History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,347,343 | +0 | 0.03% | 347,787 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,347,343 | +0 | 0.03% | 395,608 |
| 2025-10-10 | 2025-10-08 | 0.076 | 4,347,343 | +0 | 0.03% | 330,398 |
| 2025-10-09 | 2025-10-06 | 0.075 | 4,347,343 | +0 | 0.03% | 326,051 |
| 2025-10-08 | 2025-10-03 | 0.075 | 4,347,343 | -390,000 | 0.03% | 326,051 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,737,343 | -75,000 | 0.03% | 274,766 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4,812,343 | -30,000 | 0.03% | 312,802 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,842,343 | +400,000 | 0.03% | 280,856 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,442,343 | +500,000 | 0.03% | 253,214 |
| 2025-09-01 | 2025-08-28 | 0.069 | 3,942,343 | +1,500,000 | 0.03% | 272,022 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,442,343 | -1,000,000 | 0.02% | 183,176 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,442,343 | -1,000,000 | 0.02% | 234,079 |
| 2025-08-22 | 2025-08-20 | 0.062 | 4,442,343 | -500,000 | 0.03% | 275,425 |
| 2025-08-14 | 2025-08-12 | 0.053 | 4,942,343 | -2,000,000 | 0.04% | 261,944 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,942,343 | -3,000,000 | 0.06% | 222,155 |
| 2025-06-26 | 2025-06-24 | 0.035 | 9,942,343 | -2,000,000 | 0.08% | 347,982 |
| 2025-05-27 | 2025-05-23 | 0.035 | 11,942,343 | +500,000 | 0.10% | 417,982 |
| 2025-05-14 | 2025-05-12 | 0.028 | 11,442,343 | -550,000 | 0.09% | 320,386 |
| 2025-05-13 | 2025-05-09 | 0.027 | 11,992,343 | -1,450,000 | 0.10% | 323,793 |
| 2025-04-30 | 2025-04-28 | 0.030 | 13,442,343 | -1,000,000 | 0.11% | 403,270 |
| 2025-04-29 | 2025-04-25 | 0.030 | 14,442,343 | -1,000,000 | 0.12% | 433,270 |
| 2025-04-15 | 2025-04-11 | 0.032 | 15,442,343 | +1,000,000 | 0.12% | 494,155 |
| 2025-04-07 | 2025-04-02 | 0.033 | 14,442,343 | -1,000,000 | 0.12% | 476,597 |
| 2025-04-02 | 2025-03-31 | 0.032 | 15,442,343 | +960,000 | 0.12% | 494,155 |
| 2025-04-01 | 2025-03-28 | 0.033 | 14,482,343 | +40,000 | 0.12% | 477,917 |
| 2025-03-27 | 2025-03-25 | 0.029 | 14,442,343 | +700,000 | 0.12% | 418,828 |
| 2025-03-18 | 2025-03-14 | 0.028 | 13,742,343 | +300,000 | 0.11% | 384,786 |
| 2025-02-28 | 2025-02-26 | 0.028 | 13,442,343 | +2,500,000 | 0.11% | 376,386 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,942,343 | +210,000 | 0.09% | 317,328 |
| 2025-02-26 | 2025-02-24 | 0.031 | 10,732,343 | +10,000 | 0.09% | 332,703 |
| 2025-02-25 | 2025-02-21 | 0.030 | 10,722,343 | +1,780,000 | 0.09% | 321,670 |
| 2025-02-24 | 2025-02-20 | 0.031 | 8,942,343 | -3,500,000 | 0.07% | 277,213 |
| 2025-02-21 | 2025-02-19 | 0.030 | 12,442,343 | +2,470,000 | 0.10% | 373,270 |
| 2025-02-18 | 2025-02-14 | 0.025 | 9,972,343 | -1,000,000 | 0.08% | 249,309 |
| 2025-02-17 | 2025-02-13 | 0.024 | 10,972,343 | -2,000,000 | 0.09% | 263,336 |
| 2025-02-13 | 2025-02-11 | 0.018 | 12,972,343 | +2,000,000 | 0.10% | 233,502 |
| 2025-02-11 | 2025-02-07 | 0.017 | 10,972,343 | +2,000,000 | 0.09% | 186,530 |
| 2025-02-06 | 2025-02-04 | 0.017 | 8,972,343 | +1,000,000 | 0.07% | 152,530 |
| 2025-02-05 | 2025-02-03 | 0.018 | 7,972,343 | +2,000,000 | 0.06% | 143,502 |
| 2025-01-22 | 2025-01-20 | 0.018 | 5,972,343 | -1,000,000 | 0.05% | 107,502 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,972,343 | +1,000,000 | 0.06% | 132,475 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,972,343 | -1,000,000 | 0.05% | 125,419 |
| 2024-12-06 | 2024-12-04 | 0.020 | 6,972,343 | +1,000,000 | 0.06% | 139,447 |
| 2024-11-13 | 2024-11-11 | 0.030 | 5,972,343 | +1,840,000 | 0.05% | 179,170 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,132,343 | +160,000 | 0.03% | 115,706 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,972,343 | +1,000,000 | 0.03% | 111,226 |
| 2024-11-08 | 2024-11-06 | 0.027 | 2,972,343 | +490,000 | 0.02% | 80,253 |
| 2024-11-07 | 2024-11-05 | 0.026 | 2,482,343 | -220,000 | 0.02% | 64,541 |
| 2024-11-06 | 2024-11-04 | 0.026 | 2,702,343 | -20,000 | 0.02% | 70,261 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,722,343 | -240,000 | 0.02% | 73,503 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,962,343 | -10,000 | 0.02% | 82,946 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,972,343 | -1,000,000 | 0.02% | 86,198 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,972,343 | +1,000,000 | 0.03% | 95,336 |
| 2024-10-23 | 2024-10-21 | 0.028 | 2,972,343 | +1,000,000 | 0.02% | 83,226 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,972,343 | +1,000,000 | 0.02% | 55,226 |
| 2024-10-18 | 2024-10-16 | 0.023 | 972,343 | -930,000 | 0.01% | 22,364 |
| 2024-10-17 | 2024-10-15 | 0.019 | 1,902,343 | -5,070,000 | 0.02% | 36,145 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,972,343 | +1,000,000 | 0.06% | 146,419 |
| 2024-10-15 | 2024-10-10 | 0.024 | 5,972,343 | +2,000,000 | 0.05% | 143,336 |
| 2024-10-14 | 2024-10-09 | 0.022 | 3,972,343 | -3,000,000 | 0.03% | 87,392 |
| 2024-10-10 | 2024-10-08 | 0.026 | 6,972,343 | -2,500,000 | 0.06% | 181,281 |
| 2024-10-03 | 2024-09-30 | 0.014 | 9,472,343 | +8,500,000 | 0.08% | 132,613 |
| 2023-09-20 | 2023-09-18 | 0.260 | 972,343 | +923,726 | 0.08% | 252,809 |
| 2023-09-18 | 2023-09-14 | 0.260 | 48,617 | -923,727 | 0.00% | 12,640 |
| 2021-04-01 | 2021-03-30 | 0.280 | 972,344 | +30,000 | 0.08% | 272,256 |
| 2021-03-19 | 2021-03-17 | 0.280 | 942,344 | -66,000 | 0.08% | 263,856 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,008,344 | +14,000 | 0.09% | 282,336 |
| 2021-02-22 | 2021-02-18 | 0.280 | 994,344 | +22,000 | 0.09% | 278,416 |
| 2019-09-09 | 2019-09-05 | 0.360 | 972,344 | +30,000 | 0.09% | 350,044 |
| 2018-05-30 | 2018-05-28 | 2.620 | 942,344 | -65,000 | 0.09% | 2,468,941 |
| 2017-06-20 | 2017-06-16 | 3.620 | 1,007,344 | -1,304,000 | 0.09% | 3,646,585 |
| 2017-04-10 | 2017-04-06 | 3.300 | 2,311,344 | -700,000 | 0.21% | 7,627,435 |
| 2017-03-21 | 2017-03-17 | 2.740 | 3,011,344 | +564,000 | 0.28% | 8,251,083 |
| 2017-03-20 | 2017-03-16 | 2.780 | 2,447,344 | +100,000 | 0.23% | 6,803,616 |
| 2017-03-17 | 2017-03-15 | 2.740 | 2,347,344 | +400,000 | 0.22% | 6,431,723 |
| 2017-02-20 | 2017-02-16 | 3.360 | 1,947,344 | -15,000 | 0.18% | 6,543,076 |
| 2017-02-09 | 2017-02-07 | 3.460 | 1,962,344 | -210,000 | 0.18% | 6,789,710 |
| 2017-02-08 | 2017-02-06 | 3.540 | 2,172,344 | -245,000 | 0.20% | 7,690,098 |
| 2016-12-13 | 2016-12-09 | 3.500 | 2,417,344 | +200,000 | 0.24% | 8,460,704 |
| 2016-12-08 | 2016-12-06 | 3.560 | 2,217,344 | +29,500 | 0.22% | 7,893,745 |
| 2016-12-07 | 2016-12-05 | 3.400 | 2,187,844 | +320,500 | 0.22% | 7,438,670 |
| 2016-10-27 | 2016-10-25 | 2.800 | 1,867,344 | +175,000 | 0.19% | 5,228,563 |
| 2016-10-26 | 2016-10-24 | 2.800 | 1,692,344 | +200,000 | 0.17% | 4,738,563 |
| 2016-06-29 | 2016-06-27 | 3.180 | 1,492,344 | +485,000 | 0.15% | 4,745,654 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,007,344 | -100,000 | 0.10% | 2,639,241 |
| 2016-06-24 | 2016-06-22 | 2.400 | 1,107,344 | -335,000 | 0.11% | 2,657,626 |
| 2016-06-23 | 2016-06-21 | 2.300 | 1,442,344 | -175,000 | 0.14% | 3,317,391 |
| 2016-06-06 | 2016-06-02 | 2.180 | 1,617,344 | +45,000 | 0.16% | 3,525,810 |
| 2016-06-03 | 2016-06-01 | 2.080 | 1,572,344 | +105,000 | 0.16% | 3,270,476 |
| 2016-06-01 | 2016-05-30 | 1.780 | 1,467,344 | -200,000 | 0.15% | 2,611,872 |
| 2016-05-12 | 2016-05-10 | 1.700 | 1,667,344 | -47,000 | 0.17% | 2,834,485 |
| 2016-05-11 | 2016-05-09 | 1.680 | 1,714,344 | +47,000 | 0.17% | 2,880,098 |
| 2016-04-07 | 2016-04-05 | 1.700 | 1,667,344 | -50,000 | 0.17% | 2,834,485 |
| 2016-04-06 | 2016-04-01 | 1.720 | 1,717,344 | +34,000 | 0.17% | 2,953,832 |
| 2016-04-05 | 2016-03-31 | 1.740 | 1,683,344 | +16,000 | 0.17% | 2,929,019 |
| 2016-03-11 | 2016-03-09 | 1.760 | 1,667,344 | -25,000 | 0.17% | 2,934,525 |
| 2016-03-07 | 2016-03-03 | 1.780 | 1,692,344 | +25,000 | 0.17% | 3,012,372 |
| 2016-02-26 | 2016-02-24 | 1.740 | 1,667,344 | -16,500 | 0.17% | 2,901,179 |
| 2016-02-25 | 2016-02-23 | 1.760 | 1,683,844 | -8,500 | 0.17% | 2,963,565 |
| 2016-02-24 | 2016-02-22 | 1.760 | 1,692,344 | +25,000 | 0.17% | 2,978,525 |
| 2016-01-06 | 2016-01-04 | 2.020 | 1,667,344 | -15,000 | 0.17% | 3,368,035 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,682,344 | -735,000 | 0.17% | 3,869,391 |
| 2016-01-04 | 2015-12-29 | 2.260 | 2,417,344 | -650,000 | 0.24% | 5,463,197 |
| 2015-12-28 | 2015-12-22 | 2.000 | 3,067,344 | -15,000 | 0.31% | 6,134,688 |
| 2015-12-01 | 2015-11-27 | 1.680 | 3,082,344 | +186,000 | 0.31% | 5,178,338 |
| 2015-11-06 | 2015-11-04 | 1.640 | 2,896,344 | -14,000 | 0.29% | 4,750,004 |
| 2015-11-05 | 2015-11-03 | 1.640 | 2,910,344 | +14,000 | 0.29% | 4,772,964 |
| 2015-11-02 | 2015-10-29 | 1.680 | 2,896,344 | -40,000 | 0.29% | 4,865,858 |
| 2015-10-29 | 2015-10-27 | 1.660 | 2,936,344 | +40,000 | 0.30% | 4,874,331 |
| 2015-10-20 | 2015-10-16 | 1.860 | 2,896,344 | +15,000 | 0.29% | 5,387,200 |
| 2015-10-09 | 2015-10-07 | 1.960 | 2,881,344 | -300,000 | 0.29% | 5,647,434 |
| 2015-10-08 | 2015-10-06 | 1.880 | 3,181,344 | -10,000 | 0.32% | 5,980,927 |
| 2015-10-02 | 2015-09-29 | 1.860 | 3,191,344 | -376,000 | 0.32% | 5,935,900 |
| 2015-09-30 | 2015-09-25 | 1.980 | 3,567,344 | +5,000 | 0.36% | 7,063,341 |
| 2015-09-29 | 2015-09-24 | 1.980 | 3,562,344 | -195,000 | 0.36% | 7,053,441 |
| 2015-09-25 | 2015-09-23 | 1.980 | 3,757,344 | -57,500 | 0.38% | 7,439,541 |
| 2015-09-21 | 2015-09-17 | 2.040 | 3,814,844 | +275,000 | 0.38% | 7,782,282 |
| 2015-09-16 | 2015-09-14 | 2.120 | 3,539,844 | +10,000 | 0.42% | 7,504,469 |
| 2015-09-11 | 2015-09-09 | 2.360 | 3,529,844 | -25,000 | 0.42% | 8,330,432 |
| 2015-09-02 | 2015-08-31 | 2.160 | 3,554,844 | -65,000 | 0.42% | 7,678,463 |
| 2015-08-31 | 2015-08-27 | 1.780 | 3,619,844 | -20,000 | 0.43% | 6,443,322 |
| 2015-08-27 | 2015-08-25 | 1.500 | 3,639,844 | -50,000 | 0.43% | 5,459,766 |
| 2015-08-26 | 2015-08-24 | 1.660 | 3,689,844 | -30,000 | 0.43% | 6,125,141 |
| 2015-08-24 | 2015-08-20 | 1.640 | 3,719,844 | +2,380,000 | 0.44% | 6,100,544 |
| 2015-08-21 | 2015-08-19 | 3.720 | 1,339,844 | -4,000 | 0.16% | 4,984,220 |
| 2015-08-20 | 2015-08-18 | 4.180 | 1,343,844 | +10,000 | 0.16% | 5,617,268 |
| 2015-08-17 | 2015-08-13 | 4.880 | 1,333,844 | -79,000 | 0.16% | 6,509,159 |
| 2015-08-13 | 2015-08-11 | 5.000 | 1,412,844 | -100,000 | 0.17% | 7,064,220 |
| 2015-08-05 | 2015-08-03 | 4.960 | 1,512,844 | -14,500 | 0.18% | 7,503,706 |
| 2015-07-09 | 2015-07-07 | 4.080 | 1,527,344 | +190,000 | 0.18% | 6,231,564 |
| 2015-07-08 | 2015-07-06 | 6.000 | 1,337,344 | +50,000 | 0.16% | 8,024,064 |
| 2015-07-07 | 2015-07-03 | 6.800 | 1,287,344 | -323,500 | 0.16% | 8,753,939 |
| 2015-07-03 | 2015-06-30 | 7.000 | 1,610,844 | -210,000 | 0.19% | 11,275,908 |
| 2015-06-29 | 2015-06-25 | 7.300 | 1,820,844 | +90,000 | 0.22% | 13,292,161 |
| 2015-06-19 | 2015-06-17 | 7.400 | 1,730,844 | +50,000 | 0.21% | 12,808,246 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,680,844 | -126,500 | 0.20% | 12,438,246 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,807,344 | -33,000 | 0.22% | 12,470,674 |
| 2015-06-15 | 2015-06-11 | 6.800 | 1,840,344 | -500 | 0.22% | 12,514,339 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,840,844 | -155,000 | 0.22% | 12,517,739 |
| 2015-06-10 | 2015-06-08 | 6.900 | 1,995,844 | +75,000 | 0.24% | 13,771,324 |
| 2015-06-09 | 2015-06-05 | 6.900 | 1,920,844 | -315,000 | 0.23% | 13,253,824 |
| 2015-06-08 | 2015-06-04 | 6.900 | 2,235,844 | +25,000 | 0.27% | 15,427,324 |
| 2015-06-05 | 2015-06-03 | 7.000 | 2,210,844 | -225,000 | 0.27% | 15,475,908 |
| 2015-06-04 | 2015-06-02 | 7.100 | 2,435,844 | -2,500 | 0.29% | 17,294,492 |
| 2015-06-03 | 2015-06-01 | 7.100 | 2,438,344 | -5,000 | 0.29% | 17,312,242 |
| 2015-06-02 | 2015-05-29 | 7.000 | 2,443,344 | +60,000 | 0.29% | 17,103,408 |
| 2015-06-01 | 2015-05-28 | 7.200 | 2,383,344 | -32,500 | 0.29% | 17,160,077 |
| 2015-05-29 | 2015-05-27 | 7.400 | 2,415,844 | +400,000 | 0.29% | 17,877,246 |
| 2015-05-28 | 2015-05-26 | 7.300 | 2,015,844 | +881,000 | 0.24% | 14,715,661 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,134,844 | +2,500 | 0.14% | 8,284,361 |
| 2015-05-15 | 2015-05-13 | 7.300 | 1,132,344 | -50,000 | 0.14% | 8,266,111 |
| 2015-05-14 | 2015-05-12 | 7.300 | 1,182,344 | +50,000 | 0.14% | 8,631,111 |
| 2015-05-08 | 2015-05-06 | 7.200 | 1,132,344 | -185,000 | 0.14% | 8,152,877 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,317,344 | -25,000 | 0.16% | 9,484,877 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,342,344 | -67,000 | 0.16% | 10,067,580 |
| 2015-05-05 | 2015-04-30 | 7.600 | 1,409,344 | -21,500 | 0.17% | 10,711,014 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,430,844 | -89,500 | 0.17% | 11,017,499 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,520,344 | +77,500 | 0.18% | 10,186,305 |
| 2015-04-27 | 2015-04-23 | 6.800 | 1,442,844 | +43,000 | 0.17% | 9,811,339 |
| 2015-04-24 | 2015-04-22 | 6.700 | 1,399,844 | +57,000 | 0.17% | 9,378,955 |
| 2015-04-22 | 2015-04-20 | 6.600 | 1,342,844 | +100,000 | 0.16% | 8,862,770 |
| 2015-04-16 | 2015-04-14 | 6.700 | 1,242,844 | +50,000 | 0.15% | 8,327,055 |
| 2015-04-15 | 2015-04-13 | 6.800 | 1,192,844 | +50,000 | 0.14% | 8,111,339 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,142,844 | +15,000 | 0.14% | 8,114,192 |
| 2015-04-01 | 2015-03-30 | 7.200 | 1,127,844 | -15,000 | 0.14% | 8,120,477 |
| 2015-03-23 | 2015-03-19 | 7.000 | 1,142,844 | -10,000 | 0.14% | 7,999,908 |
| 2015-03-20 | 2015-03-18 | 6.800 | 1,152,844 | -10,000 | 0.14% | 7,839,339 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,162,844 | +20,000 | 0.14% | 8,023,624 |
| 2015-03-17 | 2015-03-13 | 7.500 | 1,142,844 | +11,000 | 0.14% | 8,571,330 |
| 2015-03-13 | 2015-03-11 | 7.500 | 1,131,844 | -11,000 | 0.14% | 8,488,830 |
| 2015-03-10 | 2015-03-06 | 7.700 | 1,142,844 | -26,500 | 0.14% | 8,799,899 |
| 2015-03-09 | 2015-03-05 | 7.600 | 1,169,344 | -25,000 | 0.14% | 8,887,014 |
| 2015-03-06 | 2015-03-04 | 7.500 | 1,194,344 | -35,000 | 0.14% | 8,957,580 |
| 2015-03-05 | 2015-03-03 | 7.500 | 1,229,344 | -30,000 | 0.15% | 9,220,080 |
| 2015-03-02 | 2015-02-26 | 7.100 | 1,259,344 | -35,000 | 0.15% | 8,941,342 |
| 2015-02-27 | 2015-02-25 | 6.800 | 1,294,344 | -25,000 | 0.16% | 8,801,539 |
| 2015-02-26 | 2015-02-24 | 7.000 | 1,319,344 | -29,000 | 0.16% | 9,235,408 |
| 2015-02-24 | 2015-02-18 | 6.400 | 1,348,344 | -11,000 | 0.16% | 8,629,402 |
| 2015-02-23 | 2015-02-16 | 6.400 | 1,359,344 | +15,000 | 0.16% | 8,699,802 |
| 2015-02-17 | 2015-02-13 | 6.500 | 1,344,344 | -15,000 | 0.16% | 8,738,236 |
| 2015-02-16 | 2015-02-12 | 6.500 | 1,359,344 | +15,000 | 0.16% | 8,835,736 |
| 2015-02-12 | 2015-02-10 | 6.700 | 1,344,344 | -10,000 | 0.16% | 9,007,105 |
| 2015-02-11 | 2015-02-09 | 6.700 | 1,354,344 | -16,000 | 0.16% | 9,074,105 |
| 2015-02-10 | 2015-02-06 | 6.700 | 1,370,344 | +11,000 | 0.17% | 9,181,305 |
| 2015-02-06 | 2015-02-04 | 6.600 | 1,359,344 | -35,000 | 0.16% | 8,971,670 |
| 2015-02-05 | 2015-02-03 | 6.600 | 1,394,344 | +32,500 | 0.17% | 9,202,670 |
| 2015-02-02 | 2015-01-29 | 6.700 | 1,361,844 | +2,500 | 0.16% | 9,124,355 |
| 2015-01-29 | 2015-01-27 | 6.700 | 1,359,344 | +25,000 | 0.16% | 9,107,605 |
| 2015-01-26 | 2015-01-22 | 6.700 | 1,334,344 | -80,000 | 0.16% | 8,940,105 |
| 2015-01-23 | 2015-01-21 | 6.700 | 1,414,344 | -120,000 | 0.17% | 9,476,105 |
| 2015-01-22 | 2015-01-20 | 6.700 | 1,534,344 | -82,500 | 0.18% | 10,280,105 |
| 2015-01-16 | 2015-01-14 | 6.800 | 1,616,844 | +150,000 | 0.19% | 10,994,539 |
| 2015-01-14 | 2015-01-12 | 7.000 | 1,466,844 | +130,500 | 0.18% | 10,267,908 |
| 2015-01-13 | 2015-01-09 | 7.300 | 1,336,344 | +49,500 | 0.16% | 9,755,311 |
| 2015-01-12 | 2015-01-08 | 7.300 | 1,286,844 | +135,000 | 0.16% | 9,393,961 |
| 2015-01-09 | 2015-01-07 | 7.500 | 1,151,844 | +25,000 | 0.14% | 8,638,830 |
| 2015-01-08 | 2015-01-06 | 7.600 | 1,126,844 | -32,500 | 0.14% | 8,564,014 |
| 2015-01-06 | 2015-01-02 | 7.600 | 1,159,344 | -110,000 | 0.14% | 8,811,014 |
| 2015-01-05 | 2014-12-31 | 7.800 | 1,269,344 | -15,000 | 0.15% | 9,900,883 |
| 2014-12-30 | 2014-12-24 | 7.400 | 1,284,344 | +25,000 | 0.15% | 9,504,146 |
| 2014-12-29 | 2014-12-22 | 7.400 | 1,259,344 | -25,000 | 0.15% | 9,319,146 |
| 2014-12-23 | 2014-12-19 | 7.200 | 1,284,344 | +25,000 | 0.15% | 9,247,277 |
| 2014-12-22 | 2014-12-18 | 7.200 | 1,259,344 | -25,000 | 0.15% | 9,067,277 |
| 2014-12-17 | 2014-12-15 | 7.400 | 1,284,344 | -20,000 | 0.15% | 9,504,146 |
| 2014-12-16 | 2014-12-12 | 7.200 | 1,304,344 | -50,000 | 0.16% | 9,391,277 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,354,344 | +25,000 | 0.16% | 9,615,842 |
| 2014-12-12 | 2014-12-10 | 7.200 | 1,329,344 | -50,000 | 0.16% | 9,571,277 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,379,344 | +50,000 | 0.17% | 9,793,342 |
| 2014-12-08 | 2014-12-04 | 7.200 | 1,329,344 | +25,000 | 0.16% | 9,571,277 |
| 2014-12-05 | 2014-12-03 | 7.300 | 1,304,344 | +99,500 | 0.16% | 9,521,711 |
| 2014-12-04 | 2014-12-02 | 7.200 | 1,204,844 | -4,500 | 0.15% | 8,674,877 |
| 2014-12-03 | 2014-12-01 | 7.200 | 1,209,344 | +50,000 | 0.15% | 8,707,277 |
| 2014-11-27 | 2014-11-25 | 7.500 | 1,159,344 | -70,000 | 0.14% | 8,695,080 |
| 2014-11-26 | 2014-11-24 | 7.800 | 1,229,344 | -125,000 | 0.15% | 9,588,883 |
| 2014-11-20 | 2014-11-18 | 7.800 | 1,354,344 | -35,000 | 0.16% | 10,563,883 |
| 2014-11-19 | 2014-11-17 | 8.100 | 1,389,344 | -65,000 | 0.17% | 11,253,686 |
| 2014-11-18 | 2014-11-14 | 7.900 | 1,454,344 | -115,000 | 0.18% | 11,489,318 |
| 2014-11-17 | 2014-11-13 | 7.800 | 1,569,344 | -1,500 | 0.19% | 12,240,883 |
| 2014-11-05 | 2014-11-03 | 7.100 | 1,570,844 | -75,000 | 0.19% | 11,152,992 |
| 2014-11-04 | 2014-10-31 | 7.200 | 1,645,844 | -25,000 | 0.20% | 11,850,077 |
| 2014-10-31 | 2014-10-29 | 7.000 | 1,670,844 | -15,000 | 0.20% | 11,695,908 |
| 2014-10-28 | 2014-10-24 | 7.100 | 1,685,844 | -15,000 | 0.20% | 11,969,492 |
| 2014-10-24 | 2014-10-22 | 7.100 | 1,700,844 | +45,000 | 0.20% | 12,075,992 |
| 2014-10-23 | 2014-10-21 | 7.000 | 1,655,844 | +85,000 | 0.20% | 11,590,908 |
| 2014-10-22 | 2014-10-20 | 6.700 | 1,570,844 | +15,000 | 0.19% | 10,524,655 |
| 2014-10-21 | 2014-10-17 | 7.100 | 1,555,844 | +23,500 | 0.19% | 11,046,492 |
| 2014-10-20 | 2014-10-16 | 7.100 | 1,532,344 | +76,500 | 0.18% | 10,879,642 |
| 2014-10-15 | 2014-10-13 | 7.500 | 1,455,844 | +25,000 | 0.18% | 10,918,830 |
| 2014-10-14 | 2014-10-10 | 7.500 | 1,430,844 | -25,000 | 0.17% | 10,731,330 |
| 2014-10-13 | 2014-10-09 | 7.100 | 1,455,844 | -23,500 | 0.18% | 10,336,492 |
| 2014-10-08 | 2014-10-06 | 7.600 | 1,479,344 | +6,000 | 0.18% | 11,243,014 |
| 2014-10-07 | 2014-10-03 | 7.500 | 1,473,344 | -6,000 | 0.18% | 11,050,080 |
| 2014-10-06 | 2014-09-30 | 7.600 | 1,479,344 | -2,500 | 0.18% | 11,243,014 |
| 2014-10-03 | 2014-09-29 | 7.700 | 1,481,844 | -40,000 | 0.18% | 11,410,199 |
| 2014-09-30 | 2014-09-26 | 7.700 | 1,521,844 | +40,000 | 0.18% | 11,718,199 |
| 2014-09-29 | 2014-09-25 | 7.400 | 1,481,844 | -100,000 | 0.18% | 10,965,646 |
| 2014-09-26 | 2014-09-24 | 7.700 | 1,581,844 | -50,000 | 0.19% | 12,180,199 |
| 2014-09-25 | 2014-09-23 | 7.200 | 1,631,844 | -125,000 | 0.20% | 11,749,277 |
| 2014-09-24 | 2014-09-22 | 6.500 | 1,756,844 | +50,000 | 0.21% | 11,419,486 |
| 2014-09-23 | 2014-09-19 | 6.500 | 1,706,844 | -75,000 | 0.21% | 11,094,486 |
| 2014-09-22 | 2014-09-18 | 6.500 | 1,781,844 | +30,000 | 0.21% | 11,581,986 |
| 2014-09-19 | 2014-09-17 | 6.600 | 1,751,844 | +16,500 | 0.21% | 11,562,170 |
| 2014-09-18 | 2014-09-16 | 6.600 | 1,735,344 | +15,000 | 0.21% | 11,453,270 |
| 2014-09-17 | 2014-09-15 | 6.500 | 1,720,344 | +43,500 | 0.21% | 11,182,236 |
| 2014-09-16 | 2014-09-12 | 6.600 | 1,676,844 | +16,500 | 0.20% | 11,067,170 |
| 2014-09-15 | 2014-09-11 | 6.600 | 1,660,344 | +21,000 | 0.20% | 10,958,270 |
| 2014-09-12 | 2014-09-10 | 6.600 | 1,639,344 | +5,000 | 0.20% | 10,819,670 |
| 2014-09-10 | 2014-09-05 | 6.800 | 1,634,344 | -25,000 | 0.20% | 11,113,539 |
| 2014-09-08 | 2014-09-04 | 6.800 | 1,659,344 | +10,000 | 0.20% | 11,283,539 |
| 2014-09-05 | 2014-09-03 | 6.800 | 1,649,344 | +100,000 | 0.20% | 11,215,539 |
| 2014-09-04 | 2014-09-02 | 6.700 | 1,549,344 | +67,500 | 0.19% | 10,380,605 |
| 2014-09-03 | 2014-09-01 | 6.900 | 1,481,844 | -15,000 | 0.18% | 10,224,724 |
| 2014-09-02 | 2014-08-29 | 7.000 | 1,496,844 | +62,000 | 0.18% | 10,477,908 |
| 2014-09-01 | 2014-08-28 | 6.800 | 1,434,844 | +12,500 | 0.17% | 9,756,939 |
| 2014-08-29 | 2014-08-27 | 7.000 | 1,422,344 | -23,500 | 0.17% | 9,956,408 |
| 2014-08-28 | 2014-08-26 | 7.200 | 1,445,844 | +133,000 | 0.20% | 10,410,077 |
| 2014-08-27 | 2014-08-25 | 7.400 | 1,312,844 | +87,000 | 0.18% | 9,715,046 |
| 2014-06-23 | 2014-06-19 | 8.700 | 1,225,844 | -9,500 | 0.17% | 10,664,843 |
| 2014-06-20 | 2014-06-18 | 8.400 | 1,235,344 | +21,500 | 0.17% | 10,376,890 |
| 2014-06-19 | 2014-06-17 | 8.500 | 1,213,844 | -13,500 | 0.17% | 10,317,674 |
| 2014-06-18 | 2014-06-16 | 8.700 | 1,227,344 | +22,000 | 0.17% | 10,677,893 |
| 2014-06-17 | 2014-06-13 | 8.800 | 1,205,344 | -14,500 | 0.17% | 10,607,027 |
| 2014-06-16 | 2014-06-12 | 8.700 | 1,219,844 | -54,500 | 0.17% | 10,612,643 |
| 2014-06-13 | 2014-06-11 | 8.400 | 1,274,344 | -1,500 | 0.18% | 10,704,490 |
| 2014-06-12 | 2014-06-10 | 8.700 | 1,275,844 | -50,000 | 0.18% | 11,099,843 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,325,844 | -25,500 | 0.18% | 11,667,427 |
| 2014-06-10 | 2014-06-06 | 8.800 | 1,351,344 | -5,000 | 0.19% | 11,891,827 |
| 2014-06-09 | 2014-06-05 | 8.500 | 1,356,344 | +40,000 | 0.19% | 11,528,924 |
| 2014-06-06 | 2014-06-04 | 7.800 | 1,316,344 | +175,000 | 0.18% | 10,267,483 |
| 2014-06-05 | 2014-06-03 | 7.400 | 1,141,344 | +50,000 | 0.16% | 8,445,946 |
| 2014-06-04 | 2014-05-30 | 7.200 | 1,091,344 | -21,500 | 0.15% | 7,857,677 |
| 2014-06-03 | 2014-05-29 | 7.200 | 1,112,844 | -3,500 | 0.15% | 8,012,477 |
| 2014-05-30 | 2014-05-28 | 7.300 | 1,116,344 | +50,000 | 0.15% | 8,149,311 |
| 2014-05-29 | 2014-05-27 | 7.400 | 1,066,344 | -36,500 | 0.15% | 7,890,946 |
| 2014-05-28 | 2014-05-26 | 7.400 | 1,102,844 | +38,000 | 0.15% | 8,161,046 |
| 2014-05-27 | 2014-05-23 | 7.400 | 1,064,844 | -26,500 | 0.15% | 7,879,846 |
| 2014-05-23 | 2014-05-21 | 7.400 | 1,091,344 | -45,500 | 0.15% | 8,075,946 |
| 2014-05-22 | 2014-05-20 | 7.300 | 1,136,844 | +45,500 | 0.16% | 8,298,961 |
| 2014-05-21 | 2014-05-19 | 7.400 | 1,091,344 | +33,500 | 0.15% | 8,075,946 |
| 2014-05-20 | 2014-05-16 | 7.200 | 1,057,844 | -8,500 | 0.15% | 7,616,477 |
| 2014-05-15 | 2014-05-13 | 7.100 | 1,066,344 | -18,000 | 0.15% | 7,571,042 |
| 2014-05-14 | 2014-05-12 | 7.000 | 1,084,344 | +15,000 | 0.15% | 7,590,408 |
| 2014-05-13 | 2014-05-09 | 7.100 | 1,069,344 | -500 | 0.15% | 7,592,342 |
| 2014-05-12 | 2014-05-08 | 7.200 | 1,069,844 | -51,000 | 0.15% | 7,702,877 |
| 2014-05-09 | 2014-05-07 | 7.200 | 1,120,844 | +52,000 | 0.16% | 8,070,077 |
| 2014-05-05 | 2014-04-30 | 7.200 | 1,068,844 | -76,000 | 0.15% | 7,695,677 |
| 2014-04-30 | 2014-04-28 | 7.100 | 1,144,844 | +25,000 | 0.16% | 8,128,392 |
| 2014-04-28 | 2014-04-24 | 7.200 | 1,119,844 | -1,500 | 0.16% | 8,062,877 |
| 2014-04-25 | 2014-04-23 | 7.200 | 1,121,344 | -162,500 | 0.16% | 8,073,677 |
| 2014-04-24 | 2014-04-22 | 7.300 | 1,283,844 | -45,000 | 0.18% | 9,372,061 |
| 2014-04-23 | 2014-04-17 | 7.400 | 1,328,844 | -27,000 | 0.18% | 9,833,446 |
| 2014-04-22 | 2014-04-16 | 7.300 | 1,355,844 | +24,000 | 0.19% | 9,897,661 |
| 2014-04-17 | 2014-04-15 | 7.300 | 1,331,844 | -10,000 | 0.18% | 9,722,461 |
| 2014-04-16 | 2014-04-14 | 7.300 | 1,341,844 | +51,000 | 0.19% | 9,795,461 |
| 2014-04-15 | 2014-04-11 | 7.400 | 1,290,844 | -6,500 | 0.18% | 9,552,246 |
| 2014-04-14 | 2014-04-10 | 7.300 | 1,297,344 | -14,500 | 0.18% | 9,470,611 |
| 2014-04-11 | 2014-04-09 | 7.300 | 1,311,844 | +16,000 | 0.18% | 9,576,461 |
| 2014-04-10 | 2014-04-08 | 7.400 | 1,295,844 | -17,500 | 0.18% | 9,589,246 |
| 2014-04-09 | 2014-04-07 | 7.400 | 1,313,344 | +6,500 | 0.18% | 9,718,746 |
| 2014-04-08 | 2014-04-04 | 7.500 | 1,306,844 | -19,000 | 0.18% | 9,801,330 |
| 2014-04-04 | 2014-04-02 | 7.500 | 1,325,844 | +15,000 | 0.18% | 9,943,830 |
| 2014-04-02 | 2014-03-31 | 7.400 | 1,310,844 | -24,000 | 0.18% | 9,700,246 |
| 2014-03-31 | 2014-03-27 | 7.400 | 1,334,844 | +20,000 | 0.18% | 9,877,846 |
| 2014-03-28 | 2014-03-26 | 7.600 | 1,314,844 | -10,000 | 0.18% | 9,992,814 |
| 2014-03-27 | 2014-03-25 | 7.500 | 1,324,844 | -5,000 | 0.18% | 9,936,330 |
| 2014-03-26 | 2014-03-24 | 7.600 | 1,329,844 | -7,500 | 0.18% | 10,106,814 |
| 2014-03-25 | 2014-03-21 | 7.000 | 1,337,344 | -7,500 | 0.19% | 9,361,408 |
| 2014-03-24 | 2014-03-20 | 6.400 | 1,344,844 | -7,500 | 0.19% | 8,607,002 |
| 2014-03-21 | 2014-03-19 | 6.700 | 1,352,344 | -7,500 | 0.19% | 9,060,705 |
| 2014-03-20 | 2014-03-18 | 6.400 | 1,359,844 | +7,500 | 0.19% | 8,703,002 |
| 2014-03-19 | 2014-03-17 | 6.400 | 1,352,344 | -7,500 | 0.19% | 8,655,002 |
| 2014-03-18 | 2014-03-14 | 6.300 | 1,359,844 | -12,500 | 0.19% | 8,567,017 |
| 2014-03-17 | 2014-03-13 | 6.300 | 1,372,344 | -13,500 | 0.19% | 8,645,767 |
| 2014-03-14 | 2014-03-12 | 6.300 | 1,385,844 | +22,500 | 0.19% | 8,730,817 |
| 2014-03-13 | 2014-03-11 | 6.200 | 1,363,344 | +11,000 | 0.19% | 8,452,733 |
| 2014-03-12 | 2014-03-10 | 6.300 | 1,352,344 | -7,500 | 0.19% | 8,519,767 |
| 2014-03-10 | 2014-03-06 | 6.400 | 1,359,844 | +7,500 | 0.19% | 8,703,002 |
| 2014-03-07 | 2014-03-05 | 6.400 | 1,352,344 | -9,500 | 0.19% | 8,655,002 |
| 2014-03-06 | 2014-03-04 | 6.300 | 1,361,844 | +7,000 | 0.19% | 8,579,617 |
| 2014-03-05 | 2014-03-03 | 6.400 | 1,354,844 | -2,500 | 0.19% | 8,671,002 |
| 2014-03-03 | 2014-02-27 | 6.400 | 1,357,344 | +7,000 | 0.19% | 8,687,002 |
| 2014-02-28 | 2014-02-26 | 6.400 | 1,350,344 | +500 | 0.19% | 8,642,202 |
| 2014-02-27 | 2014-02-25 | 6.400 | 1,349,844 | -4,000 | 0.19% | 8,639,002 |
| 2014-02-26 | 2014-02-24 | 6.400 | 1,353,844 | -1,000 | 0.19% | 8,664,602 |
| 2014-02-25 | 2014-02-21 | 6.400 | 1,354,844 | +2,500 | 0.19% | 8,671,002 |
| 2014-02-20 | 2014-02-18 | 6.300 | 1,352,344 | -5,000 | 0.19% | 8,519,767 |
| 2014-02-19 | 2014-02-17 | 6.300 | 1,357,344 | -9,000 | 0.19% | 8,551,267 |
| 2014-02-18 | 2014-02-14 | 6.300 | 1,366,344 | -1,000 | 0.19% | 8,607,967 |
| 2014-02-17 | 2014-02-13 | 6.300 | 1,367,344 | -5,000 | 0.19% | 8,614,267 |
| 2014-02-14 | 2014-02-12 | 6.400 | 1,372,344 | -5,000 | 0.19% | 8,783,002 |
| 2014-02-13 | 2014-02-11 | 6.400 | 1,377,344 | +10,000 | 0.19% | 8,815,002 |
| 2014-02-12 | 2014-02-10 | 6.600 | 1,367,344 | +15,000 | 0.19% | 9,024,470 |
| 2014-02-11 | 2014-02-07 | 6.700 | 1,352,344 | -8,500 | 0.19% | 9,060,705 |
| 2014-02-10 | 2014-02-06 | 6.600 | 1,360,844 | -1,500 | 0.19% | 8,981,570 |
| 2014-02-07 | 2014-02-05 | 6.700 | 1,362,344 | +10,500 | 0.19% | 9,127,705 |
| 2014-02-06 | 2014-02-04 | 6.600 | 1,351,844 | +1,000 | 0.19% | 8,922,170 |
| 2014-02-05 | 2014-01-30 | 6.500 | 1,350,844 | +6,000 | 0.19% | 8,780,486 |
| 2014-02-04 | 2014-01-28 | 6.200 | 1,344,844 | +10,000 | 0.19% | 8,338,033 |
| 2014-01-29 | 2014-01-27 | 6.200 | 1,334,844 | -18,500 | 0.18% | 8,276,033 |
| 2014-01-28 | 2014-01-24 | 6.100 | 1,353,344 | -22,500 | 0.19% | 8,255,398 |
| 2014-01-27 | 2014-01-23 | 6.100 | 1,375,844 | -1,500 | 0.19% | 8,392,648 |
| 2014-01-24 | 2014-01-22 | 6.100 | 1,377,344 | -4,500 | 0.19% | 8,401,798 |
| 2014-01-23 | 2014-01-21 | 6.100 | 1,381,844 | -20,000 | 0.19% | 8,429,248 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,401,844 | +12,500 | 0.19% | 8,691,433 |
| 2014-01-21 | 2014-01-17 | 6.200 | 1,389,344 | +37,000 | 0.19% | 8,613,933 |
| 2014-01-20 | 2014-01-16 | 6.200 | 1,352,344 | -19,000 | 0.19% | 8,384,533 |
| 2014-01-17 | 2014-01-15 | 6.200 | 1,371,344 | -7,500 | 0.19% | 8,502,333 |
| 2014-01-16 | 2014-01-14 | 6.200 | 1,378,844 | +19,000 | 0.19% | 8,548,833 |
| 2014-01-15 | 2014-01-13 | 6.200 | 1,359,844 | +5,000 | 0.19% | 8,431,033 |
| 2014-01-14 | 2014-01-10 | 6.200 | 1,354,844 | -13,500 | 0.19% | 8,400,033 |
| 2014-01-13 | 2014-01-09 | 6.200 | 1,368,344 | -13,500 | 0.19% | 8,483,733 |
| 2014-01-10 | 2014-01-08 | 6.200 | 1,381,844 | -15,000 | 0.19% | 8,567,433 |
| 2014-01-09 | 2014-01-07 | 6.200 | 1,396,844 | +17,500 | 0.19% | 8,660,433 |
| 2014-01-08 | 2014-01-06 | 6.200 | 1,379,344 | +10,000 | 0.19% | 8,551,933 |
| 2014-01-07 | 2014-01-03 | 6.200 | 1,369,344 | -1,000 | 0.19% | 8,489,933 |
| 2014-01-06 | 2014-01-02 | 6.200 | 1,370,344 | +2,000 | 0.19% | 8,496,133 |
| 2014-01-03 | 2013-12-31 | 6.200 | 1,368,344 | -19,500 | 0.19% | 8,483,733 |
| 2013-12-30 | 2013-12-24 | 6.400 | 1,387,844 | +1,000 | 0.19% | 8,882,202 |
| 2013-12-27 | 2013-12-20 | 6.400 | 1,386,844 | +34,500 | 0.19% | 8,875,802 |
| 2013-12-23 | 2013-12-19 | 6.600 | 1,352,344 | -9,500 | 0.19% | 8,925,470 |
| 2013-12-20 | 2013-12-18 | 6.600 | 1,361,844 | +23,500 | 0.19% | 8,988,170 |
| 2013-12-19 | 2013-12-17 | 6.700 | 1,338,344 | +9,000 | 0.19% | 8,966,905 |
| 2013-12-17 | 2013-12-13 | 6.800 | 1,329,344 | -13,500 | 0.18% | 9,039,539 |
| 2013-12-16 | 2013-12-12 | 6.600 | 1,342,844 | +1,000 | 0.19% | 8,862,770 |
| 2013-12-13 | 2013-12-11 | 6.600 | 1,341,844 | -20,000 | 0.19% | 8,856,170 |
| 2013-12-12 | 2013-12-10 | 6.500 | 1,361,844 | +15,500 | 0.19% | 8,851,986 |
| 2013-12-11 | 2013-12-09 | 6.600 | 1,346,344 | +500 | 0.19% | 8,885,870 |
| 2013-12-10 | 2013-12-06 | 6.600 | 1,345,844 | +9,000 | 0.19% | 8,882,570 |
| 2013-12-09 | 2013-12-05 | 6.700 | 1,336,844 | -5,000 | 0.19% | 8,956,855 |
| 2013-12-05 | 2013-12-03 | 6.700 | 1,341,844 | -7,500 | 0.19% | 8,990,355 |
| 2013-12-04 | 2013-12-02 | 6.600 | 1,349,344 | +7,500 | 0.19% | 8,905,670 |
| 2013-11-28 | 2013-11-26 | 6.400 | 1,341,844 | -15,000 | 0.19% | 8,587,802 |
| 2013-11-27 | 2013-11-25 | 6.500 | 1,356,844 | +15,000 | 0.19% | 8,819,486 |
| 2013-11-26 | 2013-11-22 | 6.600 | 1,341,844 | -7,000 | 0.19% | 8,856,170 |
| 2013-11-25 | 2013-11-21 | 6.600 | 1,348,844 | -7,000 | 0.19% | 8,902,370 |
| 2013-11-21 | 2013-11-19 | 6.600 | 1,355,844 | +14,500 | 0.19% | 8,948,570 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,341,344 | +19,000 | 0.19% | 8,852,870 |
| 2013-11-13 | 2013-11-11 | 6.900 | 1,322,344 | -8,000 | 0.18% | 9,124,174 |
| 2013-11-12 | 2013-11-08 | 6.900 | 1,330,344 | -3,500 | 0.18% | 9,179,374 |
| 2013-11-08 | 2013-11-06 | 7.200 | 1,333,844 | -6,000 | 0.18% | 9,603,677 |
| 2013-11-01 | 2013-10-30 | 7.000 | 1,339,844 | +19,000 | 0.19% | 9,378,908 |
| 2013-10-30 | 2013-10-28 | 7.000 | 1,320,844 | -67,000 | 0.18% | 9,245,908 |
| 2013-10-29 | 2013-10-25 | 7.000 | 1,387,844 | -89,000 | 0.19% | 9,714,908 |
| 2013-10-28 | 2013-10-24 | 7.200 | 1,476,844 | -1,500 | 0.20% | 10,633,277 |
| 2013-10-15 | 2013-10-10 | 6.900 | 1,478,344 | -22,000 | 0.20% | 10,200,574 |
| 2013-10-11 | 2013-10-09 | 6.900 | 1,500,344 | -2,500 | 0.21% | 10,352,374 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,502,844 | -500 | 0.21% | 10,369,624 |
| 2013-09-17 | 2013-09-13 | 7.000 | 1,503,344 | +25,000 | 0.21% | 10,523,408 |
| 2013-09-16 | 2013-09-12 | 7.100 | 1,478,344 | -25,000 | 0.20% | 10,496,242 |
| 2013-09-06 | 2013-09-04 | 7.100 | 1,503,344 | +100,000 | 0.21% | 10,673,742 |
| 2013-09-05 | 2013-09-03 | 6.900 | 1,403,344 | -41,500 | 0.19% | 9,683,074 |
| 2013-09-04 | 2013-09-02 | 6.800 | 1,444,844 | -8,500 | 0.20% | 9,824,939 |
| 2013-08-30 | 2013-08-28 | 6.800 | 1,453,344 | -65,000 | 0.20% | 9,882,739 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,518,344 | +150,500 | 0.21% | 10,324,739 |
| 2013-08-13 | 2013-08-09 | 6.700 | 1,367,844 | +14,000 | 0.19% | 9,164,555 |
| 2013-07-23 | 2013-07-19 | 6.300 | 1,353,844 | +105,500 | 0.19% | 8,529,217 |
| 2013-07-22 | 2013-07-18 | 6.700 | 1,248,344 | -75,500 | 0.17% | 8,363,905 |
| 2013-07-15 | 2013-07-11 | 7.300 | 1,323,844 | +6,500 | 0.18% | 9,664,061 |
| 2013-06-25 | 2013-06-21 | 7.700 | 1,317,344 | -6,500 | 0.18% | 10,143,549 |
| 2013-06-06 | 2013-06-04 | 7.800 | 1,323,844 | +40,000 | 0.18% | 10,325,983 |
| 2013-06-04 | 2013-05-31 | 7.500 | 1,283,844 | +25,000 | 0.18% | 9,628,830 |
| 2013-05-31 | 2013-05-29 | 7.200 | 1,258,844 | -76,500 | 0.17% | 9,063,677 |
| 2013-05-30 | 2013-05-28 | 7.400 | 1,335,344 | -1,000 | 0.19% | 9,881,546 |
| 2013-05-29 | 2013-05-27 | 7.500 | 1,336,344 | +7,500 | 0.19% | 10,022,580 |
| 2013-05-28 | 2013-05-24 | 7.500 | 1,328,844 | -7,500 | 0.18% | 9,966,330 |
| 2013-04-03 | 2013-03-28 | 8.200 | 1,336,344 | +7,500 | 0.19% | 10,958,021 |
| 2013-04-02 | 2013-03-27 | 8.300 | 1,328,844 | +31,500 | 0.19% | 11,029,405 |
| 2013-03-25 | 2013-03-21 | 8.900 | 1,297,344 | -9,000 | 0.19% | 11,546,362 |
| 2013-03-21 | 2013-03-19 | 8.900 | 1,306,344 | -37,500 | 0.19% | 11,626,462 |
| 2012-11-28 | 2012-11-26 | 9.000 | 1,343,844 | -5,000 | 0.20% | 12,094,596 |
| 2012-11-27 | 2012-11-23 | 8.800 | 1,348,844 | -5,000 | 0.20% | 11,869,827 |
| 2012-11-23 | 2012-11-21 | 8.800 | 1,353,844 | -40,000 | 0.20% | 11,913,827 |
| 2012-11-22 | 2012-11-20 | 8.800 | 1,393,844 | -40,500 | 0.21% | 12,265,827 |
| 2012-11-21 | 2012-11-19 | 8.800 | 1,434,344 | -14,500 | 0.22% | 12,622,227 |
| 2012-11-20 | 2012-11-16 | 8.800 | 1,448,844 | -100,000 | 0.22% | 12,749,827 |
| 2012-11-14 | 2012-11-12 | 8.800 | 1,548,844 | -3,000 | 0.23% | 13,629,827 |
| 2012-11-13 | 2012-11-09 | 8.800 | 1,551,844 | -2,000 | 0.23% | 13,656,227 |
| 2012-11-09 | 2012-11-07 | 8.800 | 1,553,844 | +15,000 | 0.23% | 13,673,827 |
| 2012-11-07 | 2012-11-05 | 8.500 | 1,538,844 | -3,000 | 0.23% | 13,080,174 |
| 2012-11-06 | 2012-11-02 | 8.500 | 1,541,844 | -2,000 | 0.23% | 13,105,674 |
| 2012-11-05 | 2012-11-01 | 8.700 | 1,543,844 | -20,000 | 0.23% | 13,431,443 |
| 2012-10-31 | 2012-10-29 | 8.900 | 1,563,844 | -189,500 | 0.24% | 13,918,212 |
| 2012-10-30 | 2012-10-26 | 9.000 | 1,753,344 | -5,000 | 0.26% | 15,780,096 |
| 2012-10-25 | 2012-10-22 | 9.000 | 1,758,344 | -10,000 | 0.26% | 15,825,096 |
| 2012-10-22 | 2012-10-18 | 9.000 | 1,768,344 | +15,000 | 0.27% | 15,915,096 |
| 2012-10-16 | 2012-10-12 | 8.700 | 1,753,344 | -11,500 | 0.26% | 15,254,093 |
| 2012-10-15 | 2012-10-11 | 8.700 | 1,764,844 | +6,500 | 0.27% | 15,354,143 |
| 2012-10-12 | 2012-10-10 | 8.900 | 1,758,344 | +20,000 | 0.26% | 15,649,262 |
| 2012-10-10 | 2012-10-08 | 9.000 | 1,738,344 | -7,000 | 0.26% | 15,645,096 |
| 2012-10-05 | 2012-10-03 | 9.100 | 1,745,344 | +26,000 | 0.26% | 15,882,630 |
| 2012-10-04 | 2012-09-28 | 9.300 | 1,719,344 | -9,000 | 0.26% | 15,989,899 |
| 2012-10-03 | 2012-09-27 | 9.300 | 1,728,344 | +75,000 | 0.26% | 16,073,599 |
| 2012-09-27 | 2012-09-25 | 9.100 | 1,653,344 | -250,000 | 0.25% | 15,045,430 |
| 2012-09-26 | 2012-09-24 | 9.500 | 1,903,344 | -170,500 | 0.29% | 18,081,768 |
| 2012-09-21 | 2012-09-19 | 8.900 | 2,073,844 | -50,000 | 0.31% | 18,457,212 |
| 2012-09-07 | 2012-09-05 | 7.900 | 2,123,844 | +50,000 | 0.32% | 16,778,368 |
| 2012-09-03 | 2012-08-30 | 7.900 | 2,073,844 | -20,000 | 0.31% | 16,383,368 |
| 2012-08-31 | 2012-08-29 | 7.700 | 2,093,844 | +20,000 | 0.31% | 16,122,599 |
| 2012-08-29 | 2012-08-27 | 7.700 | 2,073,844 | +15,000 | 0.31% | 15,968,599 |
| 2012-08-28 | 2012-08-24 | 7.600 | 2,058,844 | +50,000 | 0.31% | 15,647,214 |
| 2012-08-27 | 2012-08-23 | 7.700 | 2,008,844 | -125,500 | 0.30% | 15,468,099 |
| 2012-08-22 | 2012-08-20 | 7.200 | 2,134,344 | -500 | 0.32% | 15,367,277 |
| 2012-08-15 | 2012-08-13 | 7.200 | 2,134,844 | +25,000 | 0.32% | 15,370,877 |
| 2012-08-13 | 2012-08-09 | 7.200 | 2,109,844 | -25,000 | 0.32% | 15,190,877 |
| 2012-08-07 | 2012-08-03 | 7.000 | 2,134,844 | +25,000 | 0.32% | 14,943,908 |
| 2012-08-01 | 2012-07-30 | 6.900 | 2,109,844 | +50,000 | 0.32% | 14,557,924 |
| 2012-07-30 | 2012-07-26 | 6.700 | 2,059,844 | -41,500 | 0.31% | 13,800,955 |
| 2012-07-27 | 2012-07-25 | 6.600 | 2,101,344 | -4,000 | 0.32% | 13,868,870 |
| 2012-07-26 | 2012-07-24 | 6.600 | 2,105,344 | -4,500 | 0.32% | 13,895,270 |
| 2012-07-24 | 2012-07-20 | 6.600 | 2,109,844 | -42,500 | 0.32% | 13,924,970 |
| 2012-07-20 | 2012-07-18 | 6.700 | 2,152,344 | -500 | 0.32% | 14,420,705 |
| 2012-07-05 | 2012-07-03 | 5.400 | 2,152,844 | +12,000 | 0.32% | 11,625,358 |
| 2012-06-25 | 2012-06-21 | 5.500 | 2,140,844 | -12,000 | 0.32% | 11,774,642 |
| 2012-06-18 | 2012-06-14 | 5.500 | 2,152,844 | +100,000 | 0.32% | 11,840,642 |
| 2012-06-14 | 2012-06-12 | 5.700 | 2,052,844 | -67,000 | 0.31% | 11,701,211 |
| 2012-06-13 | 2012-06-11 | 5.700 | 2,119,844 | -7,000 | 0.32% | 12,083,111 |
| 2012-06-12 | 2012-06-08 | 5.600 | 2,126,844 | -500 | 0.32% | 11,910,326 |
| 2012-05-30 | 2012-05-28 | 5.700 | 2,127,344 | +95,000 | 0.33% | 12,125,861 |
| 2012-05-18 | 2012-05-16 | 4.520 | 2,032,344 | -100,000 | 0.31% | 9,186,195 |
| 2012-05-17 | 2012-05-15 | 4.540 | 2,132,344 | -10,000 | 0.33% | 9,680,842 |
| 2012-05-16 | 2012-05-14 | 4.560 | 2,142,344 | -15,000 | 0.33% | 9,769,089 |
| 2012-05-08 | 2012-05-04 | 4.480 | 2,157,344 | -45,000 | 0.33% | 9,664,901 |
| 2012-05-02 | 2012-04-27 | 5.000 | 2,202,344 | -30,000 | 0.34% | 11,011,720 |
| 2012-04-30 | 2012-04-26 | 5.100 | 2,232,344 | +5,500 | 0.34% | 11,384,954 |
| 2012-04-26 | 2012-04-24 | 5.000 | 2,226,844 | -5,500 | 0.34% | 11,134,220 |
| 2012-04-17 | 2012-04-13 | 5.000 | 2,232,344 | -2,906 | 0.34% | 11,161,720 |
| 2012-04-13 | 2012-04-11 | 5.300 | 2,235,250 | +925,000 | 0.34% | 11,846,825 |
| 2012-03-12 | 2012-03-08 | 5.400 | 1,310,250 | +5,000 | 0.20% | 7,075,350 |
| 2012-03-06 | 2012-03-02 | 5.700 | 1,305,250 | +10,000 | 0.20% | 7,439,925 |
| 2012-03-05 | 2012-03-01 | 5.700 | 1,295,250 | -10,000 | 0.20% | 7,382,925 |
| 2012-03-01 | 2012-02-28 | 5.700 | 1,305,250 | +7,500 | 0.20% | 7,439,925 |
| 2012-02-29 | 2012-02-27 | 5.700 | 1,297,750 | +17,500 | 0.20% | 7,397,175 |
| 2012-02-27 | 2012-02-23 | 5.700 | 1,280,250 | -25,000 | 0.20% | 7,297,425 |
| 2012-02-23 | 2012-02-21 | 5.600 | 1,305,250 | +25,000 | 0.20% | 7,309,400 |
| 2012-02-20 | 2012-02-16 | 5.700 | 1,280,250 | -6,000 | 0.20% | 7,297,425 |
| 2012-02-17 | 2012-02-15 | 5.600 | 1,286,250 | +6,000 | 0.20% | 7,203,000 |
| 2012-02-14 | 2012-02-10 | 5.500 | 1,280,250 | -25,000 | 0.20% | 7,041,375 |
| 2012-01-19 | 2012-01-17 | 4.200 | 1,305,250 | -12,000 | 0.20% | 5,482,050 |
| 2012-01-18 | 2012-01-16 | 3.980 | 1,317,250 | +12,000 | 0.20% | 5,242,655 |
| 2011-12-28 | 2011-12-22 | 3.760 | 1,305,250 | -7,500 | 0.20% | 4,907,740 |
| 2011-12-21 | 2011-12-19 | 3.980 | 1,312,750 | -10,000 | 0.20% | 5,224,745 |
| 2011-10-24 | 2011-10-20 | 4.160 | 1,322,750 | +300,000 | 0.20% | 5,502,640 |
| 2011-10-13 | 2011-10-11 | 4.000 | 1,022,750 | -60,000 | 0.16% | 4,091,000 |
| 2011-10-12 | 2011-10-10 | 3.880 | 1,082,750 | -40,000 | 0.17% | 4,201,070 |
| 2011-10-11 | 2011-10-07 | 4.100 | 1,122,750 | +57,000 | 0.17% | 4,603,275 |
| 2011-10-10 | 2011-10-06 | 4.700 | 1,065,750 | +16,500 | 0.16% | 5,009,025 |
| 2011-10-07 | 2011-10-04 | 4.800 | 1,049,250 | -9,500 | 0.16% | 5,036,400 |
| 2011-10-06 | 2011-10-03 | 4.960 | 1,058,750 | +9,500 | 0.16% | 5,251,400 |
| 2011-10-04 | 2011-09-30 | 5.300 | 1,049,250 | -10,000 | 0.16% | 5,561,025 |
| 2011-09-30 | 2011-09-27 | 5.400 | 1,059,250 | -25,000 | 0.16% | 5,719,950 |
| 2011-09-28 | 2011-09-26 | 5.000 | 1,084,250 | +25,000 | 0.17% | 5,421,250 |
| 2011-09-26 | 2011-09-22 | 6.200 | 1,059,250 | -50,000 | 0.16% | 6,567,350 |
| 2011-09-23 | 2011-09-21 | 6.700 | 1,109,250 | -10,000 | 0.17% | 7,431,975 |
| 2011-09-20 | 2011-09-16 | 6.800 | 1,119,250 | +28,500 | 0.17% | 7,610,900 |
| 2011-09-19 | 2011-09-15 | 6.900 | 1,090,750 | +6,500 | 0.17% | 7,526,175 |
| 2011-09-16 | 2011-09-14 | 7.000 | 1,084,250 | -59,000 | 0.17% | 7,589,750 |
| 2011-09-15 | 2011-09-12 | 7.300 | 1,143,250 | -1,000 | 0.18% | 8,345,725 |
| 2011-09-14 | 2011-09-09 | 7.500 | 1,144,250 | +10,000 | 0.18% | 8,581,875 |
| 2011-09-12 | 2011-09-08 | 7.500 | 1,134,250 | -14,000 | 0.17% | 8,506,875 |
| 2011-09-09 | 2011-09-07 | 7.400 | 1,148,250 | +104,000 | 0.18% | 8,497,050 |
| 2011-09-06 | 2011-09-02 | 7.400 | 1,044,250 | +25,000 | 0.16% | 7,727,450 |
| 2011-08-25 | 2011-08-23 | 6.800 | 1,019,250 | -60,000 | 0.16% | 6,930,900 |
| 2011-08-24 | 2011-08-22 | 6.600 | 1,079,250 | -156,500 | 0.17% | 7,123,050 |
| 2011-08-23 | 2011-08-19 | 6.800 | 1,235,750 | +170,000 | 0.19% | 8,403,100 |
| 2011-08-19 | 2011-08-17 | 7.000 | 1,065,750 | +150,000 | 0.16% | 7,460,250 |
| 2011-08-18 | 2011-08-16 | 7.200 | 915,750 | -52,000 | 0.14% | 6,593,400 |
| 2011-08-16 | 2011-08-12 | 7.100 | 967,750 | +50,000 | 0.15% | 6,871,025 |
| 2011-08-15 | 2011-08-11 | 7.000 | 917,750 | -25,000 | 0.14% | 6,424,250 |
| 2011-08-12 | 2011-08-10 | 6.900 | 942,750 | +50,000 | 0.15% | 6,504,975 |
| 2011-08-11 | 2011-08-09 | 6.500 | 892,750 | +1,000 | 0.14% | 5,802,875 |
| 2011-08-10 | 2011-08-08 | 6.800 | 891,750 | +125,000 | 0.14% | 6,063,900 |
| 2011-08-09 | 2011-08-05 | 7.000 | 766,750 | -10,000 | 0.12% | 5,367,250 |
| 2011-08-05 | 2011-08-03 | 7.000 | 776,750 | -45,000 | 0.12% | 5,437,250 |
| 2011-08-04 | 2011-08-02 | 7.100 | 821,750 | -45,000 | 0.13% | 5,834,425 |
| 2011-08-03 | 2011-08-01 | 7.100 | 866,750 | -60,000 | 0.13% | 6,153,925 |
| 2011-08-02 | 2011-07-29 | 7.300 | 926,750 | +30,000 | 0.14% | 6,765,275 |
| 2011-08-01 | 2011-07-28 | 7.500 | 896,750 | +25,000 | 0.14% | 6,725,625 |
| 2011-07-29 | 2011-07-27 | 7.600 | 871,750 | +122,500 | 0.13% | 6,625,300 |
| 2011-07-28 | 2011-07-26 | 7.100 | 749,250 | +27,500 | 0.12% | 5,319,675 |
| 2011-07-27 | 2011-07-25 | 6.800 | 721,750 | -31,000 | 0.11% | 4,907,900 |
| 2011-07-26 | 2011-07-22 | 6.900 | 752,750 | -95,500 | 0.12% | 5,193,975 |
| 2011-07-25 | 2011-07-21 | 7.100 | 848,250 | -10,000 | 0.13% | 6,022,575 |
| 2011-07-22 | 2011-07-20 | 7.400 | 858,250 | +85,000 | 0.13% | 6,351,050 |
| 2011-07-21 | 2011-07-19 | 7.200 | 773,250 | +104,000 | 0.12% | 5,567,400 |
| 2011-07-20 | 2011-07-18 | 7.200 | 669,250 | -180,000 | 0.10% | 4,818,600 |
| 2011-07-19 | 2011-07-15 | 6.200 | 849,250 | +20,000 | 0.13% | 5,265,350 |
| 2011-07-13 | 2011-07-11 | 5.500 | 829,250 | +20,000 | 0.13% | 4,560,875 |
| 2011-07-12 | 2011-07-08 | 5.400 | 809,250 | +50,000 | 0.12% | 4,369,950 |
| 2011-07-04 | 2011-06-29 | 5.200 | 759,250 | +46,000 | 0.12% | 3,948,100 |
| 2011-06-16 | 2011-06-14 | 4.720 | 713,250 | -8,500 | 0.11% | 3,366,540 |
| 2011-06-14 | 2011-06-10 | 4.940 | 721,750 | -10,000 | 0.11% | 3,565,445 |
| 2011-06-13 | 2011-06-09 | 5.000 | 731,750 | -10,000 | 0.11% | 3,658,750 |
| 2011-06-10 | 2011-06-08 | 4.980 | 741,750 | +18,000 | 0.11% | 3,693,915 |
| 2011-06-02 | 2011-05-31 | 5.500 | 723,750 | -18,000 | 0.11% | 3,980,625 |
| 2011-05-31 | 2011-05-27 | 5.400 | 741,750 | +35,000 | 0.11% | 4,005,450 |
| 2011-05-30 | 2011-05-26 | 5.500 | 706,750 | +25,000 | 0.11% | 3,887,125 |
| 2011-05-27 | 2011-05-25 | 5.600 | 681,750 | +23,500 | 0.10% | 3,817,800 |
| 2011-05-26 | 2011-05-24 | 5.600 | 658,250 | +47,500 | 0.10% | 3,686,200 |
| 2011-05-20 | 2011-05-18 | 5.400 | 610,750 | +4,000 | 0.09% | 3,298,050 |
| 2011-05-19 | 2011-05-17 | 5.500 | 606,750 | +15,000 | 0.09% | 3,337,125 |
| 2011-05-12 | 2011-05-09 | 5.500 | 591,750 | +25,000 | 0.09% | 3,254,625 |
| 2011-05-11 | 2011-05-06 | 5.700 | 566,750 | +65,000 | 0.09% | 3,230,475 |
| 2011-05-03 | 2011-04-28 | 5.900 | 501,750 | -6,000 | 0.08% | 2,960,325 |
| 2011-04-13 | 2011-04-11 | 5.600 | 507,750 | -35,000 | 0.08% | 2,843,400 |
| 2011-04-12 | 2011-04-08 | 5.500 | 542,750 | +35,000 | 0.08% | 2,985,125 |
| 2011-04-11 | 2011-04-07 | 5.600 | 507,750 | -174,000 | 0.08% | 2,843,400 |
| 2011-04-08 | 2011-04-06 | 5.500 | 681,750 | +22,500 | 0.10% | 3,749,625 |
| 2011-04-07 | 2011-04-04 | 5.600 | 659,250 | -75,000 | 0.10% | 3,691,800 |
| 2011-04-06 | 2011-04-01 | 5.500 | 734,250 | +25,000 | 0.11% | 4,038,375 |
| 2011-04-04 | 2011-03-31 | 5.500 | 709,250 | +25,000 | 0.11% | 3,900,875 |
| 2011-04-01 | 2011-03-30 | 5.600 | 684,250 | +255,000 | 0.11% | 3,831,800 |
| 2011-01-04 | 2010-12-31 | 7.000 | 429,250 | -200,000 | 0.07% | 3,004,750 |
| 2011-01-03 | 2010-12-29 | 6.900 | 629,250 | +1,000 | 0.10% | 4,341,825 |
| 2010-12-21 | 2010-12-17 | 7.200 | 628,250 | -5,000 | 0.10% | 4,523,400 |
| 2010-12-17 | 2010-12-15 | 6.400 | 633,250 | -5,000 | 0.10% | 4,052,800 |
| 2010-12-09 | 2010-12-07 | 6.000 | 638,250 | +5,000 | 0.10% | 3,829,500 |
| 2010-11-10 | 2010-11-08 | 7.100 | 633,250 | +5,000 | 0.10% | 4,496,075 |
| 2010-10-28 | 2010-10-26 | 6.500 | 628,250 | -5,000 | 0.10% | 4,083,625 |
| 2010-10-22 | 2010-10-20 | 6.400 | 633,250 | +5,000 | 0.10% | 4,052,800 |
| 2010-10-15 | 2010-10-13 | 6.800 | 628,250 | -23,750 | 0.10% | 4,272,100 |
| 2010-10-14 | 2010-10-12 | 6.700 | 652,000 | -805,000 | 0.10% | 4,368,400 |
| 2010-10-07 | 2010-10-05 | 6.400 | 1,457,000 | +5,000 | 0.23% | 9,324,800 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,452,000 | -37,500 | 0.23% | 9,438,000 |
| 2010-09-29 | 2010-09-27 | 6.600 | 1,489,500 | -9,000 | 0.24% | 9,830,700 |
| 2010-09-28 | 2010-09-24 | 6.700 | 1,498,500 | +3,500 | 0.24% | 10,039,950 |
| 2010-09-22 | 2010-09-20 | 6.600 | 1,495,000 | -150,000 | 0.24% | 9,867,000 |
| 2010-09-14 | 2010-09-10 | 5.800 | 1,645,000 | +25,000 | 0.26% | 9,541,000 |
| 2010-09-10 | 2010-09-08 | 6.000 | 1,620,000 | +25,000 | 0.26% | 9,720,000 |
| 2010-09-08 | 2010-09-06 | 6.400 | 1,595,000 | -50,000 | 0.25% | 10,208,000 |
| 2010-08-13 | 2010-08-11 | 6.000 | 1,645,000 | -2,500 | 0.26% | 9,870,000 |
| 2010-07-29 | 2010-07-27 | 5.600 | 1,647,500 | +35,000 | 0.26% | 9,226,000 |
| 2010-07-28 | 2010-07-26 | 5.600 | 1,612,500 | +150,000 | 0.26% | 9,030,000 |
| 2010-07-26 | 2010-07-22 | 5.500 | 1,462,500 | -15,000 | 0.23% | 8,043,750 |
| 2010-07-19 | 2010-07-15 | 4.600 | 1,477,500 | -13,000 | 0.25% | 6,796,500 |
| 2010-07-16 | 2010-07-14 | 4.700 | 1,490,500 | -22,000 | 0.25% | 7,005,350 |
| 2010-07-14 | 2010-07-12 | 4.820 | 1,512,500 | -12,000 | 0.25% | 7,290,250 |
| 2010-06-24 | 2010-06-22 | 5.800 | 1,524,500 | -10,000 | 0.25% | 8,842,100 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,534,500 | +25,000 | 0.25% | 9,667,350 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,509,500 | -3,000 | 0.25% | 9,358,900 |
| 2010-05-27 | 2010-05-25 | 6.300 | 1,512,500 | -7,500 | 0.25% | 9,528,750 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,520,000 | -135,000 | 0.25% | 10,032,000 |
| 2010-05-20 | 2010-05-18 | 7.100 | 1,655,000 | +10,000 | 0.27% | 11,750,500 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,645,000 | -10,000 | 0.27% | 11,350,500 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,655,000 | -7,500 | 0.27% | 12,247,000 |
| 2010-05-14 | 2010-05-12 | 7.000 | 1,662,500 | -10,000 | 0.28% | 11,637,500 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,672,500 | +55,000 | 0.28% | 11,540,250 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,617,500 | -15,000 | 0.27% | 10,513,750 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,632,500 | +96,500 | 0.27% | 9,631,750 |
| 2010-05-07 | 2010-05-05 | 6.100 | 1,536,000 | -21,500 | 0.25% | 9,369,600 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,557,500 | +5,000 | 0.26% | 9,812,250 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,552,500 | +50,000 | 0.26% | 10,712,250 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,502,500 | -42,500 | 0.25% | 10,667,750 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,545,000 | +50,000 | 0.26% | 10,351,500 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,495,000 | -5,000 | 0.25% | 9,717,500 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,500,000 | +125,500 | 0.25% | 10,650,000 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,374,500 | +5,000 | 0.24% | 10,033,850 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,369,500 | +2,500 | 0.24% | 10,271,250 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,367,000 | +40,500 | 0.24% | 10,115,800 |
| 2010-04-16 | 2010-04-14 | 8.600 | 1,326,500 | -25,000 | 0.24% | 11,407,900 |
| 2010-04-15 | 2010-04-13 | 8.600 | 1,351,500 | +6,000 | 0.24% | 11,622,900 |
| 2010-04-14 | 2010-04-12 | 9.000 | 1,345,500 | +23,000 | 0.24% | 12,109,500 |
| 2010-04-13 | 2010-04-09 | 8.900 | 1,322,500 | +45,000 | 0.23% | 11,770,250 |
| 2010-04-09 | 2010-04-07 | 8.400 | 1,277,500 | +3,500 | 0.23% | 10,731,000 |
| 2010-04-08 | 2010-04-01 | 8.600 | 1,274,000 | -3,500 | 0.23% | 10,956,400 |
| 2010-04-07 | 2010-03-31 | 8.500 | 1,277,500 | +3,500 | 0.23% | 10,858,750 |
| 2010-03-29 | 2010-03-25 | 8.600 | 1,274,000 | -3,500 | 0.23% | 10,956,400 |
| 2010-03-26 | 2010-03-24 | 9.000 | 1,277,500 | +12,000 | 0.23% | 11,497,500 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,265,500 | +5,000 | 0.22% | 11,516,050 |
| 2010-03-24 | 2010-03-22 | 9.200 | 1,260,500 | -105,500 | 0.22% | 11,596,600 |
| 2010-03-18 | 2010-03-16 | 8.500 | 1,366,000 | +18,500 | 0.24% | 11,611,000 |
| 2010-03-17 | 2010-03-15 | 8.800 | 1,347,500 | -10,000 | 0.24% | 11,858,000 |
| 2010-03-15 | 2010-03-11 | 8.800 | 1,357,500 | +10,000 | 0.25% | 11,946,000 |
| 2010-03-12 | 2010-03-10 | 9.200 | 1,347,500 | +5,000 | 0.24% | 12,397,000 |
| 2010-03-11 | 2010-03-09 | 9.100 | 1,342,500 | +55,000 | 0.24% | 12,216,750 |
| 2010-03-10 | 2010-03-08 | 8.600 | 1,287,500 | +32,500 | 0.23% | 11,072,500 |
| 2010-03-09 | 2010-03-05 | 9.100 | 1,255,000 | +32,500 | 0.23% | 11,420,500 |
| 2010-03-08 | 2010-03-04 | 9.200 | 1,222,500 | +75,000 | 0.22% | 11,247,000 |
| 2010-03-05 | 2010-03-03 | 9.400 | 1,147,500 | -2,500 | 0.21% | 10,786,500 |
| 2010-02-26 | 2010-02-24 | 9.600 | 1,150,000 | +10,000 | 0.21% | 11,040,000 |
| 2010-02-08 | 2010-02-04 | 9.900 | 1,140,000 | -2,000 | 0.21% | 11,286,000 |
| 2010-02-03 | 2010-02-01 | 10.000 | 1,142,000 | -350,000 | 0.21% | 11,420,000 |
| 2010-02-02 | 2010-01-29 | 10.200 | 1,492,000 | -225,000 | 0.27% | 15,218,400 |
| 2010-02-01 | 2010-01-28 | 10.200 | 1,717,000 | +12,500 | 0.31% | 17,513,400 |
| 2010-01-29 | 2010-01-27 | 9.600 | 1,704,500 | -5,000 | 0.31% | 16,363,200 |
| 2010-01-27 | 2010-01-25 | 9.700 | 1,709,500 | -10,000 | 0.31% | 16,582,150 |
| 2010-01-22 | 2010-01-20 | 10.000 | 1,719,500 | -15,000 | 0.31% | 17,195,000 |
| 2010-01-21 | 2010-01-19 | 10.200 | 1,734,500 | -1,000 | 0.31% | 17,691,900 |
| 2010-01-18 | 2010-01-14 | 10.800 | 1,735,500 | -2,000 | 0.31% | 18,743,400 |
| 2010-01-15 | 2010-01-13 | 10.200 | 1,737,500 | -7,500 | 0.31% | 17,722,500 |
| 2010-01-14 | 2010-01-12 | 9.800 | 1,745,000 | -30,000 | 0.32% | 17,101,000 |
| 2010-01-13 | 2010-01-11 | 10.200 | 1,775,000 | +15,000 | 0.32% | 18,105,000 |
| 2010-01-12 | 2010-01-08 | 11.200 | 1,760,000 | -360,000 | 0.32% | 19,712,000 |
| 2010-01-11 | 2010-01-07 | 10.800 | 2,120,000 | +39,000 | 0.44% | 22,896,000 |
| 2010-01-08 | 2010-01-06 | 9.900 | 2,081,000 | +129,000 | 0.43% | 20,601,900 |
| 2010-01-05 | 2009-12-31 | 8.300 | 1,952,000 | -114,000 | 0.40% | 16,201,600 |
| 2009-12-30 | 2009-12-28 | 7.800 | 2,066,000 | -30,500 | 0.43% | 16,114,800 |
| 2009-12-29 | 2009-12-24 | 7.600 | 2,096,500 | -43,000 | 0.43% | 15,933,400 |
| 2009-12-28 | 2009-12-22 | 7.400 | 2,139,500 | -21,000 | 0.44% | 15,832,300 |
| 2009-12-22 | 2009-12-18 | 7.500 | 2,160,500 | -67,000 | 0.45% | 16,203,750 |
| 2009-12-21 | 2009-12-17 | 7.800 | 2,227,500 | -80,500 | 0.46% | 17,374,500 |
| 2009-12-16 | 2009-12-14 | 8.100 | 2,308,000 | +18,500 | 0.48% | 18,694,800 |
| 2009-12-15 | 2009-12-11 | 8.100 | 2,289,500 | +13,500 | 0.47% | 18,544,950 |
| 2009-12-11 | 2009-12-09 | 7.900 | 2,276,000 | +20,000 | 0.47% | 17,980,400 |
| 2009-12-10 | 2009-12-08 | 8.300 | 2,256,000 | +41,500 | 0.47% | 18,724,800 |
| 2009-12-09 | 2009-12-07 | 8.400 | 2,214,500 | -22,500 | 0.46% | 18,601,800 |
| 2009-12-08 | 2009-12-04 | 8.400 | 2,237,000 | +2,000 | 0.46% | 18,790,800 |
| 2009-12-07 | 2009-12-03 | 8.300 | 2,235,000 | +30,500 | 0.46% | 18,550,500 |
| 2009-12-04 | 2009-12-02 | 8.200 | 2,204,500 | +25,000 | 0.45% | 18,076,900 |
| 2009-12-03 | 2009-12-01 | 8.700 | 2,179,500 | -29,500 | 0.45% | 18,961,650 |
| 2009-12-02 | 2009-11-30 | 8.000 | 2,209,000 | +136,000 | 0.46% | 17,672,000 |
| 2009-12-01 | 2009-11-27 | 7.700 | 2,073,000 | -80,000 | 0.43% | 15,962,100 |
| 2009-11-30 | 2009-11-26 | 8.600 | 2,153,000 | -58,000 | 0.44% | 18,515,800 |
| 2009-11-27 | 2009-11-25 | 9.000 | 2,211,000 | +5,000 | 0.46% | 19,899,000 |
| 2009-11-26 | 2009-11-24 | 9.100 | 2,206,000 | +33,500 | 0.46% | 20,074,600 |
| 2009-11-25 | 2009-11-23 | 9.000 | 2,172,500 | +10,500 | 0.45% | 19,552,500 |
| 2009-11-24 | 2009-11-20 | 9.200 | 2,162,000 | -23,500 | 0.45% | 19,890,400 |
| 2009-11-20 | 2009-11-18 | 9.400 | 2,185,500 | -30,000 | 0.45% | 20,543,700 |
| 2009-11-18 | 2009-11-16 | 9.500 | 2,215,500 | +53,000 | 0.46% | 21,047,250 |
| 2009-11-17 | 2009-11-13 | 9.700 | 2,162,500 | +62,500 | 0.45% | 20,976,250 |
| 2009-11-16 | 2009-11-12 | 9.600 | 2,100,000 | +23,500 | 0.43% | 20,160,000 |
| 2009-11-13 | 2009-11-11 | 9.800 | 2,076,500 | +12,000 | 0.43% | 20,349,700 |
| 2009-11-12 | 2009-11-10 | 10.000 | 2,064,500 | -18,000 | 0.43% | 20,645,000 |
| 2009-11-11 | 2009-11-09 | 10.400 | 2,082,500 | +10,000 | 0.43% | 21,658,000 |
| 2009-11-06 | 2009-11-04 | 9.600 | 2,072,500 | -1,500 | 0.43% | 19,896,000 |
| 2009-11-05 | 2009-11-03 | 9.000 | 2,074,000 | +4,000 | 0.43% | 18,666,000 |
| 2009-11-04 | 2009-11-02 | 9.500 | 2,070,000 | +50,000 | 0.43% | 19,665,000 |
| 2009-11-03 | 2009-10-30 | 9.400 | 2,020,000 | +56,500 | 0.42% | 18,988,000 |
| 2009-10-30 | 2009-10-28 | 9.400 | 1,963,500 | +5,000 | 0.41% | 18,456,900 |
| 2009-10-22 | 2009-10-20 | 10.200 | 1,958,500 | +30,000 | 0.40% | 19,976,700 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,928,500 | +50,000 | 0.40% | 20,056,400 |
| 2009-10-19 | 2009-10-15 | 10.600 | 1,878,500 | -85,000 | 0.39% | 19,912,100 |
| 2009-10-14 | 2009-10-12 | 10.400 | 1,963,500 | -5,500 | 0.41% | 20,420,400 |
| 2009-10-13 | 2009-10-09 | 10.600 | 1,969,000 | -5,000 | 0.41% | 20,871,400 |
| 2009-10-12 | 2009-10-08 | 10.600 | 1,974,000 | +10,000 | 0.41% | 20,924,400 |
| 2009-10-09 | 2009-10-07 | 10.600 | 1,964,000 | +500 | 0.41% | 20,818,400 |
| 2009-10-08 | 2009-10-06 | 10.400 | 1,963,500 | -17,000 | 0.41% | 20,420,400 |
| 2009-10-06 | 2009-10-02 | 10.400 | 1,980,500 | -5,000 | 0.41% | 20,597,200 |
| 2009-10-05 | 2009-09-30 | 10.400 | 1,985,500 | -52,500 | 0.41% | 20,649,200 |
| 2009-10-02 | 2009-09-29 | 10.600 | 2,038,000 | -10,000 | 0.42% | 21,602,800 |
| 2009-09-30 | 2009-09-28 | 10.800 | 2,048,000 | +50,000 | 0.42% | 22,118,400 |
| 2009-09-28 | 2009-09-24 | 10.600 | 1,998,000 | +12,500 | 0.41% | 21,178,800 |
| 2009-09-25 | 2009-09-23 | 10.200 | 1,985,500 | +5,000 | 0.41% | 20,252,100 |
| 2009-09-22 | 2009-09-18 | 10.800 | 1,980,500 | -17,500 | 0.41% | 21,389,400 |
| 2009-09-16 | 2009-09-14 | 11.400 | 1,998,000 | +59,500 | 0.41% | 22,777,200 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,938,500 | +33,000 | 0.40% | 20,548,100 |
| 2009-09-14 | 2009-09-10 | 9.500 | 1,905,500 | +97,500 | 0.39% | 18,102,250 |
| 2009-09-11 | 2009-09-09 | 9.200 | 1,808,000 | -65,000 | 0.37% | 16,633,600 |
| 2009-09-10 | 2009-09-08 | 8.700 | 1,873,000 | +129,500 | 0.39% | 16,295,100 |
| 2009-09-04 | 2009-09-02 | 8.800 | 1,743,500 | -55,000 | 0.36% | 15,342,800 |
| 2009-09-03 | 2009-09-01 | 10.000 | 1,798,500 | +6,000 | 0.37% | 17,985,000 |
| 2009-09-02 | 2009-08-31 | 10.400 | 1,792,500 | -30,500 | 0.37% | 18,642,000 |
| 2009-08-31 | 2009-08-27 | 10.800 | 1,823,000 | +2,500 | 0.38% | 19,688,400 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,820,500 | +5,000 | 0.38% | 20,389,600 |
| 2009-08-21 | 2009-08-19 | 11.200 | 1,815,500 | -12,500 | 0.37% | 20,333,600 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,828,000 | -5,000 | 0.38% | 20,839,200 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,833,000 | -3,500 | 0.38% | 21,629,400 |
| 2009-08-17 | 2009-08-13 | 13.600 | 1,836,500 | -12,000 | 0.38% | 24,976,400 |
| 2009-08-10 | 2009-08-06 | 14.000 | 1,848,500 | -25,000 | 0.38% | 25,879,000 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,873,500 | +3,500 | 0.39% | 25,104,900 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,870,000 | -66,000 | 0.39% | 26,180,000 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,936,000 | +4,000 | 0.40% | 25,555,200 |
| 2009-07-24 | 2009-07-22 | 13.400 | 1,932,000 | -8,000 | 0.40% | 25,888,800 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,940,000 | -31,000 | 0.40% | 25,220,000 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,971,000 | +216,000 | 0.41% | 26,411,400 |
| 2009-07-21 | 2009-07-17 | 13.600 | 1,755,000 | -10,000 | 0.36% | 23,868,000 |
| 2009-07-20 | 2009-07-16 | 13.400 | 1,765,000 | -10,000 | 0.36% | 23,651,000 |
| 2009-07-17 | 2009-07-15 | 12.600 | 1,775,000 | -134,000 | 0.37% | 22,365,000 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,909,000 | -75,000 | 0.39% | 22,144,400 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,984,000 | -2,500 | 0.41% | 23,808,000 |
| 2009-07-14 | 2009-07-10 | 13.400 | 1,986,500 | +105,000 | 0.41% | 26,619,100 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,881,500 | -100,000 | 0.39% | 25,964,700 |
| 2009-07-07 | 2009-07-03 | 15.000 | 1,981,500 | -262,000 | 0.41% | 29,722,500 |
| 2009-07-06 | 2009-07-02 | 13.200 | 2,243,500 | +27,500 | 0.46% | 29,614,200 |
| 2009-07-03 | 2009-06-30 | 12.600 | 2,216,000 | +49,500 | 0.46% | 27,921,600 |
| 2009-07-02 | 2009-06-29 | 13.000 | 2,166,500 | +10,500 | 0.45% | 28,164,500 |
| 2009-06-30 | 2009-06-26 | 11.400 | 2,156,000 | -35,000 | 0.44% | 24,578,400 |
| 2009-06-29 | 2009-06-25 | 11.800 | 2,191,000 | -153,250 | 0.45% | 25,853,800 |
| 2009-06-26 | 2009-06-24 | 10.400 | 2,344,250 | +38,500 | 0.48% | 24,380,200 |
| 2009-06-25 | 2009-06-23 | 9.100 | 2,305,750 | +25,000 | 0.48% | 20,982,325 |
| 2009-06-24 | 2009-06-22 | 9.200 | 2,280,750 | +225,000 | 0.47% | 20,982,900 |
| 2009-06-23 | 2009-06-19 | 9.000 | 2,055,750 | +70,000 | 0.42% | 18,501,750 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,985,750 | -7,000 | 0.41% | 17,077,450 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,992,750 | -15,000 | 0.41% | 16,938,375 |
| 2009-06-17 | 2009-06-15 | 8.500 | 2,007,750 | -50,000 | 0.41% | 17,065,875 |
| 2009-06-12 | 2009-06-10 | 8.400 | 2,057,750 | -3,750 | 0.42% | 17,285,100 |
| 2009-06-11 | 2009-06-09 | 8.700 | 2,061,500 | -7,500 | 0.43% | 17,935,050 |
| 2009-06-09 | 2009-06-05 | 8.400 | 2,069,000 | -1,250 | 0.43% | 17,379,600 |
| 2009-06-08 | 2009-06-04 | 8.600 | 2,070,250 | +20,000 | 0.43% | 17,804,150 |
| 2009-06-05 | 2009-06-03 | 7.400 | 2,050,250 | -15,000 | 0.42% | 15,171,850 |
| 2009-06-04 | 2009-06-02 | 6.600 | 2,065,250 | -30,000 | 0.43% | 13,630,650 |
| 2009-06-03 | 2009-06-01 | 6.200 | 2,095,250 | +5,000 | 0.43% | 12,990,550 |
| 2009-06-02 | 2009-05-29 | 6.400 | 2,090,250 | -28,750 | 0.43% | 13,377,600 |
| 2009-05-29 | 2009-05-26 | 6.100 | 2,119,000 | -10,000 | 0.44% | 12,925,900 |
| 2009-05-27 | 2009-05-25 | 6.300 | 2,129,000 | -1,250 | 0.44% | 13,412,700 |
| 2009-05-25 | 2009-05-21 | 6.300 | 2,130,250 | +145,000 | 0.44% | 13,420,575 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,985,250 | +11,250 | 0.41% | 13,698,225 |
| 2009-05-21 | 2009-05-19 | 5.800 | 1,974,000 | -400,000 | 0.41% | 11,449,200 |
| 2009-05-19 | 2009-05-15 | 5.100 | 2,374,000 | -50,000 | 0.49% | 12,107,400 |
| 2009-05-18 | 2009-05-14 | 5.200 | 2,424,000 | -10,000 | 0.50% | 12,604,800 |
| 2009-05-15 | 2009-05-13 | 5.100 | 2,434,000 | -85,000 | 0.50% | 12,413,400 |
| 2009-05-14 | 2009-05-12 | 5.100 | 2,519,000 | +10,000 | 0.52% | 12,846,900 |
| 2009-05-13 | 2009-05-11 | 5.100 | 2,509,000 | -10,000 | 0.52% | 12,795,900 |
| 2009-05-12 | 2009-05-08 | 5.200 | 2,519,000 | -15,000 | 0.52% | 13,098,800 |
| 2009-05-11 | 2009-05-07 | 5.000 | 2,534,000 | -125,000 | 0.52% | 12,670,000 |
| 2009-05-08 | 2009-05-06 | 5.400 | 2,659,000 | +15,000 | 0.55% | 14,358,600 |
| 2009-05-07 | 2009-05-05 | 5.000 | 2,644,000 | -16,250 | 0.55% | 13,220,000 |
| 2009-05-06 | 2009-05-04 | 5.000 | 2,660,250 | +13,750 | 0.55% | 13,301,250 |
| 2009-04-30 | 2009-04-28 | 4.560 | 2,646,500 | -30,000 | 0.55% | 12,068,040 |
| 2009-04-29 | 2009-04-27 | 4.880 | 2,676,500 | -37,500 | 0.55% | 13,061,320 |
| 2009-04-28 | 2009-04-24 | 5.800 | 2,714,000 | +28,750 | 0.56% | 15,741,200 |
| 2009-04-27 | 2009-04-23 | 5.900 | 2,685,250 | -12,500 | 0.55% | 15,842,975 |
| 2009-04-24 | 2009-04-22 | 5.700 | 2,697,750 | -57,500 | 0.56% | 15,377,175 |
| 2009-04-23 | 2009-04-21 | 5.600 | 2,755,250 | -125,000 | 0.57% | 15,429,400 |
| 2009-04-22 | 2009-04-20 | 5.100 | 2,880,250 | -35,000 | 0.59% | 14,689,275 |
| 2009-04-21 | 2009-04-17 | 5.700 | 2,915,250 | +935,156 | 0.60% | 16,616,925 |
| 2009-04-02 | 2009-03-31 | 5.800 | 1,980,094 | -449,375 | 0.41% | 11,484,545 |
| 2009-04-01 | 2009-03-30 | 4.000 | 2,429,469 | -55,000 | 0.50% | 9,717,876 |
| 2009-03-31 | 2009-03-27 | 2.820 | 2,484,469 | +22,500 | 0.51% | 7,006,203 |
| 2009-03-30 | 2009-03-26 | 3.300 | 2,461,969 | +51,250 | 0.51% | 8,124,498 |
| 2009-03-27 | 2009-03-25 | 2.880 | 2,410,719 | +45,625 | 0.50% | 6,942,871 |
| 2009-03-24 | 2009-03-20 | 1.760 | 2,365,094 | +12,500 | 0.49% | 4,162,565 |
| 2009-03-17 | 2009-03-13 | 1.520 | 2,352,594 | +2,500 | 0.49% | 3,575,943 |
| 2009-03-11 | 2009-03-09 | 1.260 | 2,350,094 | -2,500 | 0.48% | 2,961,118 |
| 2009-03-02 | 2009-02-26 | 1.300 | 2,352,594 | +2,500 | 0.49% | 3,058,372 |
| 2009-02-27 | 2009-02-25 | 1.140 | 2,350,094 | -3,750 | 0.48% | 2,679,107 |
| 2009-02-18 | 2009-02-16 | 1.160 | 2,353,844 | +3,750 | 0.49% | 2,730,459 |
| 2008-11-26 | 2008-11-24 | 1.000 | 2,350,094 | +3,750 | 0.48% | 2,350,094 |
| 2008-11-21 | 2008-11-19 | 1.040 | 2,346,344 | +26,250 | 0.48% | 2,440,198 |
| 2008-08-25 | 2008-08-20 | 1.480 | 2,320,094 | +1,250 | 1.32% | 3,433,739 |
| 2008-08-20 | 2008-08-18 | 1.600 | 2,318,844 | +27,500 | 1.32% | 3,710,150 |
| 2008-08-01 | 2008-07-30 | 1.760 | 2,291,344 | +11,250 | 1.30% | 4,032,765 |
| 2008-07-30 | 2008-07-28 | 1.860 | 2,280,094 | +247,500 | 1.30% | 4,240,975 |
| 2008-05-29 | 2008-05-27 | 2.180 | 2,032,594 | +11,250 | 1.16% | 4,431,055 |
| 2008-05-16 | 2008-05-14 | 2.240 | 2,021,344 | +17,500 | 1.15% | 4,527,811 |
| 2008-05-15 | 2008-05-13 | 2.400 | 2,003,844 | +50,000 | 1.14% | 4,809,226 |
| 2008-05-14 | 2008-05-09 | 2.080 | 1,953,844 | +100,000 | 1.11% | 4,063,996 |
| 2008-05-08 | 2008-05-06 | 1.740 | 1,853,844 | -999,056 | 1.05% | 3,225,689 |
| 2008-04-23 | 2008-04-21 | 1.664 | 2,852,900 | +1,069,837 | 1.62% | 4,747,226 |
| 2008-04-18 | 2008-04-16 | 1.728 | 1,783,063 | +31,875 | 1.01% | 3,081,133 |
| 2008-04-17 | 2008-04-15 | 1.728 | 1,751,188 | +9,375 | 1.00% | 3,026,053 |
| 2008-04-15 | 2008-04-11 | 1.792 | 1,741,813 | +93,750 | 0.99% | 3,121,329 |
| 2008-04-14 | 2008-04-10 | 1.856 | 1,648,063 | +15,625 | 0.94% | 3,058,805 |
| 2008-03-19 | 2008-03-17 | 1.824 | 1,632,438 | +90,625 | 0.93% | 2,977,567 |
| 2008-03-14 | 2008-03-12 | 2.016 | 1,541,813 | +137,344 | 0.88% | 3,108,295 |
| 2008-03-12 | 2008-03-10 | 1.920 | 1,404,469 | +31,250 | 0.80% | 2,696,580 |
| 2008-03-11 | 2008-03-07 | 1.920 | 1,373,219 | +34,375 | 0.78% | 2,636,580 |
| 2008-03-07 | 2008-03-05 | 2.048 | 1,338,844 | -31,250 | 0.76% | 2,741,953 |
| 2008-03-06 | 2008-03-04 | 2.080 | 1,370,094 | +102,656 | 0.78% | 2,849,796 |
| 2008-03-03 | 2008-02-28 | 2.304 | 1,267,438 | +22,188 | 0.72% | 2,920,177 |
| 2008-02-29 | 2008-02-27 | 2.176 | 1,245,250 | +125,312 | 0.71% | 2,709,664 |
| 2008-02-28 | 2008-02-26 | 2.272 | 1,119,938 | +12,500 | 0.64% | 2,544,499 |
| 2008-02-27 | 2008-02-25 | 2.464 | 1,107,438 | +35,938 | 0.63% | 2,728,727 |
| 2008-02-26 | 2008-02-22 | 2.400 | 1,071,500 | -62,500 | 0.61% | 2,571,600 |
| 2008-02-25 | 2008-02-21 | 2.336 | 1,134,000 | -46,875 | 0.64% | 2,649,024 |
| 2008-02-22 | 2008-02-20 | 2.272 | 1,180,875 | +12,500 | 0.67% | 2,682,948 |
| 2008-02-21 | 2008-02-19 | 2.304 | 1,168,375 | -4,063 | 0.66% | 2,691,936 |
| 2008-02-20 | 2008-02-18 | 2.176 | 1,172,438 | +3,125 | 0.67% | 2,551,225 |
| 2008-02-18 | 2008-02-14 | 1.952 | 1,169,313 | +72,188 | 0.66% | 2,282,499 |
| 2008-02-15 | 2008-02-13 | 2.048 | 1,097,125 | +215,312 | 0.62% | 2,246,912 |
| 2008-02-14 | 2008-02-12 | 2.080 | 881,813 | -95,312 | 0.50% | 1,834,171 |
| 2008-02-13 | 2008-02-11 | 1.856 | 977,125 | +104,687 | 0.56% | 1,813,544 |
| 2008-02-12 | 2008-02-06 | 1.664 | 872,438 | +50,000 | 0.50% | 1,451,737 |
| 2008-02-05 | 2008-02-01 | 1.440 | 822,438 | +1,563 | 0.47% | 1,184,311 |
| 2008-02-04 | 2008-01-31 | 1.376 | 820,875 | -1,563 | 0.47% | 1,129,524 |
| 2008-02-01 | 2008-01-30 | 1.504 | 822,438 | +17,188 | 0.47% | 1,236,947 |
| 2008-01-29 | 2008-01-25 | 1.440 | 805,250 | -31,250 | 0.46% | 1,159,560 |
| 2008-01-28 | 2008-01-24 | 1.504 | 836,500 | +15,625 | 0.48% | 1,258,096 |
| 2008-01-25 | 2008-01-23 | 1.600 | 820,875 | +59,375 | 0.47% | 1,313,400 |
| 2008-01-03 | 2007-12-31 | 1.856 | 761,500 | +718,750 | 0.43% | 1,413,344 |
| 2007-12-28 | 2007-12-24 | 2.144 | 42,750 | -1,563 | 0.02% | 91,656 |
| 2007-12-27 | 2007-12-20 | 1.888 | 44,313 | -3,125 | 0.03% | 83,663 |
| 2007-12-21 | 2007-12-19 | 1.856 | 47,438 | +4,688 | 0.03% | 88,045 |
| 2007-12-13 | 2007-12-11 | 2.400 | 42,750 | +11,718 | 0.03% | 102,600 |
| 2007-12-04 | 2007-11-30 | 2.816 | 31,032 | +1,563 | 0.03% | 87,386 |
| 2007-11-13 | 2007-11-09 | 3.200 | 29,469 | -5,894 | 0.03% | 94,301 |
| 2007-11-06 | 2007-11-02 | 3.440 | 35,363 | -3,750 | 0.03% | 121,649 |
| 2007-11-01 | 2007-10-30 | 3.493 | 39,113 | -4,875 | 0.03% | 136,635 |
| 2007-10-31 | 2007-10-29 | 3.600 | 43,988 | -4,125 | 0.04% | 158,357 |
| 2007-10-29 | 2007-10-25 | 3.493 | 48,113 | +1,500 | 0.04% | 168,075 |
| 2007-10-15 | 2007-10-11 | 3.147 | 46,613 | +7,500 | 0.04% | 146,676 |
| 2007-09-27 | 2007-09-24 | 3.493 | 39,113 | -375 | 0.03% | 136,635 |
| 2007-09-25 | 2007-09-21 | 3.440 | 39,488 | +7,500 | 0.03% | 135,839 |
| 2007-09-24 | 2007-09-20 | 3.733 | 31,988 | +6,375 | 0.03% | 119,422 |
| 2007-09-21 | 2007-09-19 | 4.107 | 25,613 | -8,250 | 0.02% | 105,184 |
| 2007-09-20 | 2007-09-18 | 3.467 | 33,863 | +9,750 | 0.03% | 117,392 |
| 2007-08-16 | 2007-08-14 | 4.960 | 24,113 | -7,500 | 0.02% | 119,600 |
| 2007-08-14 | 2007-08-10 | 5.040 | 31,613 | -7,500 | 0.03% | 159,330 |
| 2007-08-13 | 2007-08-09 | 5.307 | 39,113 | +7,500 | 0.03% | 207,560 |
| 2007-08-10 | 2007-08-08 | 5.200 | 31,613 | +7,500 | 0.03% | 164,388 |
| 2007-08-09 | 2007-08-07 | 5.093 | 24,113 | -11,250 | 0.02% | 122,816 |
| 2007-08-08 | 2007-08-06 | 6.347 | 35,363 | +26,250 | 0.03% | 224,437 |
| 2007-08-06 | 2007-08-02 | 6.347 | 9,113 | +1,875 | 0.01% | 57,837 |
| 2007-06-26 | 2007-06-22 | 7,238 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy