 |
| 2025-09-10 | 2025-09-08 | 0.063 | 7,597 | +0 | 0.00% | 479 |
| 2025-09-09 | 2025-09-05 | 0.058 | 7,597 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.057 | 7,597 | +0 | 0.00% | 433 |
| 2025-09-05 | 2025-09-03 | 0.064 | 7,597 | +0 | 0.00% | 486 |
| 2025-09-04 | 2025-09-02 | 0.067 | 7,597 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.069 | 7,597 | +0 | 0.00% | 524 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,597 | +0 | 0.00% | 547 |
| 2025-09-01 | 2025-08-28 | 0.069 | 7,597 | +0 | 0.00% | 524 |
| 2025-08-29 | 2025-08-27 | 0.067 | 7,597 | +0 | 0.00% | 509 |
| 2025-08-28 | 2025-08-26 | 0.074 | 7,597 | +0 | 0.00% | 562 |
| 2025-08-27 | 2025-08-25 | 0.081 | 7,597 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 0.075 | 7,597 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.068 | 7,597 | +0 | 0.00% | 517 |
| 2025-08-22 | 2025-08-20 | 0.062 | 7,597 | +0 | 0.00% | 471 |
| 2025-08-21 | 2025-08-19 | 0.056 | 7,597 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.063 | 7,597 | +0 | 0.00% | 479 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,597 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.055 | 7,597 | +0 | 0.00% | 418 |
| 2025-08-15 | 2025-08-13 | 0.054 | 7,597 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 0.053 | 7,597 | +0 | 0.00% | 403 |
| 2025-08-13 | 2025-08-11 | 0.050 | 7,597 | +0 | 0.00% | 380 |
| 2025-08-12 | 2025-08-08 | 0.046 | 7,597 | +0 | 0.00% | 349 |
| 2025-08-11 | 2025-08-07 | 0.046 | 7,597 | +0 | 0.00% | 349 |
| 2025-08-08 | 2025-08-06 | 0.046 | 7,597 | +0 | 0.00% | 349 |
| 2025-08-07 | 2025-08-05 | 0.045 | 7,597 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.050 | 7,597 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.048 | 7,597 | +0 | 0.00% | 365 |
| 2025-08-04 | 2025-07-31 | 0.051 | 7,597 | +0 | 0.00% | 387 |
| 2025-08-01 | 2025-07-30 | 0.051 | 7,597 | +0 | 0.00% | 387 |
| 2025-07-31 | 2025-07-29 | 0.052 | 7,597 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.047 | 7,597 | +0 | 0.00% | 357 |
| 2025-07-29 | 2025-07-25 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-07-28 | 2025-07-24 | 0.037 | 7,597 | +0 | 0.00% | 281 |
| 2025-07-25 | 2025-07-23 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-07-24 | 2025-07-22 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-07-23 | 2025-07-21 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-07-22 | 2025-07-18 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-07-21 | 2025-07-17 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-07-18 | 2025-07-16 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-07-17 | 2025-07-15 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-07-16 | 2025-07-14 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-07-11 | 2025-07-09 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-07-07 | 2025-07-03 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-07-03 | 2025-06-30 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-06-30 | 2025-06-26 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-06-27 | 2025-06-25 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-17 | 2025-06-13 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-16 | 2025-06-12 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-11 | 2025-06-09 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-09 | 2025-06-05 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-06-04 | 2025-06-02 | 0.036 | 7,597 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-05-29 | 2025-05-27 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-05-27 | 2025-05-23 | 0.035 | 7,597 | +0 | 0.00% | 266 |
| 2025-05-26 | 2025-05-22 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-05-21 | 2025-05-19 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-05-20 | 2025-05-16 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-05-16 | 2025-05-14 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-05-13 | 2025-05-09 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-04-28 | 2025-04-24 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-24 | 2025-04-22 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-23 | 2025-04-17 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-17 | 2025-04-15 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-16 | 2025-04-14 | 0.034 | 7,597 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-14 | 2025-04-10 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-10 | 2025-04-08 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-09 | 2025-04-07 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-08 | 2025-04-03 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-07 | 2025-04-02 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-04-03 | 2025-04-01 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 0.033 | 7,597 | +0 | 0.00% | 251 |
| 2025-03-31 | 2025-03-27 | 0.032 | 7,597 | +0 | 0.00% | 243 |
| 2025-03-28 | 2025-03-26 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-03-27 | 2025-03-25 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-03-24 | 2025-03-20 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-03-21 | 2025-03-19 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-03-20 | 2025-03-18 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-03-18 | 2025-03-14 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-03-17 | 2025-03-13 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-03-13 | 2025-03-11 | 0.026 | 7,597 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.026 | 7,597 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.026 | 7,597 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-03-06 | 2025-03-04 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.028 | 7,597 | +0 | 0.00% | 213 |
| 2025-02-27 | 2025-02-25 | 0.029 | 7,597 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-02-24 | 2025-02-20 | 0.031 | 7,597 | +0 | 0.00% | 236 |
| 2025-02-21 | 2025-02-19 | 0.030 | 7,597 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.027 | 7,597 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.024 | 7,597 | +0 | 0.00% | 182 |
| 2025-02-18 | 2025-02-14 | 0.025 | 7,597 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.024 | 7,597 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.019 | 7,597 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-02-12 | 2025-02-10 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.017 | 7,597 | +0 | 0.00% | 129 |
| 2025-02-10 | 2025-02-06 | 0.017 | 7,597 | +0 | 0.00% | 129 |
| 2025-02-07 | 2025-02-05 | 0.017 | 7,597 | +0 | 0.00% | 129 |
| 2025-02-06 | 2025-02-04 | 0.017 | 7,597 | +0 | 0.00% | 129 |
| 2025-02-05 | 2025-02-03 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.019 | 7,597 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-01-27 | 2025-01-23 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-01-24 | 2025-01-22 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-01-23 | 2025-01-21 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2025-01-21 | 2025-01-17 | 0.017 | 7,597 | +0 | 0.00% | 129 |
| 2025-01-20 | 2025-01-16 | 0.019 | 7,597 | +0 | 0.00% | 144 |
| 2025-01-17 | 2025-01-15 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,597 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,597 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,597 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,597 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.023 | 7,597 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.019 | 7,597 | +0 | 0.00% | 144 |
| 2024-12-30 | 2024-12-24 | 0.019 | 7,597 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.018 | 7,597 | +0 | 0.00% | 137 |
| 2024-12-23 | 2024-12-19 | 0.019 | 7,597 | +0 | 0.00% | 144 |
| 2024-12-20 | 2024-12-18 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.020 | 7,597 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.020 | 7,597 | -30,000 | 0.00% | 152 |
| 2023-11-27 | 2023-11-23 | 0.080 | 37,597 | +2,000 | 0.00% | 3,008 |
| 2023-09-20 | 2023-09-18 | 0.260 | 35,597 | +33,817 | 0.00% | 9,255 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,780 | -33,818 | 0.00% | 463 |
| 2020-02-28 | 2020-02-26 | 0.280 | 35,598 | +35 | 0.00% | 9,967 |
| 2019-09-25 | 2019-09-23 | 0.440 | 35,563 | +30,000 | 0.00% | 15,648 |
| 2019-09-03 | 2019-08-30 | 0.320 | 5,563 | -70 | 0.00% | 1,780 |
| 2019-01-22 | 2019-01-18 | 0.640 | 5,633 | +266 | 0.00% | 3,605 |
| 2018-11-02 | 2018-10-31 | 0.540 | 5,367 | -250 | 0.00% | 2,898 |
| 2016-09-29 | 2016-09-27 | 3.160 | 5,617 | +328 | 0.00% | 17,750 |
| 2016-07-20 | 2016-07-18 | 3.520 | 5,289 | -10,000 | 0.00% | 18,617 |
| 2016-07-07 | 2016-07-05 | 4.060 | 15,289 | +10,000 | 0.00% | 62,073 |
| 2016-06-06 | 2016-06-02 | 2.180 | 5,289 | -25,000 | 0.00% | 11,530 |
| 2016-06-02 | 2016-05-31 | 2.080 | 30,289 | +25,000 | 0.00% | 63,001 |
| 2015-08-28 | 2015-08-26 | 1.540 | 5,289 | -30,000 | 0.00% | 8,145 |
| 2015-08-27 | 2015-08-25 | 1.500 | 35,289 | +30,000 | 0.00% | 52,934 |
| 2015-07-09 | 2015-07-07 | 4.080 | 5,289 | -31 | 0.00% | 21,579 |
| 2015-05-29 | 2015-05-27 | 7.400 | 5,320 | +2 | 0.00% | 39,368 |
| 2015-05-26 | 2015-05-21 | 7.000 | 5,318 | -4,000 | 0.00% | 37,226 |
| 2015-05-04 | 2015-04-29 | 7.700 | 9,318 | +4,000 | 0.00% | 71,749 |
| 2015-03-27 | 2015-03-25 | 6.700 | 5,318 | +1 | 0.00% | 35,631 |
| 2014-11-17 | 2014-11-13 | 7.800 | 5,317 | -3,000 | 0.00% | 41,473 |
| 2014-09-02 | 2014-08-29 | 7.000 | 8,317 | -10,000 | 0.00% | 58,219 |
| 2014-08-28 | 2014-08-26 | 7.200 | 18,317 | +3,000 | 0.00% | 131,882 |
| 2014-08-27 | 2014-08-25 | 7.400 | 15,317 | +13,000 | 0.00% | 113,346 |
| 2014-06-06 | 2014-06-04 | 7.800 | 2,317 | -31 | 0.00% | 18,073 |
| 2014-04-17 | 2014-04-15 | 7.300 | 2,348 | -1,000 | 0.00% | 17,140 |
| 2014-04-01 | 2014-03-28 | 7.200 | 3,348 | +1,000 | 0.00% | 24,106 |
| 2013-12-03 | 2013-11-29 | 6.600 | 2,348 | +53 | 0.00% | 15,497 |
| 2013-02-08 | 2013-02-06 | 9.500 | 2,295 | -250 | 0.00% | 21,803 |
| 2013-01-29 | 2013-01-25 | 10.400 | 2,545 | -2,500 | 0.00% | 26,468 |
| 2013-01-28 | 2013-01-24 | 10.600 | 5,045 | +2,500 | 0.00% | 53,477 |
| 2012-12-19 | 2012-12-17 | 10.000 | 2,545 | +250 | 0.00% | 25,450 |
| 2012-09-28 | 2012-09-26 | 9.100 | 2,295 | -375 | 0.00% | 20,885 |
| 2012-09-19 | 2012-09-17 | 8.400 | 2,670 | +422 | 0.00% | 22,428 |
| 2012-08-27 | 2012-08-23 | 7.700 | 2,248 | -188 | 0.00% | 17,310 |
| 2012-08-08 | 2012-08-06 | 7.000 | 2,436 | -7,500 | 0.00% | 17,052 |
| 2012-04-10 | 2012-04-03 | 5.400 | 9,936 | -188 | 0.00% | 53,654 |
| 2012-01-26 | 2012-01-19 | 4.600 | 10,124 | -7,999 | 0.00% | 46,570 |
| 2012-01-20 | 2012-01-18 | 4.580 | 18,123 | +7,999 | 0.00% | 83,003 |
| 2012-01-19 | 2012-01-17 | 4.200 | 10,124 | -6,499 | 0.00% | 42,521 |
| 2011-12-23 | 2011-12-21 | 3.960 | 16,623 | +3,500 | 0.00% | 65,827 |
| 2011-12-02 | 2011-11-30 | 4.200 | 13,123 | -5,000 | 0.00% | 55,117 |
| 2011-10-31 | 2011-10-27 | 4.180 | 18,123 | +5,000 | 0.00% | 75,754 |
| 2011-10-19 | 2011-10-17 | 4.380 | 13,123 | +2,999 | 0.00% | 57,479 |
| 2011-07-22 | 2011-07-20 | 7.400 | 10,124 | -130,499 | 0.00% | 74,918 |
| 2011-07-20 | 2011-07-18 | 7.200 | 140,623 | -100,000 | 0.02% | 1,012,486 |
| 2011-07-11 | 2011-07-07 | 5.300 | 240,623 | -2,500 | 0.04% | 1,275,302 |
| 2011-06-28 | 2011-06-24 | 4.940 | 243,123 | +2,500 | 0.04% | 1,201,028 |
| 2011-05-27 | 2011-05-25 | 5.600 | 240,623 | -19,657 | 0.04% | 1,347,489 |
| 2011-05-03 | 2011-04-28 | 5.900 | 260,280 | -2,500 | 0.04% | 1,535,652 |
| 2011-04-18 | 2011-04-14 | 5.600 | 262,780 | +78 | 0.04% | 1,471,568 |
| 2011-04-04 | 2011-03-31 | 5.500 | 262,702 | +2,500 | 0.04% | 1,444,861 |
| 2011-04-01 | 2011-03-30 | 5.600 | 260,202 | -250 | 0.04% | 1,457,131 |
| 2011-02-07 | 2011-01-31 | 6.400 | 260,452 | -9,000 | 0.04% | 1,666,893 |
| 2011-01-12 | 2011-01-10 | 6.500 | 269,452 | -187 | 0.04% | 1,751,438 |
| 2011-01-04 | 2010-12-31 | 7.000 | 269,639 | -5 | 0.04% | 1,887,473 |
| 2011-01-03 | 2010-12-29 | 6.900 | 269,644 | -42,000 | 0.04% | 1,860,544 |
| 2010-12-23 | 2010-12-21 | 7.100 | 311,644 | +312 | 0.05% | 2,212,672 |
| 2010-12-17 | 2010-12-15 | 6.400 | 311,332 | -500 | 0.05% | 1,992,525 |
| 2010-12-07 | 2010-12-03 | 6.100 | 311,832 | -5,000 | 0.05% | 1,902,175 |
| 2010-12-06 | 2010-12-02 | 6.300 | 316,832 | +4,000 | 0.05% | 1,996,042 |
| 2010-11-25 | 2010-11-23 | 6.800 | 312,832 | -42,000 | 0.05% | 2,127,258 |
| 2010-11-18 | 2010-11-16 | 7.100 | 354,832 | -250 | 0.06% | 2,519,307 |
| 2010-11-10 | 2010-11-08 | 7.100 | 355,082 | -2,500 | 0.06% | 2,521,082 |
| 2010-11-09 | 2010-11-05 | 7.200 | 357,582 | +27,500 | 0.06% | 2,574,590 |
| 2010-09-30 | 2010-09-28 | 6.500 | 330,082 | -50,000 | 0.05% | 2,145,533 |
| 2010-09-24 | 2010-09-21 | 6.500 | 380,082 | -4,500 | 0.06% | 2,470,533 |
| 2010-09-21 | 2010-09-17 | 6.500 | 384,582 | +49,500 | 0.06% | 2,499,783 |
| 2010-09-20 | 2010-09-16 | 6.200 | 335,082 | -25,000 | 0.05% | 2,077,508 |
| 2010-09-17 | 2010-09-15 | 5.900 | 360,082 | +5,000 | 0.06% | 2,124,484 |
| 2010-09-13 | 2010-09-09 | 6.100 | 355,082 | +25,000 | 0.06% | 2,166,000 |
| 2010-09-08 | 2010-09-06 | 6.400 | 330,082 | +500 | 0.05% | 2,112,525 |
| 2010-09-07 | 2010-09-03 | 6.200 | 329,582 | -4,000 | 0.05% | 2,043,408 |
| 2010-08-10 | 2010-08-06 | 6.300 | 333,582 | +313 | 0.05% | 2,101,567 |
| 2010-08-09 | 2010-08-05 | 6.000 | 333,269 | -5,000 | 0.05% | 1,999,614 |
| 2010-08-06 | 2010-08-04 | 5.700 | 338,269 | +5,000 | 0.05% | 1,928,133 |
| 2010-07-26 | 2010-07-22 | 5.500 | 333,269 | -4,000 | 0.05% | 1,832,980 |
| 2010-07-21 | 2010-07-19 | 4.800 | 337,269 | -5,000 | 0.05% | 1,618,891 |
| 2010-07-15 | 2010-07-13 | 4.500 | 342,269 | +5,000 | 0.06% | 1,540,211 |
| 2010-07-08 | 2010-07-06 | 5.000 | 337,269 | +5,000 | 0.06% | 1,686,345 |
| 2010-07-05 | 2010-06-30 | 5.500 | 332,269 | -4,500 | 0.06% | 1,827,480 |
| 2010-07-02 | 2010-06-29 | 5.600 | 336,769 | +4,000 | 0.06% | 1,885,906 |
| 2010-06-15 | 2010-06-11 | 5.900 | 332,769 | -2,500 | 0.06% | 1,963,337 |
| 2010-06-14 | 2010-06-10 | 5.800 | 335,269 | +2,500 | 0.06% | 1,944,560 |
| 2010-06-10 | 2010-06-08 | 6.100 | 332,769 | -25,000 | 0.06% | 2,029,891 |
| 2010-06-08 | 2010-06-04 | 5.900 | 357,769 | -7,500 | 0.06% | 2,110,837 |
| 2010-06-07 | 2010-06-03 | 5.900 | 365,269 | +5,000 | 0.06% | 2,155,087 |
| 2010-06-04 | 2010-06-02 | 5.900 | 360,269 | +2,500 | 0.06% | 2,125,587 |
| 2010-06-01 | 2010-05-28 | 6.300 | 357,769 | -25,000 | 0.06% | 2,253,945 |
| 2010-05-31 | 2010-05-27 | 6.200 | 382,769 | -30,000 | 0.06% | 2,373,168 |
| 2010-05-28 | 2010-05-26 | 6.000 | 412,769 | +25,000 | 0.07% | 2,476,614 |
| 2010-05-26 | 2010-05-24 | 6.800 | 387,769 | +50,000 | 0.06% | 2,636,829 |
| 2010-05-19 | 2010-05-17 | 6.900 | 337,769 | +55,000 | 0.06% | 2,330,606 |
| 2010-05-17 | 2010-05-13 | 7.000 | 282,769 | -50,250 | 0.05% | 1,979,383 |
| 2010-05-10 | 2010-05-06 | 5.900 | 333,019 | +15,000 | 0.06% | 1,964,812 |
| 2010-05-07 | 2010-05-05 | 6.100 | 318,019 | -4,000 | 0.05% | 1,939,916 |
| 2010-05-06 | 2010-05-04 | 6.300 | 322,019 | -41,500 | 0.05% | 2,028,720 |
| 2010-05-05 | 2010-05-03 | 6.500 | 363,519 | +15,000 | 0.06% | 2,362,874 |
| 2010-05-04 | 2010-04-30 | 6.900 | 348,519 | +15,000 | 0.06% | 2,404,781 |
| 2010-05-03 | 2010-04-29 | 7.100 | 333,519 | -19,750 | 0.06% | 2,367,985 |
| 2010-04-30 | 2010-04-28 | 6.700 | 353,269 | +65,000 | 0.06% | 2,366,902 |
| 2010-04-29 | 2010-04-27 | 6.900 | 288,269 | +45,500 | 0.05% | 1,989,056 |
| 2010-04-28 | 2010-04-26 | 6.500 | 242,769 | +29,000 | 0.04% | 1,577,999 |
| 2010-04-27 | 2010-04-23 | 7.100 | 213,769 | +25,000 | 0.04% | 1,517,760 |
| 2010-04-26 | 2010-04-22 | 7.300 | 188,769 | +3,650 | 0.03% | 1,378,014 |
| 2010-04-22 | 2010-04-20 | 7.500 | 185,119 | +10,000 | 0.03% | 1,388,393 |
| 2010-04-14 | 2010-04-12 | 9.000 | 175,119 | -5,000 | 0.03% | 1,576,071 |
| 2010-04-13 | 2010-04-09 | 8.900 | 180,119 | +5,000 | 0.03% | 1,603,059 |
| 2010-03-29 | 2010-03-25 | 8.600 | 175,119 | +10,000 | 0.03% | 1,506,023 |
| 2010-03-23 | 2010-03-19 | 9.300 | 165,119 | -22,000 | 0.03% | 1,535,607 |
| 2010-03-19 | 2010-03-17 | 8.300 | 187,119 | -3,000 | 0.03% | 1,553,088 |
| 2010-03-18 | 2010-03-16 | 8.500 | 190,119 | +3,000 | 0.03% | 1,616,012 |
| 2010-03-11 | 2010-03-09 | 9.100 | 187,119 | -2,500 | 0.03% | 1,702,783 |
| 2010-03-10 | 2010-03-08 | 8.600 | 189,619 | +2,500 | 0.03% | 1,630,723 |
| 2010-02-10 | 2010-02-08 | 9.300 | 187,119 | -4,000 | 0.03% | 1,740,207 |
| 2010-02-09 | 2010-02-05 | 9.400 | 191,119 | +3,000 | 0.03% | 1,796,519 |
| 2010-02-05 | 2010-02-03 | 9.900 | 188,119 | -15,000 | 0.03% | 1,862,378 |
| 2010-02-02 | 2010-01-29 | 10.200 | 203,119 | +15,250 | 0.04% | 2,071,814 |
| 2010-02-01 | 2010-01-28 | 10.200 | 187,869 | +500 | 0.03% | 1,916,264 |
| 2010-01-29 | 2010-01-27 | 9.600 | 187,369 | +1,000 | 0.03% | 1,798,742 |
| 2010-01-28 | 2010-01-26 | 9.600 | 186,369 | -15,000 | 0.03% | 1,789,142 |
| 2010-01-27 | 2010-01-25 | 9.700 | 201,369 | +9,000 | 0.04% | 1,953,279 |
| 2010-01-21 | 2010-01-19 | 10.200 | 192,369 | +35,000 | 0.03% | 1,962,164 |
| 2010-01-19 | 2010-01-15 | 10.600 | 157,369 | +20,000 | 0.03% | 1,668,111 |
| 2010-01-15 | 2010-01-13 | 10.200 | 137,369 | -10,000 | 0.02% | 1,401,164 |
| 2010-01-14 | 2010-01-12 | 9.800 | 147,369 | +47,500 | 0.03% | 1,444,216 |
| 2010-01-13 | 2010-01-11 | 10.200 | 99,869 | +10,000 | 0.02% | 1,018,664 |
| 2010-01-12 | 2010-01-08 | 11.200 | 89,869 | +30,875 | 0.02% | 1,006,533 |
| 2010-01-11 | 2010-01-07 | 10.800 | 58,994 | +34,000 | 0.01% | 637,135 |
| 2010-01-06 | 2010-01-04 | 8.300 | 24,994 | -2,500 | 0.01% | 207,450 |
| 2010-01-05 | 2009-12-31 | 8.300 | 27,494 | -2,500 | 0.01% | 228,200 |
| 2010-01-04 | 2009-12-29 | 7.800 | 29,994 | -2,802 | 0.01% | 233,953 |
| 2009-12-30 | 2009-12-28 | 7.800 | 32,796 | +3,000 | 0.01% | 255,809 |
| 2009-12-29 | 2009-12-24 | 7.600 | 29,796 | +5,000 | 0.01% | 226,450 |
| 2009-12-16 | 2009-12-14 | 8.100 | 24,796 | +8 | 0.01% | 200,848 |
| 2009-12-11 | 2009-12-09 | 7.900 | 24,788 | +5,000 | 0.01% | 195,825 |
| 2009-12-08 | 2009-12-04 | 8.400 | 19,788 | -1,000 | 0.00% | 166,219 |
| 2009-12-07 | 2009-12-03 | 8.300 | 20,788 | +687 | 0.00% | 172,540 |
| 2009-12-04 | 2009-12-02 | 8.200 | 20,101 | +250 | 0.00% | 164,828 |
| 2009-11-17 | 2009-11-13 | 9.700 | 19,851 | -100 | 0.00% | 192,555 |
| 2009-11-16 | 2009-11-12 | 9.600 | 19,951 | -62 | 0.00% | 191,530 |
| 2009-10-30 | 2009-10-28 | 9.400 | 20,013 | -3,000 | 0.00% | 188,122 |
| 2009-10-29 | 2009-10-27 | 9.500 | 23,013 | +3,000 | 0.00% | 218,624 |
| 2009-09-30 | 2009-09-28 | 10.800 | 20,013 | +187 | 0.00% | 216,140 |
| 2009-09-21 | 2009-09-17 | 10.600 | 19,826 | +125 | 0.00% | 210,156 |
| 2009-09-18 | 2009-09-16 | 10.600 | 19,701 | -100 | 0.00% | 208,831 |
| 2009-09-16 | 2009-09-14 | 11.400 | 19,801 | -250 | 0.00% | 225,731 |
| 2009-09-15 | 2009-09-11 | 10.600 | 20,051 | -9,600 | 0.00% | 212,541 |
| 2009-09-10 | 2009-09-08 | 8.700 | 29,651 | +313 | 0.01% | 257,964 |
| 2009-09-07 | 2009-09-03 | 9.200 | 29,338 | +812 | 0.01% | 269,910 |
| 2009-09-04 | 2009-09-02 | 8.800 | 28,526 | +2,750 | 0.01% | 251,029 |
| 2009-09-03 | 2009-09-01 | 10.000 | 25,776 | -250 | 0.01% | 257,760 |
| 2009-08-31 | 2009-08-27 | 10.800 | 26,026 | +250 | 0.01% | 281,081 |
| 2009-08-20 | 2009-08-18 | 11.400 | 25,776 | +2,125 | 0.01% | 293,846 |
| 2009-08-19 | 2009-08-17 | 11.800 | 23,651 | +6,500 | 0.00% | 279,082 |
| 2009-08-18 | 2009-08-14 | 13.200 | 17,151 | +2,000 | 0.00% | 226,393 |
| 2009-08-14 | 2009-08-12 | 13.000 | 15,151 | +5,000 | 0.00% | 196,963 |
| 2009-08-13 | 2009-08-11 | 13.400 | 10,151 | +250 | 0.00% | 136,023 |
| 2009-08-10 | 2009-08-06 | 14.000 | 9,901 | -219 | 0.00% | 138,614 |
| 2009-08-07 | 2009-08-05 | 13.800 | 10,120 | -5,000 | 0.00% | 139,656 |
| 2009-08-06 | 2009-08-04 | 13.600 | 15,120 | +5,000 | 0.00% | 205,632 |
| 2009-07-28 | 2009-07-24 | 14.000 | 10,120 | +344 | 0.00% | 141,680 |
| 2009-07-24 | 2009-07-22 | 13.400 | 9,776 | -375 | 0.00% | 130,998 |
| 2009-07-23 | 2009-07-21 | 13.000 | 10,151 | +188 | 0.00% | 131,963 |
| 2009-07-21 | 2009-07-17 | 13.600 | 9,963 | +250 | 0.00% | 135,497 |
| 2009-07-20 | 2009-07-16 | 13.400 | 9,713 | -422 | 0.00% | 130,154 |
| 2009-07-17 | 2009-07-15 | 12.600 | 10,135 | +125 | 0.00% | 127,701 |
| 2009-07-16 | 2009-07-14 | 11.600 | 10,010 | +250 | 0.00% | 116,116 |
| 2009-07-15 | 2009-07-13 | 12.000 | 9,760 | -375 | 0.00% | 117,120 |
| 2009-07-14 | 2009-07-10 | 13.400 | 10,135 | +62 | 0.00% | 135,809 |
| 2009-07-13 | 2009-07-09 | 13.800 | 10,073 | +250 | 0.00% | 139,007 |
| 2009-07-07 | 2009-07-03 | 15.000 | 9,823 | -675 | 0.00% | 147,345 |
| 2009-07-06 | 2009-07-02 | 13.200 | 10,498 | -10,031 | 0.00% | 138,574 |
| 2009-07-03 | 2009-06-30 | 12.600 | 20,529 | -94 | 0.00% | 258,665 |
| 2009-07-02 | 2009-06-29 | 13.000 | 20,623 | +875 | 0.00% | 268,099 |
| 2009-06-30 | 2009-06-26 | 11.400 | 19,748 | +8,969 | 0.00% | 225,127 |
| 2009-06-29 | 2009-06-25 | 11.800 | 10,779 | -672 | 0.00% | 127,192 |
| 2009-06-26 | 2009-06-24 | 10.400 | 11,451 | -219 | 0.00% | 119,090 |
| 2009-06-25 | 2009-06-23 | 9.100 | 11,670 | -1,500 | 0.00% | 106,197 |
| 2009-06-24 | 2009-06-22 | 9.200 | 13,170 | +250 | 0.00% | 121,164 |
| 2009-06-23 | 2009-06-19 | 9.000 | 12,920 | -656 | 0.00% | 116,280 |
| 2009-06-22 | 2009-06-18 | 8.400 | 13,576 | -2,594 | 0.00% | 114,038 |
| 2009-06-19 | 2009-06-17 | 8.600 | 16,170 | -2,875 | 0.00% | 139,062 |
| 2009-06-18 | 2009-06-16 | 8.500 | 19,045 | +2,156 | 0.00% | 161,883 |
| 2009-06-17 | 2009-06-15 | 8.500 | 16,889 | +157 | 0.00% | 143,557 |
| 2009-06-12 | 2009-06-10 | 8.400 | 16,732 | +625 | 0.00% | 140,549 |
| 2009-06-11 | 2009-06-09 | 8.700 | 16,107 | +2,500 | 0.00% | 140,131 |
| 2009-06-10 | 2009-06-08 | 8.600 | 13,607 | -5,000 | 0.00% | 117,020 |
| 2009-06-09 | 2009-06-05 | 8.400 | 18,607 | -20,313 | 0.00% | 156,299 |
| 2009-06-08 | 2009-06-04 | 8.600 | 38,920 | +24,875 | 0.01% | 334,712 |
| 2009-06-05 | 2009-06-03 | 7.400 | 14,045 | -10,000 | 0.00% | 103,933 |
| 2009-06-04 | 2009-06-02 | 6.600 | 24,045 | -625 | 0.00% | 158,697 |
| 2009-06-03 | 2009-06-01 | 6.200 | 24,670 | +312 | 0.01% | 152,954 |
| 2009-05-25 | 2009-05-21 | 6.300 | 24,358 | +10,625 | 0.01% | 153,455 |
| 2009-05-22 | 2009-05-20 | 6.900 | 13,733 | +157 | 0.00% | 94,758 |
| 2009-05-18 | 2009-05-14 | 5.200 | 13,576 | -5,000 | 0.00% | 70,595 |
| 2009-05-15 | 2009-05-13 | 5.100 | 18,576 | +5,000 | 0.00% | 94,738 |
| 2009-05-04 | 2009-04-29 | 4.400 | 13,576 | -180 | 0.00% | 59,734 |
| 2009-04-29 | 2009-04-27 | 4.880 | 13,756 | -5,000 | 0.00% | 67,129 |
| 2009-04-28 | 2009-04-24 | 5.800 | 18,756 | -4,611 | 0.00% | 108,785 |
| 2009-04-27 | 2009-04-23 | 5.900 | 23,367 | +938 | 0.00% | 137,865 |
| 2009-04-24 | 2009-04-22 | 5.700 | 22,429 | -16,250 | 0.00% | 127,845 |
| 2009-04-23 | 2009-04-21 | 5.600 | 38,679 | +4,062 | 0.01% | 216,602 |
| 2009-04-22 | 2009-04-20 | 5.100 | 34,617 | -10,000 | 0.01% | 176,547 |
| 2009-04-21 | 2009-04-17 | 5.700 | 44,617 | +11,250 | 0.01% | 254,317 |
| 2009-04-02 | 2009-03-31 | 5.800 | 33,367 | -12,607 | 0.01% | 193,529 |
| 2009-04-01 | 2009-03-30 | 4.000 | 45,974 | -9,688 | 0.01% | 183,896 |
| 2009-03-31 | 2009-03-27 | 2.820 | 55,662 | -9,141 | 0.01% | 156,967 |
| 2009-03-30 | 2009-03-26 | 3.300 | 64,803 | -18,148 | 0.01% | 213,850 |
| 2009-03-27 | 2009-03-25 | 2.880 | 82,951 | -13,047 | 0.02% | 238,899 |
| 2009-03-26 | 2009-03-24 | 2.220 | 95,998 | -94 | 0.02% | 213,116 |
| 2009-03-18 | 2009-03-16 | 1.700 | 96,092 | -5,000 | 0.02% | 163,356 |
| 2009-03-17 | 2009-03-13 | 1.520 | 101,092 | +5,625 | 0.02% | 153,660 |
| 2009-03-13 | 2009-03-11 | 1.300 | 95,467 | -625 | 0.02% | 124,107 |
| 2009-03-10 | 2009-03-06 | 1.340 | 96,092 | +625 | 0.02% | 128,763 |
| 2009-03-02 | 2009-02-26 | 1.300 | 95,467 | -625 | 0.02% | 124,107 |
| 2009-02-25 | 2009-02-23 | 1.140 | 96,092 | +312 | 0.02% | 109,545 |
| 2009-02-06 | 2009-02-04 | 1.200 | 95,780 | +391 | 0.02% | 114,936 |
| 2009-01-20 | 2009-01-16 | 1.160 | 95,389 | +38 | 0.02% | 110,651 |
| 2009-01-05 | 2008-12-31 | 1.260 | 95,351 | -937 | 0.02% | 120,142 |
| 2008-12-19 | 2008-12-17 | 1.180 | 96,288 | +625 | 0.02% | 113,620 |
| 2008-12-18 | 2008-12-16 | 1.140 | 95,663 | -313 | 0.02% | 109,056 |
| 2008-12-15 | 2008-12-11 | 1.180 | 95,976 | +313 | 0.02% | 113,252 |
| 2008-12-10 | 2008-12-08 | 1.140 | 95,663 | -625 | 0.02% | 109,056 |
| 2008-11-20 | 2008-11-18 | 0.940 | 96,288 | +937 | 0.02% | 90,511 |
| 2008-11-18 | 2008-11-14 | 1.040 | 95,351 | -312 | 0.02% | 99,165 |
| 2008-11-17 | 2008-11-13 | 0.960 | 95,663 | -625 | 0.02% | 91,836 |
| 2008-11-11 | 2008-11-07 | 1.080 | 96,288 | +625 | 0.02% | 103,991 |
| 2008-10-31 | 2008-10-29 | 0.880 | 95,663 | -625 | 0.02% | 84,183 |
| 2008-10-24 | 2008-10-22 | 1.180 | 96,288 | +781 | 0.02% | 113,620 |
| 2008-10-09 | 2008-10-06 | 1.400 | 95,507 | -346 | 0.02% | 133,710 |
| 2008-09-30 | 2008-09-26 | 1.360 | 95,853 | -313 | 0.02% | 130,360 |
| 2008-09-29 | 2008-09-25 | 1.260 | 96,166 | +313 | 0.02% | 121,169 |
| 2008-09-10 | 2008-09-08 | 1.600 | 95,853 | +312 | 0.03% | 153,365 |
| 2008-08-29 | 2008-08-27 | 1.500 | 95,541 | -492 | 0.05% | 143,312 |
| 2008-08-28 | 2008-08-26 | 1.340 | 96,033 | +313 | 0.05% | 128,684 |
| 2008-08-21 | 2008-08-19 | 1.640 | 95,720 | +156 | 0.05% | 156,981 |
| 2008-08-07 | 2008-08-04 | 1.840 | 95,564 | -625 | 0.05% | 175,838 |
| 2008-07-28 | 2008-07-24 | 1.760 | 96,189 | +469 | 0.05% | 169,293 |
| 2008-07-25 | 2008-07-23 | 1.740 | 95,720 | +156 | 0.05% | 166,553 |
| 2008-07-17 | 2008-07-15 | 1.820 | 95,564 | -938 | 0.05% | 173,926 |
| 2008-07-10 | 2008-07-08 | 1.860 | 96,502 | +625 | 0.05% | 179,494 |
| 2008-06-18 | 2008-06-16 | 1.980 | 95,877 | -625 | 0.05% | 189,836 |
| 2008-06-17 | 2008-06-13 | 1.840 | 96,502 | +313 | 0.05% | 177,564 |
| 2008-06-16 | 2008-06-12 | 2.020 | 96,189 | -15,625 | 0.05% | 194,302 |
| 2008-06-12 | 2008-06-10 | 2.060 | 111,814 | +1,562 | 0.06% | 230,337 |
| 2008-06-11 | 2008-06-06 | 2.180 | 110,252 | +625 | 0.06% | 240,349 |
| 2008-06-06 | 2008-06-04 | 2.120 | 109,627 | -937 | 0.06% | 232,409 |
| 2008-05-29 | 2008-05-27 | 2.180 | 110,564 | +937 | 0.06% | 241,030 |
| 2008-05-28 | 2008-05-26 | 2.200 | 109,627 | -625 | 0.06% | 241,179 |
| 2008-05-26 | 2008-05-22 | 2.160 | 110,252 | +313 | 0.06% | 238,144 |
| 2008-05-23 | 2008-05-21 | 2.200 | 109,939 | -625 | 0.06% | 241,866 |
| 2008-05-22 | 2008-05-20 | 2.180 | 110,564 | -1,250 | 0.06% | 241,030 |
| 2008-05-21 | 2008-05-19 | 2.140 | 111,814 | +1,250 | 0.06% | 239,282 |
| 2008-05-16 | 2008-05-14 | 2.240 | 110,564 | -625 | 0.06% | 247,663 |
| 2008-05-15 | 2008-05-13 | 2.400 | 111,189 | +858 | 0.06% | 266,854 |
| 2008-05-14 | 2008-05-09 | 2.080 | 110,331 | +313 | 0.06% | 229,488 |
| 2008-05-09 | 2008-05-07 | 1.900 | 110,018 | +625 | 0.06% | 209,034 |
| 2008-05-08 | 2008-05-06 | 1.740 | 109,393 | -65,636 | 0.06% | 190,344 |
| 2008-04-23 | 2008-04-21 | 1.664 | 175,029 | +65,636 | 0.10% | 291,248 |
| 2008-04-21 | 2008-04-17 | 1.728 | 109,393 | -3,125 | 0.06% | 189,031 |
| 2008-04-07 | 2008-04-02 | 1.792 | 112,518 | +9,375 | 0.06% | 201,632 |
| 2008-03-19 | 2008-03-17 | 1.824 | 103,143 | +3 | 0.06% | 188,133 |
| 2008-03-18 | 2008-03-14 | 1.920 | 103,140 | -156 | 0.06% | 198,029 |
| 2008-03-17 | 2008-03-13 | 1.920 | 103,296 | +109 | 0.06% | 198,328 |
| 2008-03-11 | 2008-03-07 | 1.920 | 103,187 | -156 | 0.06% | 198,119 |
| 2008-03-06 | 2008-03-04 | 2.080 | 103,343 | -24,556 | 0.06% | 214,953 |
| 2008-03-04 | 2008-02-29 | 2.272 | 127,899 | +31,250 | 0.07% | 290,587 |
| 2008-02-28 | 2008-02-26 | 2.272 | 96,649 | +3,125 | 0.05% | 219,587 |
| 2008-02-26 | 2008-02-22 | 2.400 | 93,524 | +54 | 0.05% | 224,458 |
| 2008-02-25 | 2008-02-21 | 2.336 | 93,470 | -3,437 | 0.05% | 218,346 |
| 2008-02-21 | 2008-02-19 | 2.304 | 96,907 | -3,210 | 0.06% | 223,274 |
| 2008-02-20 | 2008-02-18 | 2.176 | 100,117 | -6,230 | 0.06% | 217,855 |
| 2008-02-15 | 2008-02-13 | 2.048 | 106,347 | +31 | 0.06% | 217,799 |
| 2008-02-14 | 2008-02-12 | 2.080 | 106,316 | -313 | 0.06% | 221,137 |
| 2008-02-13 | 2008-02-11 | 1.856 | 106,629 | -158 | 0.06% | 197,903 |
| 2008-02-12 | 2008-02-06 | 1.664 | 106,787 | +93 | 0.06% | 177,694 |
| 2008-02-04 | 2008-01-31 | 1.376 | 106,694 | +133 | 0.06% | 146,811 |
| 2008-02-01 | 2008-01-30 | 1.504 | 106,561 | -156 | 0.06% | 160,268 |
| 2008-01-02 | 2007-12-27 | 1.856 | 106,717 | +19,181 | 0.06% | 198,067 |
| 2007-12-28 | 2007-12-24 | 2.144 | 87,536 | -6,368 | 0.05% | 187,677 |
| 2007-12-27 | 2007-12-20 | 1.888 | 93,904 | +150 | 0.05% | 177,291 |
| 2007-12-20 | 2007-12-18 | 1.760 | 93,754 | -1,098 | 0.06% | 165,007 |
| 2007-12-19 | 2007-12-17 | 1.824 | 94,852 | +251 | 0.06% | 173,010 |
| 2007-12-14 | 2007-12-12 | 2.336 | 94,601 | +3,125 | 0.06% | 220,988 |
| 2007-12-13 | 2007-12-11 | 2.400 | 91,476 | +41,868 | 0.06% | 219,542 |
| 2007-12-10 | 2007-12-06 | 2.688 | 49,608 | -10,469 | 0.05% | 133,346 |
| 2007-12-06 | 2007-12-04 | 2.368 | 60,077 | +9,375 | 0.06% | 142,262 |
| 2007-12-04 | 2007-11-30 | 2.816 | 50,702 | -9,375 | 0.05% | 142,777 |
| 2007-12-03 | 2007-11-29 | 2.176 | 60,077 | +10,969 | 0.06% | 130,728 |
| 2007-11-28 | 2007-11-26 | 2.592 | 49,108 | +3,125 | 0.05% | 127,288 |
| 2007-11-20 | 2007-11-16 | 3.264 | 45,983 | -9,375 | 0.04% | 150,089 |
| 2007-11-16 | 2007-11-14 | 3.232 | 55,358 | -31,250 | 0.05% | 178,917 |
| 2007-11-14 | 2007-11-12 | 3.200 | 86,608 | +31,250 | 0.08% | 277,146 |
| 2007-11-13 | 2007-11-09 | 3.200 | 55,358 | -11,072 | 0.05% | 177,146 |
| 2007-11-05 | 2007-11-01 | 3.413 | 66,430 | +3,647 | 0.05% | 226,748 |
| 2007-11-02 | 2007-10-31 | 3.440 | 62,783 | -3,750 | 0.05% | 215,974 |
| 2007-10-29 | 2007-10-25 | 3.493 | 66,533 | +3,750 | 0.05% | 232,422 |
| 2007-10-22 | 2007-10-17 | 3.067 | 62,783 | -7,500 | 0.05% | 192,535 |
| 2007-10-15 | 2007-10-11 | 3.147 | 70,283 | +7,500 | 0.06% | 221,157 |
| 2007-10-09 | 2007-10-05 | 3.280 | 62,783 | +7,500 | 0.05% | 205,928 |
| 2007-10-04 | 2007-10-02 | 3.280 | 55,283 | +113 | 0.04% | 181,328 |
| 2007-09-28 | 2007-09-25 | 3.413 | 55,170 | -7,500 | 0.04% | 188,314 |
| 2007-09-27 | 2007-09-24 | 3.493 | 62,670 | -7,500 | 0.05% | 218,927 |
| 2007-09-24 | 2007-09-20 | 3.733 | 70,170 | +7,500 | 0.06% | 261,968 |
| 2007-09-21 | 2007-09-19 | 4.107 | 62,670 | -3,750 | 0.05% | 257,365 |
| 2007-09-20 | 2007-09-18 | 3.467 | 66,420 | +3,750 | 0.05% | 230,256 |
| 2007-09-19 | 2007-09-17 | 3.680 | 62,670 | -188 | 0.05% | 230,626 |
| 2007-09-13 | 2007-09-11 | 3.600 | 62,858 | +94 | 0.05% | 226,289 |
| 2007-09-10 | 2007-09-06 | 3.573 | 62,764 | -7,500 | 0.05% | 224,277 |
| 2007-09-07 | 2007-09-05 | 3.813 | 70,264 | +7,500 | 0.06% | 267,940 |
| 2007-09-06 | 2007-09-04 | 4.027 | 62,764 | -7,500 | 0.05% | 252,730 |
| 2007-08-28 | 2007-08-24 | 4.640 | 70,264 | +5,250 | 0.06% | 326,025 |
| 2007-08-27 | 2007-08-23 | 4.640 | 65,014 | +7,500 | 0.05% | 301,665 |
| 2007-08-21 | 2007-08-17 | 3.600 | 57,514 | +7,500 | 0.05% | 207,050 |
| 2007-08-20 | 2007-08-16 | 4.240 | 50,014 | +7,500 | 0.04% | 212,059 |
| 2007-08-16 | 2007-08-14 | 4.960 | 42,514 | -3,750 | 0.03% | 210,869 |
| 2007-08-15 | 2007-08-13 | 5.067 | 46,264 | +15,048 | 0.04% | 234,404 |
| 2007-08-13 | 2007-08-09 | 5.307 | 31,216 | -5,438 | 0.03% | 165,653 |
| 2007-08-10 | 2007-08-08 | 5.200 | 36,654 | +3,750 | 0.03% | 190,601 |
| 2007-08-09 | 2007-08-07 | 5.093 | 32,904 | -1,875 | 0.03% | 167,591 |
| 2007-08-08 | 2007-08-06 | 6.347 | 34,779 | +1,688 | 0.03% | 220,731 |
| 2007-08-06 | 2007-08-02 | 6.347 | 33,091 | +24,093 | 0.03% | 210,018 |
| 2007-06-26 | 2007-06-22 | 8,998 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy