History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 22,893,658 +0 0.15% 1,831,493
2025-10-13 2025-10-09 0.091 22,893,658 +0 0.15% 2,083,323
2025-10-10 2025-10-08 0.076 22,893,658 +440,000 0.15% 1,739,918
2025-10-09 2025-10-06 0.075 22,453,658 -430,000 0.15% 1,684,024
2025-10-08 2025-10-03 0.075 22,883,658 +12,130,000 0.15% 1,716,274
2025-09-25 2025-09-23 0.063 10,753,658 +20,000 0.07% 677,480
2025-09-23 2025-09-19 0.058 10,733,658 +20,000 0.07% 622,552
2025-09-08 2025-09-04 0.057 10,713,658 -2,800,000 0.07% 610,679
2025-09-04 2025-09-02 0.067 13,513,658 +100,000 0.09% 905,415
2025-09-02 2025-08-29 0.072 13,413,658 +50,000 0.09% 965,783
2025-09-01 2025-08-28 0.069 13,363,658 -1,250,000 0.09% 922,092
2025-08-28 2025-08-26 0.074 14,613,658 +930,000 0.10% 1,081,411
2025-08-27 2025-08-25 0.081 13,683,658 +500,000 0.09% 1,108,376
2025-08-26 2025-08-22 0.075 13,183,658 +1,500,000 0.09% 988,774
2025-08-22 2025-08-20 0.062 11,683,658 +500,000 0.08% 724,387
2025-08-20 2025-08-18 0.063 11,183,658 -10,000 0.07% 704,570
2025-08-13 2025-08-11 0.050 11,193,658 +860,000 0.09% 559,683
2025-08-05 2025-08-01 0.048 10,333,658 -500,000 0.08% 496,016
2025-07-31 2025-07-29 0.052 10,833,658 -5,000 0.09% 563,350
2025-05-21 2025-05-19 0.033 10,838,658 -130,000 0.09% 357,676
2025-04-11 2025-04-09 0.033 10,968,658 -90,000 0.09% 361,966
2025-04-07 2025-04-02 0.033 11,058,658 -50,000 0.09% 364,936
2025-02-24 2025-02-20 0.031 11,108,658 -80,000 0.09% 344,368
2025-02-20 2025-02-18 0.027 11,188,658 +50,000 0.09% 302,094
2025-01-21 2025-01-17 0.017 11,138,658 -6,850,000 0.09% 189,357
2025-01-20 2025-01-16 0.019 17,988,658 -1,150,000 0.14% 341,785
2025-01-10 2025-01-08 0.020 19,138,658 +1,250,000 0.15% 382,773
2024-12-19 2024-12-17 0.020 17,888,658 +3,600,000 0.14% 357,773
2024-12-16 2024-12-12 0.020 14,288,658 +2,500,000 0.11% 285,773
2024-12-13 2024-12-11 0.020 11,788,658 +2,500,000 0.09% 235,773
2024-11-25 2024-11-21 0.025 9,288,658 +270,000 0.07% 232,216
2024-10-28 2024-10-24 0.027 9,018,658 -200,000 0.07% 243,504
2024-10-24 2024-10-22 0.024 9,218,658 +200,000 0.07% 221,248
2024-10-08 2024-10-04 0.033 9,018,658 -500,000 0.07% 297,616
2024-08-22 2024-08-20 0.016 9,518,658 +800,000 0.08% 152,299
2024-03-21 2024-03-19 0.063 8,718,658 -90,000 0.07% 549,275
2024-01-24 2024-01-22 0.072 8,808,658 -600,000 0.07% 634,223
2024-01-19 2024-01-17 0.083 9,408,658 -310,000 0.08% 780,919
2023-12-28 2023-12-22 0.075 9,718,658 -180,000 0.08% 728,899
2023-12-20 2023-12-18 0.075 9,898,658 -100,000 0.08% 742,399
2023-12-19 2023-12-15 0.075 9,998,658 -30,000 0.08% 749,899
2023-10-20 2023-10-18 0.095 10,028,658 +290,000 0.08% 952,723
2023-10-19 2023-10-17 0.095 9,738,658 -144,000 0.08% 925,173
2023-10-13 2023-10-11 0.097 9,882,658 +10,000 0.08% 958,618
2023-09-20 2023-09-18 0.260 9,872,658 +9,379,025 0.84% 2,566,891
2023-09-18 2023-09-14 0.260 493,633 -9,379,025 0.04% 128,345
2021-03-02 2021-02-26 0.300 9,872,658 +7,000 0.84% 2,961,797
2021-03-01 2021-02-25 0.320 9,865,658 +90,000 0.84% 3,157,011
2021-02-25 2021-02-23 0.380 9,775,658 -100,000 0.84% 3,714,750
2021-02-24 2021-02-22 0.280 9,875,658 -100,000 0.85% 2,765,184
2021-02-22 2021-02-18 0.280 9,975,658 -15,000 0.85% 2,793,184
2021-02-17 2021-02-11 0.220 9,990,658 -100,001 0.85% 2,197,945
2021-02-16 2021-02-09 0.220 10,090,659 +100,001 0.86% 2,219,945
2021-02-09 2021-02-05 0.220 9,990,658 +15,000 0.85% 2,197,945
2021-01-06 2021-01-04 0.340 9,975,658 +100,000 0.85% 3,391,724
2021-01-05 2020-12-31 0.400 9,875,658 -169,501 0.85% 3,950,263
2020-12-30 2020-12-28 0.320 10,045,159 +52,001 0.86% 3,214,451
2020-09-17 2020-09-15 0.300 9,993,158 +323 0.86% 2,997,947
2020-07-31 2020-07-29 0.300 9,992,835 +9,000 0.93% 2,997,851
2020-07-30 2020-07-28 0.300 9,983,835 +10,000 0.93% 2,995,151
2020-07-29 2020-07-27 0.300 9,973,835 +12,500 0.93% 2,992,151
2020-07-27 2020-07-23 0.300 9,961,335 +103,500 0.93% 2,988,401
2020-07-22 2020-07-20 0.300 9,857,835 +9,000 0.92% 2,957,351
2020-07-09 2020-07-07 0.280 9,848,835 -65,000 0.92% 2,757,674
2020-06-09 2020-06-05 0.280 9,913,835 +100,000 0.92% 2,775,874
2020-02-20 2020-02-18 0.240 9,813,835 -500,000 0.91% 2,355,320
2019-12-02 2019-11-28 0.260 10,313,835 -90,500 0.96% 2,681,597
2019-10-14 2019-10-10 0.380 10,404,335 +500,000 0.97% 3,953,647
2019-10-03 2019-09-30 0.440 9,904,335 +319,000 0.92% 4,357,907
2019-09-24 2019-09-20 0.540 9,585,335 +96,000 0.89% 5,176,081
2019-09-23 2019-09-19 0.680 9,489,335 -106,000 0.88% 6,452,748
2019-07-29 2019-07-25 0.380 9,595,335 -625 0.89% 3,646,227
2019-07-25 2019-07-23 0.380 9,595,960 +300,625 0.89% 3,646,465
2019-07-17 2019-07-15 0.300 9,295,335 +95,000 0.86% 2,788,601
2019-06-04 2019-05-31 0.480 9,200,335 +181,000 0.86% 4,416,161
2019-05-23 2019-05-21 0.580 9,019,335 +4,500 0.84% 5,231,214
2019-04-30 2019-04-26 0.600 9,014,835 +350,000 0.84% 5,408,901
2019-04-24 2019-04-18 0.600 8,664,835 +250,000 0.81% 5,198,901
2019-04-15 2019-04-11 0.660 8,414,835 -50,000 0.78% 5,553,791
2019-04-12 2019-04-10 0.660 8,464,835 -49,500 0.79% 5,586,791
2019-04-11 2019-04-09 0.660 8,514,335 -50,000 0.79% 5,619,461
2019-04-10 2019-04-08 0.660 8,564,335 -25,000 0.80% 5,652,461
2019-04-08 2019-04-03 0.660 8,589,335 +50,000 0.80% 5,668,961
2019-04-04 2019-04-02 0.660 8,539,335 -25,000 0.79% 5,635,961
2019-04-03 2019-04-01 0.660 8,564,335 +200,000 0.80% 5,652,461
2019-04-02 2019-03-29 0.680 8,364,335 +25,000 0.78% 5,687,748
2019-04-01 2019-03-28 0.660 8,339,335 +50,000 0.78% 5,503,961
2019-03-27 2019-03-25 0.640 8,289,335 +50,000 0.77% 5,305,174
2019-03-26 2019-03-22 0.620 8,239,335 +25,000 0.77% 5,108,388
2019-03-22 2019-03-20 0.640 8,214,335 +50,000 0.76% 5,257,174
2019-03-20 2019-03-18 0.660 8,164,335 +50,000 0.76% 5,388,461
2019-03-19 2019-03-15 0.720 8,114,335 -100,000 0.75% 5,842,321
2019-03-18 2019-03-14 0.780 8,214,335 +312,500 0.76% 6,407,181
2019-03-14 2019-03-12 0.740 7,901,835 +136,000 0.74% 5,847,358
2019-02-22 2019-02-20 0.700 7,765,835 -25,000 0.72% 5,436,085
2019-02-21 2019-02-19 0.660 7,790,835 -50,000 0.72% 5,141,951
2019-02-01 2019-01-30 0.620 7,840,835 +100,000 0.73% 4,861,318
2019-01-18 2019-01-16 0.600 7,740,835 +40,000 0.72% 4,644,501
2019-01-11 2019-01-09 0.700 7,700,835 +50,000 0.72% 5,390,585
2018-12-21 2018-12-19 0.840 7,650,835 -10,000 0.71% 6,426,701
2018-12-20 2018-12-18 0.840 7,660,835 +10,000 0.71% 6,435,101
2018-12-17 2018-12-13 0.920 7,650,835 +5,000 0.71% 7,038,768
2018-12-13 2018-12-11 0.780 7,645,835 -15,000 0.71% 5,963,751
2018-12-12 2018-12-10 0.620 7,660,835 -10,000 0.71% 4,749,718
2018-11-28 2018-11-26 0.520 7,670,835 +15,000 0.71% 3,988,834
2018-11-26 2018-11-22 0.540 7,655,835 +500 0.71% 4,134,151
2018-11-08 2018-11-06 0.660 7,655,335 +5,000 0.71% 5,052,521
2018-11-07 2018-11-05 0.580 7,650,335 +20,000 0.71% 4,437,194
2018-10-25 2018-10-23 0.580 7,630,335 +150,000 0.71% 4,425,594
2018-10-22 2018-10-18 0.640 7,480,335 +7,500 0.70% 4,787,414
2018-10-16 2018-10-12 0.740 7,472,835 -87,000 0.70% 5,529,898
2018-10-12 2018-10-10 0.820 7,559,835 +250,000 0.70% 6,199,065
2018-10-05 2018-10-03 0.820 7,309,835 +200,000 0.68% 5,994,065
2018-10-03 2018-09-28 0.740 7,109,835 -7,500 0.66% 5,261,278
2018-10-02 2018-09-27 0.800 7,117,335 +10,000 0.66% 5,693,868
2018-09-27 2018-09-24 0.900 7,107,335 -30,000 0.66% 6,396,602
2018-09-26 2018-09-21 0.880 7,137,335 +30,000 0.66% 6,280,855
2018-09-17 2018-09-13 1.000 7,107,335 +30,000 0.66% 7,107,335
2018-09-07 2018-09-05 1.000 7,077,335 -50,000 0.66% 7,077,335
2018-09-06 2018-09-04 1.000 7,127,335 -10,000 0.66% 7,127,335
2018-08-30 2018-08-28 1.020 7,137,335 +10,000 0.66% 7,280,082
2018-08-20 2018-08-16 0.900 7,127,335 -5,000 0.66% 6,414,602
2018-08-17 2018-08-15 0.880 7,132,335 +5,000 0.66% 6,276,455
2018-08-09 2018-08-07 0.960 7,127,335 -25,000 0.66% 6,842,242
2018-08-07 2018-08-03 1.020 7,152,335 -325,000 0.67% 7,295,382
2018-08-06 2018-08-02 1.080 7,477,335 +25,000 0.70% 8,075,522
2018-08-02 2018-07-31 0.920 7,452,335 +15,000 0.69% 6,856,148
2018-08-01 2018-07-30 0.960 7,437,335 +15,000 0.69% 7,139,842
2018-07-30 2018-07-26 1.080 7,422,335 +50,000 0.69% 8,016,122
2018-07-27 2018-07-25 1.200 7,372,335 -55,000 0.69% 8,846,802
2018-07-26 2018-07-24 1.020 7,427,335 +26,500 0.69% 7,575,882
2018-07-24 2018-07-20 0.600 7,400,835 -10,000 0.69% 4,440,501
2018-07-20 2018-07-18 0.580 7,410,835 -110,000 0.69% 4,298,284
2018-07-19 2018-07-17 0.500 7,520,835 +10,000 0.70% 3,760,418
2018-07-18 2018-07-16 0.580 7,510,835 +256,500 0.70% 4,356,284
2018-07-10 2018-07-06 1.800 7,254,335 +1,000 0.67% 13,057,803
2018-06-21 2018-06-19 2.280 7,253,335 -187,500 0.67% 16,537,604
2018-06-20 2018-06-15 2.340 7,440,835 +25,000 0.69% 17,411,554
2018-06-14 2018-06-12 2.460 7,415,835 +30,000 0.69% 18,242,954
2018-06-04 2018-05-31 2.540 7,385,835 -200,000 0.69% 18,760,021
2018-06-01 2018-05-30 2.580 7,585,835 -392,500 0.71% 19,571,454
2018-05-31 2018-05-29 2.400 7,978,335 -287,500 0.74% 19,148,004
2018-05-28 2018-05-24 2.720 8,265,835 +25,000 0.77% 22,483,071
2018-05-18 2018-05-16 2.800 8,240,835 -14,000 0.77% 23,074,338
2018-04-26 2018-04-24 2.880 8,254,835 -2,500 0.77% 23,773,925
2018-04-12 2018-04-10 2.880 8,257,335 +2,500 0.77% 23,781,125
2018-04-09 2018-04-04 2.780 8,254,835 -50,000 0.77% 22,948,441
2018-03-27 2018-03-23 2.760 8,304,835 +18,000 0.77% 22,921,345
2018-03-23 2018-03-21 2.820 8,286,835 +25,000 0.77% 23,368,875
2018-03-20 2018-03-16 2.760 8,261,835 +5,000 0.77% 22,802,665
2018-03-14 2018-03-12 2.980 8,256,835 +5,000 0.77% 24,605,368
2018-02-27 2018-02-23 3.060 8,251,835 -320,000 0.77% 25,250,615
2018-02-26 2018-02-22 3.100 8,571,835 -180,000 0.80% 26,572,689
2018-02-21 2018-02-15 3.080 8,751,835 -165,000 0.81% 26,955,652
2018-02-20 2018-02-13 3.060 8,916,835 -85,000 0.83% 27,285,515
2018-02-09 2018-02-07 2.980 9,001,835 +15,000 0.84% 26,825,468
2018-02-05 2018-02-01 3.260 8,986,835 -46,500 0.84% 29,297,082
2018-02-01 2018-01-30 3.200 9,033,335 -37,500 0.84% 28,906,672
2018-01-25 2018-01-23 3.500 9,070,835 -10,000 0.84% 31,747,923
2018-01-19 2018-01-17 3.640 9,080,835 -210,000 0.84% 33,054,239
2018-01-18 2018-01-16 3.620 9,290,835 -50,000 0.86% 33,632,823
2018-01-15 2018-01-11 3.640 9,340,835 +27,500 0.87% 34,000,639
2018-01-12 2018-01-10 3.660 9,313,335 -18,500 0.87% 34,086,806
2018-01-11 2018-01-09 3.660 9,331,835 +5,500 0.87% 34,154,516
2018-01-10 2018-01-08 3.600 9,326,335 -169,000 0.87% 33,574,806
2018-01-09 2018-01-05 3.600 9,495,335 -15,000 0.88% 34,183,206
2018-01-05 2018-01-03 3.420 9,510,335 -25,000 0.88% 32,525,346
2017-12-22 2017-12-20 3.400 9,535,335 -25,000 0.89% 32,420,139
2017-12-19 2017-12-15 3.440 9,560,335 -25,000 0.89% 32,887,552
2017-12-14 2017-12-12 3.300 9,585,335 -14,500 0.89% 31,631,606
2017-12-05 2017-12-01 2.860 9,599,835 -20,000 0.89% 27,455,528
2017-11-23 2017-11-21 2.800 9,619,835 +4,500 0.90% 26,935,538
2017-11-22 2017-11-20 2.780 9,615,335 +15,000 0.89% 26,730,631
2017-11-20 2017-11-16 2.920 9,600,335 +10,000 0.89% 28,032,978
2017-11-07 2017-11-03 3.140 9,590,335 -2,000 0.89% 30,113,652
2017-11-02 2017-10-31 3.200 9,592,335 -20,000 0.89% 30,695,472
2017-11-01 2017-10-30 3.140 9,612,335 -80,000 0.89% 30,182,732
2017-10-20 2017-10-18 3.120 9,692,335 +10,000 0.90% 30,240,085
2017-10-16 2017-10-12 3.200 9,682,335 -100,000 0.90% 30,983,472
2017-09-29 2017-09-27 3.180 9,782,335 +30,000 0.91% 31,107,825
2017-09-28 2017-09-26 3.160 9,752,335 -5,000 0.90% 30,817,379
2017-09-25 2017-09-21 3.220 9,757,335 -75,000 0.91% 31,418,619
2017-09-22 2017-09-20 3.220 9,832,335 -25,000 0.91% 31,660,119
2017-09-21 2017-09-19 3.280 9,857,335 +200,000 0.91% 32,332,059
2017-09-20 2017-09-18 3.240 9,657,335 -22,500 0.90% 31,289,765
2017-09-19 2017-09-15 3.300 9,679,835 +21,000 0.90% 31,943,456
2017-09-05 2017-09-01 2.780 9,658,835 -500,000 0.90% 26,851,561
2017-08-30 2017-08-28 2.760 10,158,835 +22,500 0.94% 28,038,385
2017-08-15 2017-08-11 2.840 10,136,335 +25,000 0.94% 28,787,191
2017-08-08 2017-08-04 2.980 10,111,335 -50,000 0.94% 30,131,778
2017-08-07 2017-08-03 2.800 10,161,335 +5,000 0.94% 28,451,738
2017-08-02 2017-07-31 2.800 10,156,335 +25,000 0.94% 28,437,738
2017-07-31 2017-07-27 2.800 10,131,335 +25,000 0.94% 28,367,738
2017-07-26 2017-07-24 2.840 10,106,335 +25,000 0.94% 28,701,991
2017-07-21 2017-07-19 2.900 10,081,335 +4,000 0.94% 29,235,872
2017-07-13 2017-07-11 3.160 10,077,335 +50,000 0.93% 31,844,379
2017-07-12 2017-07-10 3.200 10,027,335 +50,000 0.93% 32,087,472
2017-07-10 2017-07-06 3.200 9,977,335 -34,000 0.93% 31,927,472
2017-07-04 2017-06-30 3.300 10,011,335 -25,000 0.93% 33,037,406
2017-06-30 2017-06-28 3.300 10,036,335 -11,500 0.93% 33,119,906
2017-06-21 2017-06-19 3.520 10,047,835 +11,500 0.93% 35,368,379
2017-06-20 2017-06-16 3.620 10,036,335 -10,000 0.93% 36,331,533
2017-05-17 2017-05-15 3.180 10,046,335 -500 0.93% 31,947,345
2017-04-27 2017-04-25 3.280 10,046,835 -11,000 0.93% 32,953,619
2017-04-18 2017-04-12 3.300 10,057,835 -15,000 0.93% 33,190,856
2017-04-13 2017-04-11 3.260 10,072,835 +4,000 0.93% 32,837,442
2017-03-28 2017-03-24 2.780 10,068,835 +15,000 0.93% 27,991,361
2017-03-06 2017-03-02 3.320 10,053,835 -15,000 0.93% 33,378,732
2017-03-02 2017-02-28 3.360 10,068,835 -2,000 0.93% 33,831,286
2017-01-25 2017-01-23 3.360 10,070,835 -2,000 0.93% 33,838,006
2017-01-20 2017-01-18 3.400 10,072,835 +142,500 0.93% 34,247,639
2017-01-17 2017-01-13 3.440 9,930,335 +160,500 0.92% 34,160,352
2017-01-16 2017-01-12 3.460 9,769,835 +7,000 0.91% 33,803,629
2017-01-13 2017-01-11 3.340 9,762,835 +131,500 0.91% 32,607,869
2017-01-12 2017-01-10 3.380 9,631,335 -30,000 0.89% 32,553,912
2017-01-10 2017-01-06 3.540 9,661,335 -60,000 0.90% 34,201,126
2017-01-09 2017-01-05 3.600 9,721,335 +10,000 0.90% 34,996,806
2017-01-06 2017-01-04 3.640 9,711,335 +5,500 0.90% 35,349,259
2016-12-30 2016-12-28 3.620 9,705,835 -15,000 0.90% 35,135,123
2016-12-23 2016-12-21 3.600 9,720,835 -11,500 0.90% 34,995,006
2016-12-22 2016-12-20 3.560 9,732,335 -40,000 0.90% 34,647,113
2016-12-14 2016-12-12 3.440 9,772,335 +60,000 0.98% 33,616,832
2016-12-12 2016-12-08 3.540 9,712,335 -142,000 0.98% 34,381,666
2016-12-09 2016-12-07 3.560 9,854,335 -533,000 0.99% 35,081,433
2016-12-08 2016-12-06 3.560 10,387,335 +31,500 1.04% 36,978,913
2016-12-07 2016-12-05 3.400 10,355,835 -40,500 1.04% 35,209,839
2016-12-06 2016-12-02 3.360 10,396,335 +20,000 1.04% 34,931,686
2016-12-05 2016-12-01 3.340 10,376,335 +93,000 1.04% 34,656,959
2016-12-02 2016-11-30 3.340 10,283,335 -145,500 1.03% 34,346,339
2016-11-29 2016-11-25 3.200 10,428,835 +252,000 1.05% 33,372,272
2016-11-28 2016-11-24 3.200 10,176,835 -197,500 1.02% 32,565,872
2016-11-25 2016-11-23 3.220 10,374,335 -357,500 1.04% 33,405,359
2016-11-24 2016-11-22 3.200 10,731,835 +8,000 1.08% 34,341,872
2016-11-23 2016-11-21 3.300 10,723,835 +25,000 1.08% 35,388,656
2016-11-22 2016-11-18 3.060 10,698,835 -5,000 1.08% 32,738,435
2016-11-21 2016-11-17 2.840 10,703,835 +30,500 1.08% 30,398,891
2016-11-16 2016-11-14 2.740 10,673,335 +10,000 1.07% 29,244,938
2016-11-04 2016-11-02 2.800 10,663,335 -10,000 1.07% 29,857,338
2016-11-03 2016-11-01 2.780 10,673,335 +16,500 1.07% 29,671,871
2016-11-02 2016-10-31 2.800 10,656,835 +316,500 1.07% 29,839,138
2016-11-01 2016-10-28 2.800 10,340,335 +18,500 1.04% 28,952,938
2016-10-31 2016-10-27 2.780 10,321,835 +35,500 1.04% 28,694,701
2016-10-27 2016-10-25 2.800 10,286,335 +23,500 1.03% 28,801,738
2016-10-24 2016-10-19 2.800 10,262,835 -2,500 1.03% 28,735,938
2016-10-20 2016-10-18 2.840 10,265,335 -10,000 1.03% 29,153,551
2016-10-19 2016-10-17 2.840 10,275,335 -2,500 1.03% 29,181,951
2016-10-18 2016-10-14 2.920 10,277,835 -5,000 1.03% 30,011,278
2016-10-13 2016-10-11 3.000 10,282,835 +41,000 1.03% 30,848,505
2016-10-11 2016-10-06 2.980 10,241,835 +5,000 1.03% 30,520,668
2016-10-05 2016-10-03 3.020 10,236,835 +7,500 1.03% 30,915,242
2016-10-04 2016-09-30 3.060 10,229,335 -5,000 1.03% 31,301,765
2016-10-03 2016-09-29 3.160 10,234,335 -20,000 1.03% 32,340,499
2016-09-28 2016-09-26 3.100 10,254,335 +50,000 1.03% 31,788,439
2016-09-22 2016-09-20 3.180 10,204,335 -10,000 1.03% 32,449,785
2016-09-20 2016-09-15 3.060 10,214,335 +50,000 1.03% 31,255,865
2016-09-19 2016-09-14 3.000 10,164,335 -15,000 1.02% 30,493,005
2016-09-15 2016-09-13 3.240 10,179,335 -100,000 1.02% 32,981,045
2016-09-13 2016-09-09 3.300 10,279,335 +36,000 1.03% 33,921,806
2016-09-09 2016-09-07 3.500 10,243,335 +11,500 1.03% 35,851,673
2016-09-07 2016-09-05 3.480 10,231,835 -69,000 1.03% 35,606,786
2016-09-06 2016-09-02 3.520 10,300,835 -10,000 1.04% 36,258,939
2016-09-05 2016-09-01 3.620 10,310,835 +10,000 1.04% 37,325,223
2016-09-02 2016-08-31 3.520 10,300,835 -18,000 1.04% 36,258,939
2016-09-01 2016-08-30 3.640 10,318,835 -10,000 1.04% 37,560,559
2016-08-31 2016-08-29 3.740 10,328,835 -105,000 1.04% 38,629,843
2016-08-25 2016-08-23 3.280 10,433,835 -1,000 1.05% 34,222,979
2016-08-24 2016-08-22 3.420 10,434,835 -5,000 1.05% 35,687,136
2016-08-10 2016-08-08 3.600 10,439,835 -10,000 1.05% 37,583,406
2016-08-09 2016-08-05 3.540 10,449,835 -5,000 1.05% 36,992,416
2016-08-08 2016-08-04 3.540 10,454,835 -105,000 1.05% 37,010,116
2016-08-05 2016-08-03 3.480 10,559,835 -2,500 1.06% 36,748,226
2016-08-04 2016-08-01 3.560 10,562,335 -2,500 1.06% 37,601,913
2016-07-29 2016-07-27 3.620 10,564,835 -82,500 1.06% 38,244,703
2016-07-28 2016-07-26 3.620 10,647,335 -25,500 1.07% 38,543,353
2016-07-21 2016-07-19 3.180 10,672,835 +180,000 1.07% 33,939,615
2016-07-20 2016-07-18 3.520 10,492,835 -10,000 1.05% 36,934,779
2016-07-19 2016-07-15 3.740 10,502,835 -10,000 1.06% 39,280,603
2016-07-15 2016-07-13 3.860 10,512,835 +40,000 1.06% 40,579,543
2016-07-14 2016-07-12 3.960 10,472,835 -23,500 1.05% 41,472,427
2016-07-13 2016-07-11 4.000 10,496,335 +20,000 1.05% 41,985,340
2016-07-12 2016-07-08 3.700 10,476,335 +9,500 1.05% 38,762,440
2016-07-11 2016-07-07 3.620 10,466,835 +65,000 1.05% 37,889,943
2016-07-08 2016-07-06 4.020 10,401,835 -11,000 1.05% 41,815,377
2016-07-07 2016-07-05 4.060 10,412,835 -272,000 1.05% 42,276,110
2016-07-06 2016-07-04 3.940 10,684,835 +104,000 1.07% 42,098,250
2016-07-05 2016-06-30 3.660 10,580,835 -313,500 1.06% 38,725,856
2016-07-04 2016-06-29 3.400 10,894,335 +180,000 1.09% 37,040,739
2016-06-30 2016-06-28 3.280 10,714,335 -123,500 1.08% 35,143,019
2016-06-29 2016-06-27 3.180 10,837,835 -22,500 1.09% 34,464,315
2016-06-28 2016-06-24 2.680 10,860,335 -5,000 1.09% 29,105,698
2016-06-27 2016-06-23 2.620 10,865,335 +150,000 1.09% 28,467,178
2016-06-24 2016-06-22 2.400 10,715,335 +207,500 1.08% 25,716,804
2016-06-23 2016-06-21 2.300 10,507,835 -44,000 1.06% 24,168,021
2016-06-22 2016-06-20 2.260 10,551,835 -5,000 1.06% 23,847,147
2016-06-16 2016-06-14 2.280 10,556,835 -55,500 1.06% 24,069,584
2016-06-15 2016-06-13 2.320 10,612,335 -5,000 1.07% 24,620,617
2016-06-13 2016-06-08 2.280 10,617,335 +1,294,000 1.07% 24,207,524
2016-06-10 2016-06-07 2.320 9,323,335 +50,000 0.94% 21,630,137
2016-06-08 2016-06-06 2.340 9,273,335 +106,500 0.93% 21,699,604
2016-06-07 2016-06-03 2.320 9,166,835 +28,500 0.92% 21,267,057
2016-06-06 2016-06-02 2.180 9,138,335 -105,000 0.92% 19,921,570
2016-06-02 2016-05-31 2.080 9,243,335 -389,000 0.93% 19,226,137
2016-06-01 2016-05-30 1.780 9,632,335 -45,000 0.97% 17,145,556
2016-05-31 2016-05-27 1.720 9,677,335 -50,000 0.97% 16,645,016
2016-05-27 2016-05-25 1.680 9,727,335 -144,500 0.98% 16,341,923
2016-05-25 2016-05-23 1.700 9,871,835 -244,500 0.99% 16,782,120
2016-05-24 2016-05-20 1.700 10,116,335 +15,000 1.02% 17,197,770
2016-05-19 2016-05-17 1.740 10,101,335 -3,500 1.02% 17,576,323
2016-05-16 2016-05-12 1.700 10,104,835 -1,500 1.02% 17,178,220
2016-05-13 2016-05-11 1.700 10,106,335 +15,000 1.02% 17,180,770
2016-05-12 2016-05-10 1.700 10,091,335 -25,000 1.01% 17,155,270
2016-05-11 2016-05-09 1.680 10,116,335 +25,000 1.02% 16,995,443
2016-05-06 2016-05-04 1.780 10,091,335 -24,500 1.01% 17,962,576
2016-05-05 2016-05-03 1.760 10,115,835 -100,500 1.02% 17,803,870
2016-05-03 2016-04-28 1.720 10,216,335 -15,000 1.03% 17,572,096
2016-04-28 2016-04-26 1.760 10,231,335 -350,000 1.03% 18,007,150
2016-04-27 2016-04-25 1.780 10,581,335 +30,000 1.06% 18,834,776
2016-04-25 2016-04-21 1.740 10,551,335 -169,500 1.06% 18,359,323
2016-04-22 2016-04-20 1.740 10,720,835 -258,500 1.08% 18,654,253
2016-04-21 2016-04-19 1.760 10,979,335 -5,500 1.10% 19,323,630
2016-04-20 2016-04-18 1.780 10,984,835 +22,000 1.10% 19,553,006
2016-04-19 2016-04-15 1.800 10,962,835 -287,000 1.10% 19,733,103
2016-04-18 2016-04-14 1.780 11,249,835 +38,000 1.13% 20,024,706
2016-04-14 2016-04-12 1.800 11,211,835 -5,000 1.13% 20,181,303
2016-04-13 2016-04-11 1.780 11,216,835 -35,000 1.13% 19,965,966
2016-04-12 2016-04-08 1.740 11,251,835 -174,000 1.13% 19,578,193
2016-04-11 2016-04-07 1.680 11,425,835 -141,500 1.15% 19,195,403
2016-04-08 2016-04-06 1.700 11,567,335 -175,500 1.16% 19,664,470
2016-04-07 2016-04-05 1.700 11,742,835 -139,500 1.18% 19,962,820
2016-04-06 2016-04-01 1.720 11,882,335 +46,000 1.19% 20,437,616
2016-04-05 2016-03-31 1.740 11,836,335 -58,000 1.19% 20,595,223
2016-04-01 2016-03-30 1.740 11,894,335 +81,000 1.20% 20,696,143
2016-03-30 2016-03-24 1.780 11,813,335 +22,000 1.19% 21,027,736
2016-03-29 2016-03-23 1.800 11,791,335 +25,000 1.18% 21,224,403
2016-03-24 2016-03-22 1.800 11,766,335 -25,000 1.18% 21,179,403
2016-03-23 2016-03-21 1.760 11,791,335 +175,000 1.18% 20,752,750
2016-03-22 2016-03-18 1.780 11,616,335 -37,500 1.17% 20,677,076
2016-03-21 2016-03-17 1.760 11,653,835 +25,000 1.17% 20,510,750
2016-03-17 2016-03-15 1.800 11,628,835 +9,000 1.17% 20,931,903
2016-03-16 2016-03-14 1.800 11,619,835 +287,000 1.17% 20,915,703
2016-03-15 2016-03-11 1.800 11,332,835 -25,000 1.14% 20,399,103
2016-03-11 2016-03-09 1.760 11,357,835 +200,500 1.14% 19,989,790
2016-03-10 2016-03-08 1.800 11,157,335 +262,500 1.12% 20,083,203
2016-03-09 2016-03-07 1.780 10,894,835 +68,000 1.09% 19,392,806
2016-03-08 2016-03-04 1.800 10,826,835 +90,000 1.09% 19,488,303
2016-03-07 2016-03-03 1.780 10,736,835 +340,000 1.08% 19,111,566
2016-03-04 2016-03-02 1.820 10,396,835 +565,000 1.04% 18,922,240
2016-03-03 2016-03-01 1.800 9,831,835 +110,000 0.99% 17,697,303
2016-03-02 2016-02-29 1.800 9,721,835 +99,500 0.98% 17,499,303
2016-03-01 2016-02-26 1.820 9,622,335 +181,500 0.97% 17,512,650
2016-02-29 2016-02-25 1.820 9,440,835 -100,000 0.95% 17,182,320
2016-02-24 2016-02-22 1.760 9,540,835 +150,000 0.96% 16,791,870
2016-02-23 2016-02-19 1.780 9,390,835 +200,000 0.94% 16,715,686
2016-02-22 2016-02-18 1.800 9,190,835 -50,000 0.92% 16,543,503
2016-02-19 2016-02-17 1.800 9,240,835 +50,000 0.93% 16,633,503
2016-02-18 2016-02-16 1.760 9,190,835 +50,000 0.92% 16,175,870
2016-02-17 2016-02-15 1.800 9,140,835 +34,500 0.92% 16,453,503
2016-02-05 2016-02-03 1.780 9,106,335 +100,000 0.92% 16,209,276
2016-02-02 2016-01-29 1.820 9,006,335 +50,000 0.91% 16,391,530
2016-01-28 2016-01-26 1.740 8,956,335 +50,000 0.90% 15,584,023
2016-01-27 2016-01-25 1.780 8,906,335 -15,000 0.89% 15,853,276
2016-01-26 2016-01-22 1.760 8,921,335 -25,000 0.90% 15,701,550
2016-01-25 2016-01-21 1.720 8,946,335 +100,000 0.90% 15,387,696
2016-01-22 2016-01-20 1.780 8,846,335 -20,500 0.89% 15,746,476
2016-01-21 2016-01-19 1.860 8,866,835 -229,500 0.89% 16,492,313
2016-01-20 2016-01-18 1.860 9,096,335 -50,000 0.91% 16,919,183
2016-01-19 2016-01-15 1.880 9,146,335 -66,500 0.92% 17,195,110
2016-01-18 2016-01-14 1.820 9,212,835 -37,500 0.93% 16,767,360
2016-01-15 2016-01-13 1.780 9,250,335 -147,500 0.93% 16,465,596
2016-01-14 2016-01-12 1.760 9,397,835 +100,000 0.94% 16,540,190
2016-01-13 2016-01-11 1.740 9,297,835 -37,500 0.93% 16,178,233
2016-01-08 2016-01-06 1.900 9,335,335 -7,500 0.94% 17,737,137
2016-01-07 2016-01-05 1.980 9,342,835 -3,000 0.94% 18,498,813
2016-01-06 2016-01-04 2.020 9,345,835 -840,000 0.94% 18,878,587
2016-01-05 2015-12-31 2.300 10,185,835 -300,000 1.02% 23,427,421
2016-01-04 2015-12-29 2.260 10,485,835 -267,500 1.05% 23,697,987
2015-12-30 2015-12-28 2.260 10,753,335 -169,000 1.08% 24,302,537
2015-12-29 2015-12-24 2.160 10,922,335 -190,000 1.10% 23,592,244
2015-12-28 2015-12-22 2.000 11,112,335 -378,000 1.12% 22,224,670
2015-12-23 2015-12-21 1.840 11,490,335 -330,000 1.15% 21,142,216
2015-12-22 2015-12-18 1.720 11,820,335 -50,000 1.19% 20,330,976
2015-12-18 2015-12-16 1.700 11,870,335 +151,500 1.19% 20,179,570
2015-12-17 2015-12-15 1.760 11,718,835 +100,000 1.18% 20,625,150
2015-12-15 2015-12-11 1.720 11,618,835 +50,000 1.17% 19,984,396
2015-12-14 2015-12-10 1.720 11,568,835 +160,000 1.16% 19,898,396
2015-12-11 2015-12-09 1.700 11,408,835 +240,000 1.15% 19,395,020
2015-12-10 2015-12-08 1.680 11,168,835 +150,000 1.12% 18,763,643
2015-12-09 2015-12-07 1.700 11,018,835 +50,000 1.11% 18,732,020
2015-12-08 2015-12-04 1.740 10,968,835 -60,000 1.10% 19,085,773
2015-12-04 2015-12-02 1.700 11,028,835 +100,000 1.11% 18,749,020
2015-12-03 2015-12-01 1.720 10,928,835 +100,000 1.10% 18,797,596
2015-12-01 2015-11-27 1.680 10,828,835 +50,000 1.09% 18,192,443
2015-11-30 2015-11-26 1.740 10,778,835 +50,000 1.08% 18,755,173
2015-11-27 2015-11-25 1.780 10,728,835 -86,500 1.08% 19,097,326
2015-11-26 2015-11-24 1.680 10,815,335 +155,000 1.09% 18,169,763
2015-11-25 2015-11-23 1.660 10,660,335 +50,000 1.07% 17,696,156
2015-11-20 2015-11-18 1.620 10,610,335 +10,000 1.07% 17,188,743
2015-11-19 2015-11-17 1.640 10,600,335 +35,000 1.07% 17,384,549
2015-11-18 2015-11-16 1.620 10,565,335 -105,500 1.06% 17,115,843
2015-11-17 2015-11-13 1.620 10,670,835 +30,000 1.07% 17,286,753
2015-11-16 2015-11-12 1.640 10,640,835 -50,000 1.07% 17,450,969
2015-11-13 2015-11-11 1.640 10,690,835 +300,000 1.07% 17,532,969
2015-11-12 2015-11-10 1.680 10,390,835 -85,000 1.04% 17,456,603
2015-11-06 2015-11-04 1.640 10,475,835 +35,000 1.05% 17,180,369
2015-11-05 2015-11-03 1.640 10,440,835 -60,000 1.05% 17,122,969
2015-11-02 2015-10-29 1.680 10,500,835 +180,000 1.06% 17,641,403
2015-10-30 2015-10-28 1.620 10,320,835 -40,000 1.04% 16,719,753
2015-10-29 2015-10-27 1.660 10,360,835 +513,500 1.04% 17,198,986
2015-10-27 2015-10-23 1.800 9,847,335 +46,500 0.99% 17,725,203
2015-10-23 2015-10-20 1.800 9,800,835 -25,000 0.98% 17,641,503
2015-10-20 2015-10-16 1.860 9,825,835 -50,000 0.99% 18,276,053
2015-10-19 2015-10-15 1.820 9,875,835 -157,000 0.99% 17,974,020
2015-10-14 2015-10-12 1.880 10,032,835 -113,500 1.01% 18,861,730
2015-10-12 2015-10-08 1.880 10,146,335 -32,500 1.02% 19,075,110
2015-10-09 2015-10-07 1.960 10,178,835 +19,000 1.02% 19,950,517
2015-10-08 2015-10-06 1.880 10,159,835 +22,500 1.02% 19,100,490
2015-10-06 2015-10-02 1.820 10,137,335 -2,000 1.02% 18,449,950
2015-10-05 2015-09-30 1.820 10,139,335 +7,000 1.02% 18,453,590
2015-10-02 2015-09-29 1.860 10,132,335 -85,500 1.02% 18,846,143
2015-09-30 2015-09-25 1.980 10,217,835 +288,000 1.03% 20,231,313
2015-09-29 2015-09-24 1.980 9,929,835 -100,000 1.00% 19,661,073
2015-09-25 2015-09-23 1.980 10,029,835 -165,000 1.01% 19,859,073
2015-09-23 2015-09-21 2.040 10,194,835 -61,500 1.02% 20,797,463
2015-09-22 2015-09-18 2.120 10,256,335 -6,500 1.03% 21,743,430
2015-09-21 2015-09-17 2.040 10,262,835 -8,500 1.03% 20,936,183
2015-09-18 2015-09-16 2.080 10,271,335 +11,000 1.03% 21,364,377
2015-09-17 2015-09-15 2.000 10,260,335 -162,500 1.03% 20,520,670
2015-09-16 2015-09-14 2.120 10,422,835 +189,500 1.23% 22,096,410
2015-09-15 2015-09-11 2.240 10,233,335 +15,000 1.20% 22,922,670
2015-09-14 2015-09-10 2.300 10,218,335 +254,000 1.20% 23,502,171
2015-09-11 2015-09-09 2.360 9,964,335 +2,460,000 1.17% 23,515,831
2015-09-07 2015-09-02 1.980 7,504,335 +838,000 0.88% 14,858,583
2015-09-04 2015-09-01 1.880 6,666,335 +99,500 0.78% 12,532,710
2015-09-02 2015-08-31 2.160 6,566,835 -85,000 0.77% 14,184,364
2015-09-01 2015-08-28 1.980 6,651,835 +218,500 0.78% 13,170,633
2015-08-31 2015-08-27 1.780 6,433,335 +137,000 0.76% 11,451,336
2015-08-28 2015-08-26 1.540 6,296,335 +30,000 0.74% 9,696,356
2015-08-27 2015-08-25 1.500 6,266,335 +200,500 0.74% 9,399,503
2015-08-26 2015-08-24 1.660 6,065,835 -761,000 0.71% 10,069,286
2015-08-25 2015-08-21 1.280 6,826,835 +1,091,000 0.80% 8,738,349
2015-08-24 2015-08-20 1.640 5,735,835 +1,533,500 0.67% 9,406,769
2015-08-21 2015-08-19 3.720 4,202,335 +25,000 0.49% 15,632,686
2015-08-20 2015-08-18 4.180 4,177,335 +14,000 0.49% 17,461,260
2015-08-18 2015-08-14 4.720 4,163,335 +5,000 0.49% 19,650,941
2015-08-14 2015-08-12 4.880 4,158,335 -65,000 0.49% 20,292,675
2015-08-13 2015-08-11 5.000 4,223,335 +5,000 0.50% 21,116,675
2015-08-12 2015-08-10 5.000 4,218,335 +12,500 0.50% 21,091,675
2015-08-10 2015-08-06 5.100 4,205,835 +3,000 0.49% 21,449,759
2015-08-07 2015-08-05 5.100 4,202,835 +5,000 0.49% 21,434,459
2015-08-05 2015-08-03 4.960 4,197,835 +5,000 0.49% 20,821,262
2015-08-04 2015-07-31 5.100 4,192,835 -12,000 0.49% 21,383,459
2015-08-03 2015-07-30 5.300 4,204,835 -130,000 0.49% 22,285,626
2015-07-30 2015-07-28 5.500 4,334,835 +35,000 0.52% 23,841,593
2015-07-29 2015-07-27 5.900 4,299,835 -105,000 0.52% 25,369,027
2015-07-09 2015-07-07 4.080 4,404,835 -340,000 0.53% 17,971,727
2015-07-08 2015-07-06 6.000 4,744,835 -50,000 0.57% 28,469,010
2015-07-02 2015-06-29 7.000 4,794,835 +10,000 0.58% 33,563,845
2015-06-30 2015-06-26 6.900 4,784,835 -100,000 0.58% 33,015,362
2015-06-29 2015-06-25 7.300 4,884,835 -10,000 0.59% 35,659,296
2015-06-25 2015-06-23 7.100 4,894,835 -101,000 0.59% 34,753,329
2015-06-22 2015-06-18 7.300 4,995,835 -149,500 0.60% 36,469,596
2015-06-19 2015-06-17 7.400 5,145,335 -2,500 0.62% 38,075,479
2015-06-18 2015-06-16 7.300 5,147,835 +58,000 0.62% 37,579,196
2015-06-17 2015-06-15 7.400 5,089,835 -50,000 0.61% 37,664,779
2015-06-16 2015-06-12 6.900 5,139,835 -12,500 0.62% 35,464,862
2015-06-15 2015-06-11 6.800 5,152,335 -3,500 0.62% 35,035,878
2015-06-12 2015-06-10 6.800 5,155,835 +81,000 0.62% 35,059,678
2015-06-11 2015-06-09 6.800 5,074,835 -25,000 0.61% 34,508,878
2015-06-10 2015-06-08 6.900 5,099,835 +13,500 0.61% 35,188,862
2015-06-09 2015-06-05 6.900 5,086,335 -15,000 0.61% 35,095,712
2015-06-08 2015-06-04 6.900 5,101,335 +30,000 0.61% 35,199,212
2015-06-05 2015-06-03 7.000 5,071,335 +16,500 0.61% 35,499,345
2015-06-04 2015-06-02 7.100 5,054,835 -44,000 0.61% 35,889,329
2015-06-03 2015-06-01 7.100 5,098,835 -168,000 0.61% 36,201,729
2015-06-02 2015-05-29 7.000 5,266,835 -4,500 0.63% 36,867,845
2015-05-29 2015-05-27 7.400 5,271,335 -7,000 0.64% 39,007,879
2015-05-28 2015-05-26 7.300 5,278,335 +26,500 0.64% 38,531,846
2015-05-27 2015-05-22 7.000 5,251,835 -500 0.63% 36,762,845
2015-05-26 2015-05-21 7.000 5,252,335 +109,000 0.63% 36,766,345
2015-05-22 2015-05-20 6.900 5,143,335 +79,000 0.62% 35,489,012
2015-05-21 2015-05-19 7.000 5,064,335 +36,000 0.61% 35,450,345
2015-05-20 2015-05-18 7.000 5,028,335 -45,000 0.61% 35,198,345
2015-05-14 2015-05-12 7.300 5,073,335 +4,500 0.61% 37,035,346
2015-05-13 2015-05-11 7.500 5,068,835 +52,500 0.61% 38,016,263
2015-05-12 2015-05-08 7.400 5,016,335 +50,000 0.60% 37,120,879
2015-05-11 2015-05-07 7.200 4,966,335 -25,000 0.60% 35,757,612
2015-05-08 2015-05-06 7.200 4,991,335 +8,500 0.60% 35,937,612
2015-05-06 2015-05-04 7.500 4,982,835 -13,000 0.60% 37,371,263
2015-05-05 2015-04-30 7.600 4,995,835 +15,000 0.60% 37,968,346
2015-05-04 2015-04-29 7.700 4,980,835 -23,000 0.60% 38,352,430
2015-04-30 2015-04-28 6.600 5,003,835 +25,000 0.60% 33,025,311
2015-04-29 2015-04-27 6.700 4,978,835 +10,000 0.60% 33,358,195
2015-04-28 2015-04-24 6.700 4,968,835 +45,000 0.60% 33,291,195
2015-04-27 2015-04-23 6.800 4,923,835 -32,500 0.59% 33,482,078
2015-04-24 2015-04-22 6.700 4,956,335 -70,000 0.60% 33,207,445
2015-04-23 2015-04-21 6.700 5,026,335 -56,000 0.61% 33,676,445
2015-04-22 2015-04-20 6.600 5,082,335 -81,500 0.61% 33,543,411
2015-04-21 2015-04-17 6.800 5,163,835 -52,500 0.62% 35,114,078
2015-04-16 2015-04-14 6.700 5,216,335 -5,000 0.63% 34,949,445
2015-04-15 2015-04-13 6.800 5,221,335 +122,500 0.63% 35,505,078
2015-04-10 2015-04-08 6.800 5,098,835 +14,500 0.61% 34,672,078
2015-04-09 2015-04-02 6.800 5,084,335 +5,000 0.61% 34,573,478
2015-04-08 2015-04-01 7.100 5,079,335 +5,000 0.61% 36,063,279
2015-04-02 2015-03-31 7.200 5,074,335 -16,000 0.61% 36,535,212
2015-03-31 2015-03-27 6.800 5,090,335 -10,500 0.61% 34,614,278
2015-03-30 2015-03-26 7.000 5,100,835 -82,000 0.61% 35,705,845
2015-03-26 2015-03-24 6.700 5,182,835 +15,000 0.62% 34,724,995
2015-03-25 2015-03-23 6.900 5,167,835 +8,500 0.62% 35,658,062
2015-03-24 2015-03-20 6.800 5,159,335 +59,000 0.62% 35,083,478
2015-03-20 2015-03-18 6.800 5,100,335 +10,000 0.61% 34,682,278
2015-03-19 2015-03-17 6.900 5,090,335 +25,000 0.61% 35,123,312
2015-03-18 2015-03-16 7.300 5,065,335 -130,000 0.61% 36,976,946
2015-03-13 2015-03-11 7.500 5,195,335 -56,500 0.63% 38,965,013
2015-03-12 2015-03-10 7.500 5,251,835 -5,000 0.63% 39,388,763
2015-03-11 2015-03-09 7.700 5,256,835 -40,000 0.63% 40,477,630
2015-03-10 2015-03-06 7.700 5,296,835 +61,500 0.64% 40,785,630
2015-03-09 2015-03-05 7.600 5,235,335 -10,000 0.63% 39,788,546
2015-03-06 2015-03-04 7.500 5,245,335 -52,000 0.63% 39,340,013
2015-03-05 2015-03-03 7.500 5,297,335 -7,500 0.64% 39,730,013
2015-03-04 2015-03-02 7.500 5,304,835 -29,500 0.64% 39,786,263
2015-03-03 2015-02-27 7.200 5,334,335 +7,500 0.64% 38,407,212
2015-02-27 2015-02-25 6.800 5,326,835 +58,000 0.64% 36,222,478
2015-02-26 2015-02-24 7.000 5,268,835 -25,000 0.63% 36,881,845
2015-02-25 2015-02-23 6.500 5,293,835 -5,000 0.64% 34,409,928
2015-02-24 2015-02-18 6.400 5,298,835 +17,500 0.64% 33,912,544
2015-02-23 2015-02-16 6.400 5,281,335 +34,500 0.64% 33,800,544
2015-02-17 2015-02-13 6.500 5,246,835 +102,500 0.63% 34,104,428
2015-02-16 2015-02-12 6.500 5,144,335 +57,500 0.62% 33,438,178
2015-02-12 2015-02-10 6.700 5,086,835 +5,000 0.61% 34,081,795
2015-02-11 2015-02-09 6.700 5,081,835 -10,000 0.61% 34,048,295
2015-02-10 2015-02-06 6.700 5,091,835 -10,000 0.61% 34,115,295
2015-02-09 2015-02-05 6.700 5,101,835 +5,000 0.61% 34,182,295
2015-02-06 2015-02-04 6.600 5,096,835 +9,500 0.61% 33,639,111
2015-02-05 2015-02-03 6.600 5,087,335 +110,000 0.61% 33,576,411
2015-02-04 2015-02-02 6.700 4,977,335 -16,000 0.60% 33,348,145
2015-02-03 2015-01-30 6.700 4,993,335 -69,000 0.60% 33,455,345
2015-02-02 2015-01-29 6.700 5,062,335 +10,000 0.61% 33,917,645
2015-01-27 2015-01-23 6.800 5,052,335 +100,000 0.61% 34,355,878
2015-01-26 2015-01-22 6.700 4,952,335 -5,000 0.60% 33,180,645
2015-01-23 2015-01-21 6.700 4,957,335 +5,000 0.60% 33,214,145
2015-01-22 2015-01-20 6.700 4,952,335 +110,000 0.60% 33,180,645
2015-01-21 2015-01-19 6.800 4,842,335 +164,500 0.58% 32,927,878
2015-01-20 2015-01-16 6.800 4,677,835 +20,500 0.56% 31,809,278
2015-01-19 2015-01-15 6.900 4,657,335 -5,000 0.56% 32,135,612
2015-01-16 2015-01-14 6.800 4,662,335 +348,000 0.56% 31,703,878
2015-01-15 2015-01-13 7.000 4,314,335 +21,000 0.52% 30,200,345
2015-01-14 2015-01-12 7.000 4,293,335 +37,000 0.52% 30,053,345
2015-01-13 2015-01-09 7.300 4,256,335 +26,000 0.51% 31,071,246
2015-01-12 2015-01-08 7.300 4,230,335 +52,500 0.51% 30,881,446
2015-01-09 2015-01-07 7.500 4,177,835 +10,000 0.50% 31,333,763
2015-01-06 2015-01-02 7.600 4,167,835 -69,500 0.50% 31,675,546
2015-01-05 2014-12-31 7.800 4,237,335 -1,153,500 0.51% 33,051,213
2015-01-02 2014-12-29 7.800 5,390,835 +5,000 0.65% 42,048,513
2014-12-23 2014-12-19 7.200 5,385,835 -10,000 0.65% 38,778,012
2014-12-22 2014-12-18 7.200 5,395,835 +32,500 0.65% 38,850,012
2014-12-18 2014-12-16 7.300 5,363,335 +117,000 0.65% 39,152,346
2014-12-17 2014-12-15 7.400 5,246,335 +280,500 0.63% 38,822,879
2014-12-12 2014-12-10 7.200 4,965,835 -15,000 0.60% 35,754,012
2014-12-11 2014-12-09 7.000 4,980,835 +23,000 0.60% 34,865,845
2014-12-10 2014-12-08 7.100 4,957,835 +17,000 0.60% 35,200,629
2014-12-09 2014-12-05 7.100 4,940,835 -94,000 0.60% 35,079,929
2014-12-08 2014-12-04 7.200 5,034,835 -57,500 0.61% 36,250,812
2014-12-05 2014-12-03 7.300 5,092,335 +15,000 0.61% 37,174,046
2014-12-03 2014-12-01 7.200 5,077,335 +42,500 0.61% 36,556,812
2014-12-02 2014-11-28 7.300 5,034,835 +136,500 0.61% 36,754,296
2014-12-01 2014-11-27 7.200 4,898,335 -26,000 0.59% 35,268,012
2014-11-28 2014-11-26 7.300 4,924,335 +76,000 0.59% 35,947,646
2014-11-27 2014-11-25 7.500 4,848,335 -458,500 0.58% 36,362,513
2014-11-26 2014-11-24 7.800 5,306,835 -7,500 0.64% 41,393,313
2014-11-25 2014-11-21 7.800 5,314,335 -465,000 0.64% 41,451,813
2014-11-24 2014-11-20 7.800 5,779,335 +58,000 0.70% 45,078,813
2014-11-21 2014-11-19 7.900 5,721,335 +146,500 0.69% 45,198,547
2014-11-20 2014-11-18 7.800 5,574,835 -1,500 0.67% 43,483,713
2014-11-19 2014-11-17 8.100 5,576,335 -27,500 0.67% 45,168,314
2014-11-18 2014-11-14 7.900 5,603,835 +389,000 0.68% 44,270,297
2014-11-17 2014-11-13 7.800 5,214,835 +97,500 0.63% 40,675,713
2014-11-14 2014-11-12 7.300 5,117,335 +299,000 0.62% 37,356,546
2014-11-13 2014-11-11 7.100 4,818,335 -158,000 0.58% 34,210,179
2014-11-12 2014-11-10 7.100 4,976,335 +3,500 0.60% 35,331,979
2014-11-11 2014-11-07 7.000 4,972,835 -205,500 0.60% 34,809,845
2014-11-10 2014-11-06 7.100 5,178,335 -7,000 0.62% 36,766,179
2014-11-06 2014-11-04 7.200 5,185,335 -105,000 0.62% 37,334,412
2014-11-04 2014-10-31 7.200 5,290,335 -98,500 0.64% 38,090,412
2014-10-28 2014-10-24 7.100 5,388,835 -25,000 0.65% 38,260,729
2014-10-27 2014-10-23 7.000 5,413,835 -5,000 0.65% 37,896,845
2014-10-24 2014-10-22 7.100 5,418,835 +77,000 0.65% 38,473,729
2014-10-23 2014-10-21 7.000 5,341,835 +590,000 0.64% 37,392,845
2014-10-22 2014-10-20 6.700 4,751,835 +255,000 0.57% 31,837,295
2014-10-21 2014-10-17 7.100 4,496,835 +302,500 0.54% 31,927,529
2014-10-20 2014-10-16 7.100 4,194,335 +13,500 0.51% 29,779,779
2014-10-17 2014-10-15 7.300 4,180,835 +49,500 0.50% 30,520,096
2014-10-16 2014-10-14 7.400 4,131,335 +211,000 0.50% 30,571,879
2014-10-15 2014-10-13 7.500 3,920,335 +17,500 0.47% 29,402,513
2014-10-10 2014-10-08 7.200 3,902,835 +21,500 0.47% 28,100,412
2014-10-09 2014-10-07 7.500 3,881,335 -19,000 0.47% 29,110,013
2014-10-08 2014-10-06 7.600 3,900,335 +22,000 0.47% 29,642,546
2014-10-07 2014-10-03 7.500 3,878,335 +2,500 0.47% 29,087,513
2014-10-06 2014-09-30 7.600 3,875,835 +7,500 0.47% 29,456,346
2014-10-03 2014-09-29 7.700 3,868,335 -12,500 0.47% 29,786,180
2014-09-30 2014-09-26 7.700 3,880,835 -10,000 0.47% 29,882,430
2014-09-29 2014-09-25 7.400 3,890,835 -15,000 0.47% 28,792,179
2014-09-26 2014-09-24 7.700 3,905,835 -142,000 0.47% 30,074,930
2014-09-25 2014-09-23 7.200 4,047,835 +128,500 0.49% 29,144,412
2014-09-24 2014-09-22 6.500 3,919,335 -38,500 0.47% 25,475,678
2014-09-23 2014-09-19 6.500 3,957,835 -7,500 0.48% 25,725,928
2014-09-19 2014-09-17 6.600 3,965,335 +2,500 0.48% 26,171,211
2014-09-18 2014-09-16 6.600 3,962,835 -110,000 0.48% 26,154,711
2014-09-17 2014-09-15 6.500 4,072,835 +12,500 0.49% 26,473,428
2014-09-16 2014-09-12 6.600 4,060,335 +85,000 0.49% 26,798,211
2014-09-12 2014-09-10 6.600 3,975,335 +25,000 0.48% 26,237,211
2014-09-11 2014-09-08 6.700 3,950,335 -15,000 0.48% 26,467,245
2014-09-10 2014-09-05 6.800 3,965,335 +124,500 0.48% 26,964,278
2014-09-08 2014-09-04 6.800 3,840,835 -150,000 0.46% 26,117,678
2014-09-05 2014-09-03 6.800 3,990,835 +18,500 0.48% 27,137,678
2014-09-04 2014-09-02 6.700 3,972,335 +104,500 0.48% 26,614,645
2014-09-03 2014-09-01 6.900 3,867,835 +5,000 0.47% 26,688,062
2014-09-02 2014-08-29 7.000 3,862,835 +117,500 0.47% 27,039,845
2014-09-01 2014-08-28 6.800 3,745,335 -6,500 0.45% 25,468,278
2014-08-29 2014-08-27 7.000 3,751,835 -10,000 0.45% 26,262,845
2014-08-28 2014-08-26 7.200 3,761,835 -11,000 0.51% 27,085,212
2014-08-27 2014-08-25 7.400 3,772,835 -100,000 0.51% 27,918,979
2014-06-23 2014-06-19 8.700 3,872,835 +13,000 0.54% 33,693,665
2014-06-20 2014-06-18 8.400 3,859,835 +70,000 0.53% 32,422,614
2014-06-19 2014-06-17 8.500 3,789,835 +55,000 0.53% 32,213,598
2014-06-18 2014-06-16 8.700 3,734,835 +10,000 0.52% 32,493,065
2014-06-17 2014-06-13 8.800 3,724,835 +161,000 0.52% 32,778,548
2014-06-16 2014-06-12 8.700 3,563,835 -40,000 0.49% 31,005,365
2014-06-13 2014-06-11 8.400 3,603,835 +177,000 0.50% 30,272,214
2014-06-12 2014-06-10 8.700 3,426,835 +144,500 0.47% 29,813,465
2014-06-11 2014-06-09 8.800 3,282,335 +105,000 0.45% 28,884,548
2014-06-10 2014-06-06 8.800 3,177,335 +153,000 0.44% 27,960,548
2014-06-09 2014-06-05 8.500 3,024,335 +77,500 0.42% 25,706,848
2014-06-06 2014-06-04 7.800 2,946,835 +77,000 0.41% 22,985,313
2014-06-05 2014-06-03 7.400 2,869,835 +5,000 0.40% 21,236,779
2014-06-03 2014-05-29 7.200 2,864,835 +25,000 0.40% 20,626,812
2014-05-29 2014-05-27 7.400 2,839,835 +174,500 0.39% 21,014,779
2014-05-28 2014-05-26 7.400 2,665,335 +50,500 0.37% 19,723,479
2014-05-27 2014-05-23 7.400 2,614,835 +255,500 0.36% 19,349,779
2014-05-26 2014-05-22 7.400 2,359,335 +9,000 0.33% 17,459,079
2014-05-23 2014-05-21 7.400 2,350,335 -9,000 0.33% 17,392,479
2014-05-22 2014-05-20 7.300 2,359,335 +15,000 0.33% 17,223,146
2014-05-21 2014-05-19 7.400 2,344,335 -47,000 0.32% 17,348,079
2014-05-20 2014-05-16 7.200 2,391,335 -21,000 0.33% 17,217,612
2014-05-19 2014-05-15 7.100 2,412,335 +43,000 0.33% 17,127,579
2014-05-16 2014-05-14 7.100 2,369,335 +6,000 0.33% 16,822,279
2014-05-14 2014-05-12 7.000 2,363,335 -9,000 0.33% 16,543,345
2014-05-09 2014-05-07 7.200 2,372,335 +9,000 0.33% 17,080,812
2014-05-02 2014-04-29 7.000 2,363,335 -10,000 0.33% 16,543,345
2014-04-30 2014-04-28 7.100 2,373,335 +30,000 0.33% 16,850,679
2014-04-29 2014-04-25 7.200 2,343,335 +11,000 0.32% 16,872,012
2014-04-24 2014-04-22 7.300 2,332,335 +30,000 0.32% 17,026,046
2014-04-23 2014-04-17 7.400 2,302,335 +15,000 0.32% 17,037,279
2014-04-22 2014-04-16 7.300 2,287,335 -15,000 0.32% 16,697,546
2014-04-17 2014-04-15 7.300 2,302,335 +30,500 0.32% 16,807,046
2014-04-15 2014-04-11 7.400 2,271,835 +39,000 0.31% 16,811,579
2014-04-14 2014-04-10 7.300 2,232,835 +56,000 0.31% 16,299,696
2014-04-11 2014-04-09 7.300 2,176,835 +52,000 0.30% 15,890,896
2014-04-09 2014-04-07 7.400 2,124,835 +22,000 0.29% 15,723,779
2014-04-07 2014-04-03 7.600 2,102,835 +94,000 0.29% 15,981,546
2014-04-04 2014-04-02 7.500 2,008,835 +6,000 0.28% 15,066,263
2014-04-03 2014-04-01 7.500 2,002,835 +28,000 0.28% 15,021,263
2014-03-31 2014-03-27 7.400 1,974,835 -2,500 0.27% 14,613,779
2014-03-28 2014-03-26 7.600 1,977,335 -154,000 0.27% 15,027,746
2014-03-27 2014-03-25 7.500 2,131,335 -50,000 0.30% 15,985,013
2014-03-26 2014-03-24 7.600 2,181,335 +55,000 0.30% 16,578,146
2014-03-25 2014-03-21 7.000 2,126,335 +95,000 0.29% 14,884,345
2014-03-24 2014-03-20 6.400 2,031,335 +2,500 0.28% 13,000,544
2014-03-21 2014-03-19 6.700 2,028,835 -17,500 0.28% 13,593,195
2014-03-17 2014-03-13 6.300 2,046,335 -3,000 0.28% 12,891,911
2014-03-14 2014-03-12 6.300 2,049,335 -15,000 0.28% 12,910,811
2014-03-13 2014-03-11 6.200 2,064,335 -19,000 0.29% 12,798,877
2014-03-12 2014-03-10 6.300 2,083,335 -9,750 0.29% 13,125,011
2014-03-11 2014-03-07 6.300 2,093,085 +15,000 0.29% 13,186,436
2014-03-07 2014-03-05 6.400 2,078,085 -15,000 0.29% 13,299,744
2014-03-05 2014-03-03 6.400 2,093,085 -4,500 0.29% 13,395,744
2014-02-25 2014-02-21 6.400 2,097,585 -91,500 0.29% 13,424,544
2014-02-18 2014-02-14 6.300 2,189,085 -1,000 0.30% 13,791,236
2014-02-17 2014-02-13 6.300 2,190,085 -149,000 0.30% 13,797,536
2014-02-13 2014-02-11 6.400 2,339,085 +2,500 0.32% 14,970,144
2014-02-12 2014-02-10 6.600 2,336,585 +15,000 0.32% 15,421,461
2014-02-11 2014-02-07 6.700 2,321,585 -4,500 0.32% 15,554,620
2014-02-10 2014-02-06 6.600 2,326,085 +19,500 0.32% 15,352,161
2014-02-07 2014-02-05 6.700 2,306,585 +5,000 0.32% 15,454,120
2014-02-05 2014-01-30 6.500 2,301,585 -21,000 0.32% 14,960,303
2014-02-04 2014-01-28 6.200 2,322,585 +2,500 0.32% 14,400,027
2014-01-29 2014-01-27 6.200 2,320,085 -19,000 0.32% 14,384,527
2014-01-27 2014-01-23 6.100 2,339,085 -5,000 0.32% 14,268,419
2014-01-24 2014-01-22 6.100 2,344,085 -10,000 0.32% 14,298,919
2014-01-23 2014-01-21 6.100 2,354,085 +15,000 0.33% 14,359,919
2014-01-17 2014-01-15 6.200 2,339,085 -15,000 0.32% 14,502,327
2014-01-14 2014-01-10 6.200 2,354,085 +15,000 0.33% 14,595,327
2014-01-10 2014-01-08 6.200 2,339,085 -15,000 0.32% 14,502,327
2014-01-09 2014-01-07 6.200 2,354,085 -2,500 0.33% 14,595,327
2014-01-08 2014-01-06 6.200 2,356,585 -6,000 0.33% 14,610,827
2014-01-07 2014-01-03 6.200 2,362,585 -14,000 0.33% 14,648,027
2014-01-06 2014-01-02 6.200 2,376,585 +500 0.33% 14,734,827
2014-01-03 2013-12-31 6.200 2,376,085 +54,500 0.33% 14,731,727
2014-01-02 2013-12-27 6.300 2,321,585 +20,000 0.32% 14,625,986
2013-12-30 2013-12-24 6.400 2,301,585 +3,000 0.32% 14,730,144
2013-12-27 2013-12-20 6.400 2,298,585 +20,000 0.32% 14,710,944
2013-12-23 2013-12-19 6.600 2,278,585 -23,500 0.32% 15,038,661
2013-12-20 2013-12-18 6.600 2,302,085 +20,000 0.32% 15,193,761
2013-12-19 2013-12-17 6.700 2,282,085 +15,000 0.32% 15,289,970
2013-12-18 2013-12-16 6.800 2,267,085 +15,000 0.31% 15,416,178
2013-12-17 2013-12-13 6.800 2,252,085 -44,500 0.31% 15,314,178
2013-12-16 2013-12-12 6.600 2,296,585 +2,500 0.32% 15,157,461
2013-12-13 2013-12-11 6.600 2,294,085 -60,000 0.32% 15,140,961
2013-12-12 2013-12-10 6.500 2,354,085 +32,500 0.33% 15,301,553
2013-12-11 2013-12-09 6.600 2,321,585 +15,000 0.32% 15,322,461
2013-12-10 2013-12-06 6.600 2,306,585 +15,000 0.32% 15,223,461
2013-12-05 2013-12-03 6.700 2,291,585 +15,000 0.32% 15,353,620
2013-12-04 2013-12-02 6.600 2,276,585 -26,500 0.32% 15,025,461
2013-12-03 2013-11-29 6.600 2,303,085 -8,500 0.32% 15,200,361
2013-12-02 2013-11-28 6.500 2,311,585 +35,000 0.32% 15,025,303
2013-11-29 2013-11-27 6.700 2,276,585 -10,000 0.32% 15,253,120
2013-11-27 2013-11-25 6.500 2,286,585 +20,000 0.32% 14,862,803
2013-11-19 2013-11-15 6.800 2,266,585 +15,000 0.31% 15,412,778
2013-11-18 2013-11-14 6.800 2,251,585 -14,000 0.31% 15,310,778
2013-11-15 2013-11-13 6.600 2,265,585 +12,000 0.31% 14,952,861
2013-11-14 2013-11-12 6.600 2,253,585 +50,000 0.31% 14,873,661
2013-11-13 2013-11-11 6.900 2,203,585 +25,000 0.31% 15,204,737
2013-11-12 2013-11-08 6.900 2,178,585 +35,000 0.30% 15,032,237
2013-11-11 2013-11-07 7.000 2,143,585 +55,000 0.30% 15,005,095
2013-11-08 2013-11-06 7.200 2,088,585 -37,500 0.29% 15,037,812
2013-11-07 2013-11-05 6.900 2,126,085 +12,500 0.29% 14,669,987
2013-11-06 2013-11-04 6.900 2,113,585 -21,000 0.29% 14,583,737
2013-11-05 2013-11-01 6.900 2,134,585 +20,000 0.30% 14,728,637
2013-11-04 2013-10-31 6.900 2,114,585 +10,000 0.29% 14,590,637
2013-11-01 2013-10-30 7.000 2,104,585 -5,500 0.29% 14,732,095
2013-10-31 2013-10-29 7.000 2,110,085 +8,000 0.29% 14,770,595
2013-10-29 2013-10-25 7.000 2,102,085 +25,000 0.29% 14,714,595
2013-10-28 2013-10-24 7.200 2,077,085 -6,500 0.29% 14,955,012
2013-10-25 2013-10-23 7.300 2,083,585 +63,500 0.29% 15,210,171
2013-10-24 2013-10-22 7.400 2,020,085 +10,000 0.28% 14,948,629
2013-10-23 2013-10-21 7.500 2,010,085 -1,000 0.28% 15,075,638
2013-10-22 2013-10-18 7.500 2,011,085 +117,500 0.28% 15,083,138
2013-10-21 2013-10-17 7.700 1,893,585 -60,000 0.26% 14,580,605
2013-10-18 2013-10-16 7.600 1,953,585 +45,000 0.27% 14,847,246
2013-10-17 2013-10-15 7.800 1,908,585 -67,000 0.26% 14,886,963
2013-10-16 2013-10-11 7.500 1,975,585 -86,500 0.27% 14,816,888
2013-10-15 2013-10-10 6.900 2,062,085 -15,500 0.29% 14,228,387
2013-10-11 2013-10-09 6.900 2,077,585 +500 0.29% 14,335,337
2013-10-10 2013-10-08 6.900 2,077,085 +30,000 0.29% 14,331,887
2013-10-09 2013-10-07 7.000 2,047,085 -6,000 0.28% 14,329,595
2013-10-08 2013-10-04 7.000 2,053,085 +3,500 0.28% 14,371,595
2013-10-07 2013-10-03 7.000 2,049,585 +2,500 0.28% 14,347,095
2013-10-04 2013-10-02 7.000 2,047,085 +8,000 0.28% 14,329,595
2013-10-03 2013-09-30 7.000 2,039,085 -27,500 0.28% 14,273,595
2013-10-02 2013-09-27 6.900 2,066,585 -5,000 0.29% 14,259,437
2013-09-30 2013-09-26 6.800 2,071,585 -5,000 0.29% 14,086,778
2013-09-27 2013-09-25 6.800 2,076,585 +5,500 0.29% 14,120,778
2013-09-26 2013-09-24 6.800 2,071,085 -15,000 0.29% 14,083,378
2013-09-25 2013-09-23 6.900 2,086,085 +6,000 0.29% 14,393,987
2013-09-24 2013-09-19 6.900 2,080,085 -5,000 0.29% 14,352,587
2013-09-19 2013-09-17 6.900 2,085,085 +11,000 0.29% 14,387,087
2013-09-18 2013-09-16 7.000 2,074,085 +5,000 0.29% 14,518,595
2013-09-17 2013-09-13 7.000 2,069,085 +5,000 0.29% 14,483,595
2013-09-16 2013-09-12 7.100 2,064,085 -10,000 0.29% 14,655,004
2013-09-13 2013-09-11 7.000 2,074,085 -15,500 0.29% 14,518,595
2013-09-12 2013-09-10 7.000 2,089,585 +4,000 0.29% 14,627,095
2013-09-11 2013-09-09 7.000 2,085,585 -10,000 0.29% 14,599,095
2013-09-10 2013-09-06 6.900 2,095,585 +5,000 0.29% 14,459,537
2013-09-09 2013-09-05 6.900 2,090,585 +20,000 0.29% 14,425,037
2013-09-06 2013-09-04 7.100 2,070,585 -18,000 0.29% 14,701,154
2013-09-05 2013-09-03 6.900 2,088,585 -3,500 0.29% 14,411,237
2013-08-29 2013-08-27 6.800 2,092,085 -4,000 0.29% 14,226,178
2013-08-28 2013-08-26 6.900 2,096,085 -22,500 0.29% 14,462,987
2013-08-27 2013-08-23 6.900 2,118,585 +245,000 0.29% 14,618,237
2013-08-26 2013-08-22 6.900 1,873,585 +13,000 0.26% 12,927,737
2013-08-23 2013-08-21 6.900 1,860,585 +9,000 0.26% 12,838,037
2013-08-22 2013-08-20 7.100 1,851,585 +10,500 0.26% 13,146,254
2013-08-21 2013-08-19 7.000 1,841,085 +13,500 0.26% 12,887,595
2013-08-16 2013-08-13 7.100 1,827,585 -2,500 0.25% 12,975,854
2013-08-15 2013-08-12 6.800 1,830,085 -11,000 0.25% 12,444,578
2013-08-13 2013-08-09 6.700 1,841,085 +8,500 0.26% 12,335,270
2013-08-12 2013-08-08 6.800 1,832,585 -7,500 0.25% 12,461,578
2013-08-09 2013-08-07 6.700 1,840,085 +5,000 0.25% 12,328,570
2013-08-08 2013-08-06 6.800 1,835,085 +2,500 0.25% 12,478,578
2013-08-07 2013-08-05 6.800 1,832,585 +3,000 0.25% 12,461,578
2013-08-02 2013-07-31 6.500 1,829,585 -47,000 0.25% 11,892,303
2013-07-31 2013-07-29 6.300 1,876,585 -87,500 0.26% 11,822,486
2013-07-30 2013-07-26 6.300 1,964,085 -12,500 0.27% 12,373,736
2013-07-29 2013-07-25 6.500 1,976,585 +15,500 0.27% 12,847,803
2013-07-26 2013-07-24 6.700 1,961,085 +2,500 0.27% 13,139,270
2013-07-25 2013-07-23 6.800 1,958,585 -5,000 0.27% 13,318,378
2013-07-24 2013-07-22 6.500 1,963,585 +10,000 0.27% 12,763,303
2013-07-23 2013-07-19 6.300 1,953,585 -17,500 0.27% 12,307,586
2013-07-22 2013-07-18 6.700 1,971,085 -55,000 0.27% 13,206,270
2013-07-19 2013-07-17 6.900 2,026,085 +35,000 0.28% 13,979,987
2013-07-18 2013-07-16 7.000 1,991,085 -5,000 0.28% 13,937,595
2013-07-16 2013-07-12 7.100 1,996,085 +25,500 0.28% 14,172,204
2013-07-15 2013-07-11 7.300 1,970,585 -4,500 0.27% 14,385,271
2013-07-12 2013-07-10 7.300 1,975,085 -2,000 0.27% 14,418,121
2013-07-10 2013-07-08 7.300 1,977,085 +4,000 0.27% 14,432,721
2013-07-09 2013-07-05 7.300 1,973,085 +3,000 0.27% 14,403,521
2013-07-08 2013-07-04 7.300 1,970,085 +5,000 0.27% 14,381,621
2013-07-04 2013-07-02 7.300 1,965,085 +23,000 0.27% 14,345,121
2013-07-03 2013-06-28 7.500 1,942,085 -3,000 0.27% 14,565,638
2013-07-02 2013-06-27 7.400 1,945,085 +9,000 0.27% 14,393,629
2013-06-28 2013-06-26 7.500 1,936,085 +7,000 0.27% 14,520,638
2013-06-27 2013-06-25 7.400 1,929,085 -4,000 0.27% 14,275,229
2013-06-26 2013-06-24 7.500 1,933,085 +62,500 0.27% 14,498,138
2013-06-25 2013-06-21 7.700 1,870,585 -67,500 0.26% 14,403,505
2013-06-24 2013-06-20 7.300 1,938,085 +4,500 0.27% 14,148,021
2013-06-21 2013-06-19 7.400 1,933,585 +7,500 0.27% 14,308,529
2013-06-20 2013-06-18 7.400 1,926,085 -2,000 0.27% 14,253,029
2013-06-19 2013-06-17 7.400 1,928,085 -3,500 0.27% 14,267,829
2013-06-18 2013-06-14 7.400 1,931,585 +2,500 0.27% 14,293,729
2013-06-17 2013-06-13 7.400 1,929,085 -12,500 0.27% 14,275,229
2013-06-14 2013-06-11 7.700 1,941,585 +15,000 0.27% 14,950,205
2013-06-13 2013-06-10 7.700 1,926,585 -15,000 0.27% 14,834,705
2013-06-11 2013-06-07 7.700 1,941,585 +21,500 0.27% 14,950,205
2013-06-10 2013-06-06 7.700 1,920,085 -2,500 0.27% 14,784,655
2013-06-07 2013-06-05 7.800 1,922,585 +21,000 0.27% 14,996,163
2013-06-06 2013-06-04 7.800 1,901,585 -500 0.26% 14,832,363
2013-06-05 2013-06-03 7.600 1,902,085 -16,000 0.26% 14,455,846
2013-06-04 2013-05-31 7.500 1,918,085 +16,000 0.27% 14,385,638
2013-06-03 2013-05-30 7.500 1,902,085 -15,000 0.26% 14,265,638
2013-05-31 2013-05-29 7.200 1,917,085 -15,000 0.27% 13,803,012
2013-05-30 2013-05-28 7.400 1,932,085 +15,000 0.27% 14,297,429
2013-05-29 2013-05-27 7.500 1,917,085 +15,000 0.27% 14,378,138
2013-05-28 2013-05-24 7.500 1,902,085 -24,500 0.26% 14,265,638
2013-05-27 2013-05-23 7.400 1,926,585 -46,500 0.27% 14,256,729
2013-05-23 2013-05-21 7.400 1,973,085 -68,500 0.27% 14,600,829
2013-05-22 2013-05-20 7.500 2,041,585 -15,000 0.28% 15,311,888
2013-05-14 2013-05-10 7.400 2,056,585 +2,500 0.28% 15,218,729
2013-05-13 2013-05-09 7.500 2,054,085 +20,000 0.28% 15,405,638
2013-05-10 2013-05-08 7.600 2,034,085 +10,000 0.28% 15,459,046
2013-05-09 2013-05-07 7.600 2,024,085 -10,000 0.28% 15,383,046
2013-05-06 2013-05-02 7.500 2,034,085 -7,500 0.28% 15,255,638
2013-04-29 2013-04-25 7.600 2,041,585 -66,000 0.28% 15,516,046
2013-04-26 2013-04-24 7.900 2,107,585 +15,000 0.29% 16,649,922
2013-04-25 2013-04-23 8.200 2,092,585 -40,500 0.29% 17,159,197
2013-04-24 2013-04-22 8.600 2,133,085 +103,500 0.30% 18,344,531
2013-04-23 2013-04-19 8.500 2,029,585 +328,000 0.28% 17,251,473
2013-04-22 2013-04-18 8.200 1,701,585 -50,000 0.24% 13,952,997
2013-04-12 2013-04-10 8.200 1,751,585 -703 0.25% 14,362,997
2013-04-03 2013-03-28 8.200 1,752,288 -8,250 0.25% 14,368,762
2013-03-25 2013-03-21 8.900 1,760,538 +5,000 0.25% 15,668,788
2013-03-22 2013-03-20 9.100 1,755,538 -4,000 0.25% 15,975,396
2013-03-21 2013-03-19 8.900 1,759,538 -4,125 0.25% 15,659,888
2013-03-20 2013-03-18 8.600 1,763,663 -1,000 0.25% 15,167,502
2013-03-19 2013-03-15 8.900 1,764,663 +1,000 0.25% 15,705,501
2013-03-13 2013-03-11 9.100 1,763,663 +5,000 0.25% 16,049,333
2013-03-11 2013-03-07 9.400 1,758,663 -5,000 0.25% 16,531,432
2013-03-08 2013-03-06 9.200 1,763,663 +5,000 0.25% 16,225,700
2013-03-07 2013-03-05 9.200 1,758,663 -5,000 0.25% 16,179,700
2013-03-05 2013-03-01 9.100 1,763,663 +4,500 0.25% 16,049,333
2013-03-04 2013-02-28 9.200 1,759,163 -4,500 0.25% 16,184,300
2013-03-01 2013-02-27 9.200 1,763,663 -17,500 0.25% 16,225,700
2013-02-28 2013-02-26 9.000 1,781,163 -5,000 0.25% 16,030,467
2013-02-08 2013-02-06 9.500 1,786,163 -9,500 0.26% 16,968,549
2013-02-07 2013-02-05 9.600 1,795,663 -500 0.26% 17,238,365
2013-01-28 2013-01-24 10.600 1,796,163 -11,000 0.26% 19,039,328
2013-01-15 2013-01-11 9.900 1,807,163 -5,000 0.26% 17,890,914
2013-01-10 2013-01-08 9.900 1,812,163 +10,000 0.26% 17,940,414
2013-01-04 2013-01-02 10.000 1,802,163 +2,000 0.26% 18,021,630
2012-12-27 2012-12-20 10.000 1,800,163 -14,000 0.26% 18,001,630
2012-12-21 2012-12-19 10.200 1,814,163 -10,000 0.26% 18,504,463
2012-12-20 2012-12-18 10.200 1,824,163 -94,500 0.26% 18,606,463
2012-12-18 2012-12-14 10.200 1,918,663 -5,500 0.27% 19,570,363
2012-12-17 2012-12-13 10.000 1,924,163 +500 0.27% 19,241,630
2012-12-14 2012-12-12 10.200 1,923,663 +5,000 0.29% 19,621,363
2012-12-13 2012-12-11 10.400 1,918,663 -500 0.29% 19,954,095
2012-12-12 2012-12-10 10.400 1,919,163 -8,000 0.29% 19,959,295
2012-12-11 2012-12-07 10.200 1,927,163 +10,000 0.29% 19,657,063
2012-12-06 2012-12-04 10.600 1,917,163 +57,000 0.29% 20,321,928
2012-12-05 2012-12-03 10.400 1,860,163 +56,000 0.28% 19,345,695
2012-11-30 2012-11-28 9.600 1,804,163 -2,500 0.27% 17,319,965
2012-11-29 2012-11-27 9.600 1,806,663 +4,000 0.27% 17,343,965
2012-11-28 2012-11-26 9.000 1,802,663 -5,000 0.27% 16,223,967
2012-11-26 2012-11-22 8.800 1,807,663 -6,000 0.27% 15,907,434
2012-11-23 2012-11-21 8.800 1,813,663 +6,000 0.27% 15,960,234
2012-11-21 2012-11-19 8.800 1,807,663 -5,000 0.27% 15,907,434
2012-11-15 2012-11-13 8.900 1,812,663 -6,500 0.27% 16,132,701
2012-11-13 2012-11-09 8.800 1,819,163 +6,500 0.27% 16,008,634
2012-11-09 2012-11-07 8.800 1,812,663 +8,000 0.27% 15,951,434
2012-11-05 2012-11-01 8.700 1,804,663 -969 0.27% 15,700,568
2012-11-02 2012-10-31 8.700 1,805,632 -7,000 0.27% 15,708,998
2012-10-29 2012-10-25 8.900 1,812,632 -32,500 0.27% 16,132,425
2012-10-26 2012-10-24 9.000 1,845,132 -25,000 0.28% 16,606,188
2012-10-24 2012-10-19 8.900 1,870,132 -1,000 0.28% 16,644,175
2012-10-22 2012-10-18 9.000 1,871,132 +25,000 0.28% 16,840,188
2012-10-18 2012-10-16 8.800 1,846,132 -10,000 0.28% 16,245,962
2012-10-15 2012-10-11 8.700 1,856,132 +500 0.28% 16,148,348
2012-10-11 2012-10-09 9.000 1,855,632 -500 0.28% 16,700,688
2012-10-04 2012-09-28 9.300 1,856,132 +5,000 0.28% 17,262,028
2012-10-03 2012-09-27 9.300 1,851,132 +10,000 0.28% 17,215,528
2012-09-28 2012-09-26 9.100 1,841,132 -158,000 0.28% 16,754,301
2012-09-27 2012-09-25 9.100 1,999,132 -12,500 0.30% 18,192,101
2012-09-26 2012-09-24 9.500 2,011,632 -61,000 0.30% 19,110,504
2012-09-25 2012-09-21 9.500 2,072,632 +19,500 0.31% 19,690,004
2012-09-24 2012-09-20 9.100 2,053,132 +7,000 0.31% 18,683,501
2012-09-20 2012-09-18 8.700 2,046,132 +10,000 0.31% 17,801,348
2012-09-19 2012-09-17 8.400 2,036,132 +20,000 0.31% 17,103,509
2012-09-18 2012-09-14 8.200 2,016,132 +95,000 0.30% 16,532,282
2012-09-17 2012-09-13 8.400 1,921,132 +10,000 0.29% 16,137,509
2012-09-14 2012-09-12 8.200 1,911,132 -6,031 0.29% 15,671,282
2012-09-13 2012-09-11 8.000 1,917,163 +6,000 0.29% 15,337,304
2012-09-03 2012-08-30 7.900 1,911,163 -1,101,500 0.29% 15,098,188
2012-08-30 2012-08-28 7.700 3,012,663 -2,500 0.45% 23,197,505
2012-08-29 2012-08-27 7.700 3,015,163 -45,000 0.45% 23,216,755
2012-08-28 2012-08-24 7.600 3,060,163 -6,000 0.46% 23,257,239
2012-08-27 2012-08-23 7.700 3,066,163 -14,000 0.46% 23,609,455
2012-08-22 2012-08-20 7.200 3,080,163 -6,000 0.46% 22,177,174
2012-08-21 2012-08-17 7.200 3,086,163 -4,000 0.46% 22,220,374
2012-08-17 2012-08-15 7.200 3,090,163 -6,500 0.46% 22,249,174
2012-08-16 2012-08-14 7.200 3,096,663 -6,500 0.47% 22,295,974
2012-08-13 2012-08-09 7.200 3,103,163 +23,000 0.47% 22,342,774
2012-08-10 2012-08-08 7.100 3,080,163 -24,500 0.46% 21,869,157
2012-08-03 2012-08-01 6.900 3,104,663 +20,000 0.47% 21,422,175
2012-08-02 2012-07-31 7.100 3,084,663 -35,000 0.46% 21,901,107
2012-08-01 2012-07-30 6.900 3,119,663 -15,000 0.47% 21,525,675
2012-07-27 2012-07-25 6.600 3,134,663 -5,000 0.47% 20,688,776
2012-07-24 2012-07-20 6.600 3,139,663 +3,500 0.47% 20,721,776
2012-07-20 2012-07-18 6.700 3,136,163 -25,000 0.47% 21,012,292
2012-07-19 2012-07-17 6.600 3,161,163 -87,500 0.48% 20,863,676
2012-07-18 2012-07-16 6.500 3,248,663 -106,000 0.49% 21,116,310
2012-07-17 2012-07-13 5.700 3,354,663 -14,500 0.50% 19,121,579
2012-07-16 2012-07-12 5.600 3,369,163 -120,000 0.51% 18,867,313
2012-07-12 2012-07-10 5.600 3,489,163 -35,000 0.52% 19,539,313
2012-07-10 2012-07-06 5.600 3,524,163 -5,000 0.53% 19,735,313
2012-07-09 2012-07-05 5.500 3,529,163 -5,000 0.53% 19,410,397
2012-07-03 2012-06-28 5.400 3,534,163 +5,000 0.53% 19,084,480
2012-06-28 2012-06-26 5.500 3,529,163 -5,000 0.53% 19,410,397
2012-06-26 2012-06-22 5.500 3,534,163 +5,000 0.53% 19,437,897
2012-06-25 2012-06-21 5.500 3,529,163 -5,000 0.53% 19,410,397
2012-06-20 2012-06-18 5.500 3,534,163 -5,000 0.53% 19,437,897
2012-06-19 2012-06-15 5.300 3,539,163 +19,500 0.53% 18,757,564
2012-06-18 2012-06-14 5.500 3,519,663 +5,000 0.53% 19,358,147
2012-06-15 2012-06-13 5.600 3,514,663 +5,000 0.53% 19,682,113
2012-06-12 2012-06-08 5.600 3,509,663 -14,500 0.53% 19,654,113
2012-06-08 2012-06-06 5.700 3,524,163 -11,500 0.53% 20,087,729
2012-06-07 2012-06-05 5.600 3,535,663 +5,000 0.53% 19,799,713
2012-06-06 2012-06-04 5.600 3,530,663 -30,000 0.54% 19,771,713
2012-06-05 2012-06-01 5.500 3,560,663 +5,000 0.55% 19,583,647
2012-06-04 2012-05-31 5.700 3,555,663 -5,000 0.55% 20,267,279
2012-05-31 2012-05-29 5.700 3,560,663 -3,500 0.55% 20,295,779
2012-05-30 2012-05-28 5.700 3,564,163 -1,500 0.55% 20,315,729
2012-05-29 2012-05-25 5.600 3,565,663 -9,500 0.55% 19,967,713
2012-05-24 2012-05-22 5.700 3,575,163 -6,000 0.55% 20,378,429
2012-05-14 2012-05-10 4.600 3,581,163 +17,500 0.55% 16,473,350
2012-05-11 2012-05-09 4.600 3,563,663 -17,500 0.55% 16,392,850
2012-05-08 2012-05-04 4.480 3,581,163 -9,500 0.55% 16,043,610
2012-05-07 2012-05-03 4.100 3,590,663 +9,500 0.55% 14,721,718
2012-04-30 2012-04-26 5.100 3,581,163 +10,000 0.55% 18,263,931
2012-04-18 2012-04-16 5.000 3,571,163 -2,000 0.55% 17,855,815
2012-04-17 2012-04-13 5.000 3,573,163 -4,000 0.55% 17,865,815
2012-04-16 2012-04-12 5.300 3,577,163 +6,000 0.55% 18,958,964
2012-04-13 2012-04-11 5.300 3,571,163 +1,000 0.55% 18,927,164
2012-04-12 2012-04-10 5.300 3,570,163 -5,000 0.55% 18,921,864
2012-04-11 2012-04-05 5.400 3,575,163 -7,500 0.55% 19,305,880
2012-04-02 2012-03-29 5.300 3,582,663 +7,000 0.55% 18,988,114
2012-03-27 2012-03-23 5.200 3,575,663 -50,000 0.55% 18,593,448
2012-03-23 2012-03-21 5.300 3,625,663 +10,000 0.56% 19,216,014
2012-03-22 2012-03-20 5.400 3,615,663 +6,500 0.56% 19,524,580
2012-03-21 2012-03-19 5.400 3,609,163 +5,000 0.56% 19,489,480
2012-03-20 2012-03-16 5.100 3,604,163 -2,500 0.55% 18,381,231
2012-03-19 2012-03-15 5.300 3,606,663 +30,000 0.55% 19,115,314
2012-03-14 2012-03-12 5.400 3,576,663 +25,000 0.55% 19,313,980
2012-03-12 2012-03-08 5.400 3,551,663 +7,500 0.55% 19,178,980
2012-03-05 2012-03-01 5.700 3,544,163 +5,000 0.55% 20,201,729
2012-02-22 2012-02-20 5.700 3,539,163 +80,500 0.54% 20,173,229
2012-02-21 2012-02-17 5.700 3,458,663 +5,000 0.53% 19,714,379
2012-02-17 2012-02-15 5.600 3,453,663 +45,000 0.53% 19,340,513
2012-02-16 2012-02-14 5.700 3,408,663 +354,500 0.52% 19,429,379
2012-02-15 2012-02-13 5.800 3,054,163 +84,500 0.47% 17,714,145
2012-02-14 2012-02-10 5.500 2,969,663 +245,500 0.46% 16,333,147
2012-02-13 2012-02-09 5.500 2,724,163 +25,000 0.42% 14,982,897
2012-02-10 2012-02-08 5.500 2,699,163 +139,000 0.42% 14,845,397
2012-02-09 2012-02-07 5.200 2,560,163 +109,500 0.39% 13,312,848
2012-02-08 2012-02-06 5.800 2,450,663 +6,000 0.38% 14,213,845
2012-02-07 2012-02-03 5.800 2,444,663 -5,500 0.38% 14,179,045
2012-02-06 2012-02-02 5.600 2,450,163 +6,000 0.38% 13,720,913
2012-02-02 2012-01-31 5.700 2,444,163 -4,500 0.38% 13,931,729
2012-02-01 2012-01-30 5.700 2,448,663 -62,000 0.38% 13,957,379
2012-01-30 2012-01-26 5.200 2,510,663 +14,500 0.39% 13,055,448
2012-01-27 2012-01-20 4.580 2,496,163 -12,500 0.38% 11,432,427
2012-01-26 2012-01-19 4.600 2,508,663 -37,500 0.39% 11,539,850
2012-01-20 2012-01-18 4.580 2,546,163 +75,000 0.39% 11,661,427
2012-01-19 2012-01-17 4.200 2,471,163 +12,500 0.38% 10,378,885
2012-01-18 2012-01-16 3.980 2,458,663 +40,000 0.38% 9,785,479
2012-01-11 2012-01-09 3.800 2,418,663 -41,000 0.37% 9,190,919
2012-01-10 2012-01-06 3.880 2,459,663 -141,500 0.38% 9,543,492
2011-12-12 2011-12-08 4.220 2,601,163 -1,000 0.40% 10,976,908
2011-12-05 2011-12-01 4.240 2,602,163 -1,000 0.40% 11,033,171
2011-12-02 2011-11-30 4.200 2,603,163 -5,000 0.40% 10,933,285
2011-11-25 2011-11-23 4.020 2,608,163 -10,000 0.40% 10,484,815
2011-11-07 2011-11-03 4.160 2,618,163 -43,500 0.40% 10,891,558
2011-11-01 2011-10-28 4.140 2,661,663 +5,000 0.41% 11,019,285
2011-10-31 2011-10-27 4.180 2,656,663 +5,000 0.41% 11,104,851
2011-10-24 2011-10-20 4.160 2,651,663 +27,500 0.41% 11,030,918
2011-10-21 2011-10-19 4.160 2,624,163 +20,000 0.40% 10,916,518
2011-10-20 2011-10-18 4.300 2,604,163 +20,000 0.40% 11,197,901
2011-10-19 2011-10-17 4.380 2,584,163 -1,500 0.40% 11,318,634
2011-10-13 2011-10-11 4.000 2,585,663 -17,500 0.40% 10,342,652
2011-10-12 2011-10-10 3.880 2,603,163 -133,000 0.40% 10,100,272
2011-10-11 2011-10-07 4.100 2,736,163 -58,000 0.42% 11,218,268
2011-10-10 2011-10-06 4.700 2,794,163 +9,500 0.43% 13,132,566
2011-10-07 2011-10-04 4.800 2,784,663 +60,000 0.43% 13,366,382
2011-09-30 2011-09-27 5.400 2,724,663 +9,000 0.42% 14,713,180
2011-09-28 2011-09-26 5.000 2,715,663 +15,000 0.42% 13,578,315
2011-09-27 2011-09-23 5.900 2,700,663 +26,500 0.42% 15,933,912
2011-09-26 2011-09-22 6.200 2,674,163 +20,000 0.41% 16,579,811
2011-09-23 2011-09-21 6.700 2,654,163 +5,500 0.41% 17,782,892
2011-09-22 2011-09-20 6.800 2,648,663 +12,000 0.41% 18,010,908
2011-09-21 2011-09-19 6.700 2,636,663 +25,000 0.41% 17,665,642
2011-09-20 2011-09-16 6.800 2,611,663 +8,500 0.40% 17,759,308
2011-09-19 2011-09-15 6.900 2,603,163 +9,500 0.40% 17,961,825
2011-09-14 2011-09-09 7.500 2,593,663 -117,500 0.40% 19,452,473
2011-09-12 2011-09-08 7.500 2,711,163 +25,000 0.42% 20,333,723
2011-09-09 2011-09-07 7.400 2,686,163 -4,000 0.41% 19,877,606
2011-09-08 2011-09-06 7.200 2,690,163 +50,000 0.41% 19,369,174
2011-09-06 2011-09-02 7.400 2,640,163 +23,000 0.41% 19,537,206
2011-09-05 2011-09-01 7.200 2,617,163 +5,000 0.40% 18,843,574
2011-09-02 2011-08-31 7.000 2,612,163 +22,000 0.40% 18,285,141
2011-09-01 2011-08-30 6.800 2,590,163 +21,500 0.40% 17,613,108
2011-08-31 2011-08-29 6.900 2,568,663 +49,500 0.40% 17,723,775
2011-08-30 2011-08-26 6.800 2,519,163 +9,000 0.39% 17,130,308
2011-08-17 2011-08-15 7.100 2,510,163 +10,000 0.39% 17,822,157
2011-08-16 2011-08-12 7.100 2,500,163 -56,500 0.38% 17,751,157
2011-08-12 2011-08-10 6.900 2,556,663 -19,000 0.39% 17,640,975
2011-08-10 2011-08-08 6.800 2,575,663 +18,500 0.40% 17,514,508
2011-08-05 2011-08-03 7.000 2,557,163 +50,000 0.39% 17,900,141
2011-08-04 2011-08-02 7.100 2,507,163 +12,000 0.39% 17,800,857
2011-08-03 2011-08-01 7.100 2,495,163 +16,000 0.38% 17,715,657
2011-08-02 2011-07-29 7.300 2,479,163 +18,250 0.38% 18,097,890
2011-08-01 2011-07-28 7.500 2,460,913 -50,000 0.38% 18,456,848
2011-07-29 2011-07-27 7.600 2,510,913 -27,500 0.39% 19,082,939
2011-07-26 2011-07-22 6.900 2,538,413 +3,500 0.39% 17,515,050
2011-07-25 2011-07-21 7.100 2,534,913 +6,000 0.39% 17,997,882
2011-07-22 2011-07-20 7.400 2,528,913 -11,500 0.39% 18,713,956
2011-07-21 2011-07-19 7.200 2,540,413 +39,646 0.39% 18,290,974
2011-07-20 2011-07-18 7.200 2,500,767 +52,500 0.38% 18,005,522
2011-07-19 2011-07-15 6.200 2,448,267 +4,000 0.38% 15,179,255
2011-07-15 2011-07-13 5.700 2,444,267 +203,500 0.38% 13,932,322
2011-07-14 2011-07-12 5.500 2,240,767 -8,000 0.34% 12,324,219
2011-07-13 2011-07-11 5.500 2,248,767 -3,500 0.35% 12,368,219
2011-06-29 2011-06-27 5.100 2,252,267 +276,500 0.35% 11,486,562
2011-06-28 2011-06-24 4.940 1,975,767 +40,000 0.30% 9,760,289
2011-06-27 2011-06-23 4.960 1,935,767 +250,000 0.30% 9,601,404
2011-06-22 2011-06-20 5.100 1,685,767 -2 0.26% 8,597,412
2011-06-17 2011-06-15 5.000 1,685,769 -20,000 0.26% 8,428,845
2011-06-15 2011-06-13 4.940 1,705,769 +2 0.26% 8,426,499
2011-06-13 2011-06-09 5.000 1,705,767 +9,000 0.26% 8,528,835
2011-06-10 2011-06-08 4.980 1,696,767 -7,000 0.26% 8,449,900
2011-06-09 2011-06-07 5.200 1,703,767 +6,000 0.26% 8,859,588
2011-06-07 2011-06-02 5.100 1,697,767 +8,000 0.26% 8,658,612
2011-06-01 2011-05-30 5.500 1,689,767 -5,000 0.26% 9,293,719
2011-05-31 2011-05-27 5.400 1,694,767 -1,000 0.26% 9,151,742
2011-05-30 2011-05-26 5.500 1,695,767 +6,000 0.26% 9,326,719
2011-05-27 2011-05-25 5.600 1,689,767 -4,000 0.26% 9,462,695
2011-05-26 2011-05-24 5.600 1,693,767 +4,000 0.26% 9,485,095
2011-05-24 2011-05-20 5.500 1,689,767 -25,000 0.26% 9,293,719
2011-05-19 2011-05-17 5.500 1,714,767 +7,500 0.26% 9,431,219
2011-05-18 2011-05-16 5.500 1,707,267 +1,000 0.26% 9,389,969
2011-05-17 2011-05-13 5.600 1,706,267 -7,500 0.26% 9,555,095
2011-05-13 2011-05-11 5.600 1,713,767 +5,000 0.26% 9,597,095
2011-05-12 2011-05-09 5.500 1,708,767 +67,500 0.26% 9,398,219
2011-05-11 2011-05-06 5.700 1,641,267 -4,000 0.25% 9,355,222
2011-05-09 2011-05-05 5.700 1,645,267 +5,000 0.25% 9,378,022
2011-05-05 2011-05-03 5.800 1,640,267 -781 0.25% 9,513,549
2011-05-04 2011-04-29 5.700 1,641,048 -6,000 0.25% 9,353,974
2011-05-03 2011-04-28 5.900 1,647,048 -9,500 0.25% 9,717,583
2011-04-27 2011-04-21 5.600 1,656,548 -40,000 0.25% 9,276,669
2011-04-19 2011-04-15 5.600 1,696,548 +6,000 0.26% 9,500,669
2011-04-13 2011-04-11 5.600 1,690,548 -5,000 0.26% 9,467,069
2011-04-12 2011-04-08 5.500 1,695,548 +5,000 0.26% 9,325,514
2011-04-07 2011-04-04 5.600 1,690,548 -4,500 0.26% 9,467,069
2011-04-06 2011-04-01 5.500 1,695,048 +500 0.26% 9,322,764
2011-04-01 2011-03-30 5.600 1,694,548 +4,000 0.26% 9,489,469
2011-03-31 2011-03-29 5.400 1,690,548 -7,500 0.26% 9,128,959
2011-03-30 2011-03-28 5.500 1,698,048 -1,500 0.26% 9,339,264
2011-03-28 2011-03-24 5.700 1,699,548 -250 0.26% 9,687,424
2011-03-21 2011-03-17 5.400 1,699,798 -16,500 0.26% 9,178,909
2011-03-18 2011-03-16 5.500 1,716,298 +3,000 0.26% 9,439,639
2011-03-17 2011-03-15 5.600 1,713,298 +9,500 0.26% 9,594,469
2011-03-16 2011-03-14 5.800 1,703,798 +7,500 0.26% 9,882,028
2011-03-10 2011-03-08 5.900 1,696,298 -13,000 0.26% 10,008,158
2011-03-09 2011-03-07 5.800 1,709,298 +13,000 0.26% 9,913,928
2011-03-04 2011-03-02 5.800 1,696,298 -49,500 0.26% 9,838,528
2011-02-28 2011-02-24 5.900 1,745,798 -77,500 0.27% 10,300,208
2011-02-24 2011-02-22 6.100 1,823,298 +13,000 0.28% 11,122,118
2011-02-23 2011-02-21 5.900 1,810,298 -366,000 0.28% 10,680,758
2011-02-21 2011-02-17 6.300 2,176,298 +6,000 0.33% 13,710,677
2011-02-15 2011-02-11 6.500 2,170,298 -10,500 0.33% 14,106,937
2011-02-14 2011-02-10 6.500 2,180,798 +10,500 0.34% 14,175,187
2011-02-10 2011-02-08 6.700 2,170,298 -4,500 0.33% 14,540,997
2011-02-09 2011-02-07 6.600 2,174,798 +4,500 0.35% 14,353,667
2011-02-08 2011-02-02 6.600 2,170,298 -6,000 0.35% 14,323,967
2011-02-07 2011-01-31 6.400 2,176,298 +6,000 0.35% 13,928,307
2011-02-01 2011-01-28 6.500 2,170,298 +25,000 0.35% 14,106,937
2011-01-31 2011-01-27 6.400 2,145,298 -2,500 0.34% 13,729,907
2011-01-28 2011-01-26 6.400 2,147,798 +41,500 0.34% 13,745,907
2011-01-27 2011-01-25 6.500 2,106,298 -2,000 0.34% 13,690,937
2011-01-26 2011-01-24 6.400 2,108,298 +2,000 0.34% 13,493,107
2011-01-24 2011-01-20 6.500 2,106,298 -1,000 0.34% 13,690,937
2011-01-20 2011-01-18 6.600 2,107,298 +6,000 0.34% 13,908,167
2011-01-19 2011-01-17 6.600 2,101,298 -5,000 0.33% 13,868,567
2011-01-17 2011-01-13 6.800 2,106,298 -2,000 0.34% 14,322,826
2011-01-13 2011-01-11 6.500 2,108,298 +2,000 0.34% 13,703,937
2011-01-12 2011-01-10 6.500 2,106,298 +250 0.34% 13,690,937
2011-01-11 2011-01-07 6.400 2,106,048 -4,000 0.34% 13,478,707
2011-01-10 2011-01-06 6.700 2,110,048 +17,000 0.34% 14,137,322
2011-01-06 2011-01-04 6.900 2,093,048 -2,000 0.33% 14,442,031
2011-01-05 2011-01-03 7.000 2,095,048 +13,500 0.33% 14,665,336
2011-01-04 2010-12-31 7.000 2,081,548 -75,000 0.33% 14,570,836
2010-12-29 2010-12-24 7.000 2,156,548 +40,000 0.34% 15,095,836
2010-12-28 2010-12-22 7.000 2,116,548 +15,500 0.34% 14,815,836
2010-12-23 2010-12-21 7.100 2,101,048 +122,500 0.33% 14,917,441
2010-12-22 2010-12-20 7.000 1,978,548 +168,000 0.32% 13,849,836
2010-12-21 2010-12-17 7.200 1,810,548 -17,000 0.29% 13,035,946
2010-12-15 2010-12-13 6.200 1,827,548 -12,000 0.29% 11,330,798
2010-12-09 2010-12-07 6.000 1,839,548 +50,000 0.29% 11,037,288
2010-12-08 2010-12-06 6.100 1,789,548 +25,000 0.28% 10,916,243
2010-12-07 2010-12-03 6.100 1,764,548 +200,000 0.28% 10,763,743
2010-12-06 2010-12-02 6.300 1,564,548 -1,000 0.25% 9,856,652
2010-12-03 2010-12-01 6.400 1,565,548 +5,000 0.25% 10,019,507
2010-12-01 2010-11-29 6.500 1,560,548 -123,000 0.25% 10,143,562
2010-11-30 2010-11-26 6.700 1,683,548 -4,000 0.27% 11,279,772
2010-11-23 2010-11-19 6.800 1,687,548 +1,500 0.27% 11,475,326
2010-11-15 2010-11-11 7.200 1,686,048 +65,000 0.27% 12,139,546
2010-11-10 2010-11-08 7.100 1,621,048 -57,500 0.26% 11,509,441
2010-11-09 2010-11-05 7.200 1,678,548 +1,500 0.27% 12,085,546
2010-11-08 2010-11-04 7.200 1,677,048 +3,000 0.27% 12,074,746
2010-11-05 2010-11-03 7.300 1,674,048 +35,000 0.27% 12,220,550
2010-11-04 2010-11-02 7.500 1,639,048 -55,000 0.26% 12,292,860
2010-11-03 2010-11-01 7.600 1,694,048 +51,500 0.27% 12,874,765
2010-11-02 2010-10-29 7.000 1,642,548 +5,000 0.26% 11,497,836
2010-11-01 2010-10-28 6.600 1,637,548 +5,000 0.26% 10,807,817
2010-10-29 2010-10-27 6.600 1,632,548 -10,000 0.26% 10,774,817
2010-10-28 2010-10-26 6.500 1,642,548 -55,000 0.26% 10,676,562
2010-10-27 2010-10-25 6.500 1,697,548 -12,500 0.27% 11,034,062
2010-10-26 2010-10-22 6.500 1,710,048 -2,500 0.27% 11,115,312
2010-10-20 2010-10-18 6.500 1,712,548 +625 0.27% 11,131,562
2010-10-19 2010-10-15 6.700 1,711,923 -21,000 0.27% 11,469,884
2010-10-18 2010-10-14 6.700 1,732,923 +27,500 0.28% 11,610,584
2010-10-15 2010-10-13 6.800 1,705,423 -11,000 0.27% 11,596,876
2010-10-14 2010-10-12 6.700 1,716,423 +5,000 0.27% 11,500,034
2010-10-07 2010-10-05 6.400 1,711,423 +5,000 0.27% 10,953,107
2010-10-05 2010-09-30 6.300 1,706,423 +5,000 0.27% 10,750,465
2010-10-04 2010-09-29 6.300 1,701,423 +52,000 0.27% 10,718,965
2010-09-27 2010-09-22 6.500 1,649,423 +25,000 0.26% 10,721,250
2010-09-24 2010-09-21 6.500 1,624,423 -25,000 0.26% 10,558,750
2010-09-22 2010-09-20 6.600 1,649,423 -50,000 0.26% 10,886,192
2010-09-21 2010-09-17 6.500 1,699,423 +77,500 0.27% 11,046,250
2010-09-20 2010-09-16 6.200 1,621,923 +45,000 0.26% 10,055,923
2010-09-17 2010-09-15 5.900 1,576,923 +6,000 0.25% 9,303,846
2010-09-10 2010-09-08 6.000 1,570,923 +2,500 0.25% 9,425,538
2010-09-09 2010-09-07 6.200 1,568,423 -1,000 0.25% 9,724,223
2010-09-08 2010-09-06 6.400 1,569,423 +30,000 0.25% 10,044,307
2010-09-06 2010-09-02 5.700 1,539,423 +2,500 0.25% 8,774,711
2010-09-02 2010-08-31 5.700 1,536,923 +25,000 0.24% 8,760,461
2010-08-27 2010-08-25 5.700 1,511,923 +99,875 0.24% 8,617,961
2010-08-24 2010-08-20 5.700 1,412,048 +57,500 0.22% 8,048,674
2010-08-23 2010-08-19 5.800 1,354,548 +5,000 0.22% 7,856,378
2010-08-17 2010-08-13 6.000 1,349,548 -9,500 0.21% 8,097,288
2010-08-16 2010-08-12 6.000 1,359,048 +65,500 0.22% 8,154,288
2010-08-13 2010-08-11 6.000 1,293,548 -31,250 0.21% 7,761,288
2010-08-11 2010-08-09 6.200 1,324,798 +24,000 0.21% 8,213,748
2010-08-10 2010-08-06 6.300 1,300,798 +1,000 0.21% 8,195,027
2010-08-09 2010-08-05 6.000 1,299,798 -4,500 0.21% 7,798,788
2010-08-05 2010-08-03 5.800 1,304,298 +14,000 0.21% 7,564,928
2010-08-03 2010-07-30 5.700 1,290,298 +10,000 0.21% 7,354,699
2010-08-02 2010-07-29 5.600 1,280,298 +19,500 0.20% 7,169,669
2010-07-29 2010-07-27 5.600 1,260,798 -160,000 0.20% 7,060,469
2010-07-26 2010-07-22 5.500 1,420,798 +8,000 0.23% 7,814,389
2010-07-23 2010-07-21 5.300 1,412,798 +5,000 0.22% 7,487,829
2010-07-21 2010-07-19 4.800 1,407,798 +1,500 0.22% 6,757,430
2010-07-20 2010-07-16 4.600 1,406,298 -9,000 0.23% 6,468,971
2010-07-16 2010-07-14 4.700 1,415,298 -1,000 0.23% 6,651,901
2010-07-14 2010-07-12 4.820 1,416,298 +65,500 0.23% 6,826,556
2010-07-13 2010-07-09 5.000 1,350,798 +2,500 0.22% 6,753,990
2010-07-09 2010-07-07 4.880 1,348,298 -13,000 0.22% 6,579,694
2010-07-07 2010-07-05 5.300 1,361,298 -5,000 0.23% 7,214,879
2010-07-02 2010-06-29 5.600 1,366,298 +50,000 0.23% 7,651,269
2010-06-29 2010-06-25 5.800 1,316,298 -4,000 0.22% 7,634,528
2010-06-17 2010-06-14 5.900 1,320,298 -5,000 0.22% 7,789,758
2010-06-11 2010-06-09 6.000 1,325,298 -8,000 0.22% 7,951,788
2010-06-09 2010-06-07 6.000 1,333,298 +500 0.22% 7,999,788
2010-06-04 2010-06-02 5.900 1,332,798 -5,000 0.22% 7,863,508
2010-06-03 2010-06-01 5.800 1,337,798 -1,000 0.22% 7,759,228
2010-06-01 2010-05-28 6.300 1,338,798 +5,000 0.22% 8,434,427
2010-05-31 2010-05-27 6.200 1,333,798 -1,438 0.22% 8,269,548
2010-05-28 2010-05-26 6.000 1,335,236 -5,000 0.22% 8,011,416
2010-05-27 2010-05-25 6.300 1,340,236 -147,500 0.22% 8,443,487
2010-05-26 2010-05-24 6.800 1,487,736 -5,000 0.25% 10,116,605
2010-05-25 2010-05-20 6.600 1,492,736 -16,000 0.25% 9,852,058
2010-05-24 2010-05-19 7.000 1,508,736 -5,000 0.25% 10,561,152
2010-05-20 2010-05-18 7.100 1,513,736 +5,000 0.25% 10,747,526
2010-05-19 2010-05-17 6.900 1,508,736 -97,500 0.25% 10,410,278
2010-05-18 2010-05-14 7.400 1,606,236 +36,500 0.27% 11,886,146
2010-05-17 2010-05-13 7.000 1,569,736 -5,000 0.26% 10,988,152
2010-05-14 2010-05-12 7.000 1,574,736 -500 0.26% 11,023,152
2010-05-13 2010-05-11 6.900 1,575,236 -88,500 0.26% 10,869,128
2010-05-12 2010-05-10 7.200 1,663,736 -50,500 0.28% 11,978,899
2010-05-11 2010-05-07 6.500 1,714,236 -13,000 0.28% 11,142,534
2010-05-10 2010-05-06 5.900 1,727,236 +50,000 0.29% 10,190,692
2010-05-07 2010-05-05 6.100 1,677,236 +2,500 0.28% 10,231,140
2010-05-06 2010-05-04 6.300 1,674,736 -104,500 0.28% 10,550,837
2010-05-05 2010-05-03 6.500 1,779,236 -136,500 0.30% 11,565,034
2010-05-04 2010-04-30 6.900 1,915,736 -2,500 0.32% 13,218,578
2010-05-03 2010-04-29 7.100 1,918,236 +57,500 0.32% 13,619,476
2010-04-30 2010-04-28 6.700 1,860,736 +34,000 0.31% 12,466,931
2010-04-29 2010-04-27 6.900 1,826,736 +172,000 0.30% 12,604,478
2010-04-28 2010-04-26 6.500 1,654,736 -130,000 0.27% 10,755,784
2010-04-26 2010-04-22 7.300 1,784,736 +1,500 0.32% 13,028,573
2010-04-23 2010-04-21 7.500 1,783,236 +160,000 0.32% 13,374,270
2010-04-22 2010-04-20 7.500 1,623,236 +15,500 0.29% 12,174,270
2010-04-21 2010-04-19 7.400 1,607,736 -622,500 0.28% 11,897,246
2010-04-19 2010-04-15 8.800 2,230,236 -47,500 0.40% 19,626,077
2010-04-16 2010-04-14 8.600 2,277,736 -170,000 0.40% 19,588,530
2010-04-15 2010-04-13 8.600 2,447,736 -90,000 0.43% 21,050,530
2010-04-14 2010-04-12 9.000 2,537,736 -262,500 0.45% 22,839,624
2010-04-13 2010-04-09 8.900 2,800,236 +17,500 0.50% 24,922,100
2010-04-12 2010-04-08 8.800 2,782,736 -15,000 0.49% 24,488,077
2010-04-08 2010-04-01 8.600 2,797,736 +26,000 0.50% 24,060,530
2010-04-07 2010-03-31 8.500 2,771,736 +5,000 0.49% 23,559,756
2010-03-31 2010-03-29 8.800 2,766,736 +5,000 0.49% 24,347,277
2010-03-30 2010-03-26 9.000 2,761,736 +77,500 0.49% 24,855,624
2010-03-26 2010-03-24 9.000 2,684,236 +6,250 0.48% 24,158,124
2010-03-25 2010-03-23 9.100 2,677,986 +16,000 0.47% 24,369,673
2010-03-24 2010-03-22 9.200 2,661,986 +1,500 0.47% 24,490,271
2010-03-23 2010-03-19 9.300 2,660,486 +2,500 0.47% 24,742,520
2010-03-18 2010-03-16 8.500 2,657,986 +1,249,000 0.47% 22,592,881
2010-03-17 2010-03-15 8.800 1,408,986 +53,500 0.25% 12,399,077
2010-03-16 2010-03-12 8.800 1,355,486 +47,500 0.24% 11,928,277
2010-03-15 2010-03-11 8.800 1,307,986 +5,500 0.24% 11,510,277
2010-03-12 2010-03-10 9.200 1,302,486 -1,500 0.24% 11,982,871
2010-03-11 2010-03-09 9.100 1,303,986 +33,500 0.24% 11,866,273
2010-03-09 2010-03-05 9.100 1,270,486 -2,500 0.23% 11,561,423
2010-03-05 2010-03-03 9.400 1,272,986 -15,000 0.23% 11,966,068
2010-03-02 2010-02-26 9.500 1,287,986 -15,000 0.23% 12,235,867
2010-03-01 2010-02-25 9.600 1,302,986 -40,000 0.24% 12,508,666
2010-02-26 2010-02-24 9.600 1,342,986 +12,500 0.24% 12,892,666
2010-02-25 2010-02-23 9.700 1,330,486 +63,500 0.24% 12,905,714
2010-02-18 2010-02-12 9.700 1,266,986 +15,000 0.23% 12,289,764
2010-02-12 2010-02-10 9.600 1,251,986 -10,000 0.23% 12,019,066
2010-02-11 2010-02-09 9.400 1,261,986 -15,000 0.23% 11,862,668
2010-02-09 2010-02-05 9.400 1,276,986 +7,500 0.23% 12,003,668
2010-02-08 2010-02-04 9.900 1,269,486 -50,000 0.23% 12,567,911
2010-02-05 2010-02-03 9.900 1,319,486 +18,500 0.24% 13,062,911
2010-02-04 2010-02-02 9.900 1,300,986 +1,500 0.24% 12,879,761
2010-02-03 2010-02-01 10.000 1,299,486 -5,000 0.23% 12,994,860
2010-02-02 2010-01-29 10.200 1,304,486 +60,000 0.24% 13,305,757
2010-02-01 2010-01-28 10.200 1,244,486 +59,000 0.22% 12,693,757
2010-01-29 2010-01-27 9.600 1,185,486 -43,000 0.21% 11,380,666
2010-01-28 2010-01-26 9.600 1,228,486 +53,000 0.22% 11,793,466
2010-01-27 2010-01-25 9.700 1,175,486 +8,500 0.21% 11,402,214
2010-01-26 2010-01-22 9.800 1,166,986 +24,000 0.21% 11,436,463
2010-01-25 2010-01-21 10.000 1,142,986 -3,500 0.21% 11,429,860
2010-01-22 2010-01-20 10.000 1,146,486 -10,500 0.21% 11,464,860
2010-01-21 2010-01-19 10.200 1,156,986 +500 0.21% 11,801,257
2010-01-19 2010-01-15 10.600 1,156,486 -21,500 0.21% 12,258,752
2010-01-18 2010-01-14 10.800 1,177,986 -14,000 0.21% 12,722,249
2010-01-15 2010-01-13 10.200 1,191,986 +12,000 0.22% 12,158,257
2010-01-14 2010-01-12 9.800 1,179,986 -12,500 0.21% 11,563,863
2010-01-13 2010-01-11 10.200 1,192,486 -57,750 0.22% 12,163,357
2010-01-12 2010-01-08 11.200 1,250,236 -24,000 0.23% 14,002,643
2010-01-11 2010-01-07 10.800 1,274,236 -6,000 0.26% 13,761,749
2010-01-08 2010-01-06 9.900 1,280,236 -433,500 0.26% 12,674,336
2010-01-06 2010-01-04 8.300 1,713,736 +25,000 0.35% 14,224,009
2010-01-05 2009-12-31 8.300 1,688,736 -3,500 0.35% 14,016,509
2010-01-04 2009-12-29 7.800 1,692,236 +5,000 0.35% 13,199,441
2009-12-23 2009-12-21 7.400 1,687,236 +1,000 0.35% 12,485,546
2009-12-22 2009-12-18 7.500 1,686,236 -625,000 0.35% 12,646,770
2009-12-21 2009-12-17 7.800 2,311,236 +5,000 0.48% 18,027,641
2009-12-18 2009-12-16 7.800 2,306,236 +1,500 0.48% 17,988,641
2009-12-17 2009-12-15 8.100 2,304,736 -16,000 0.48% 18,668,362
2009-12-16 2009-12-14 8.100 2,320,736 -53,000 0.48% 18,797,962
2009-12-15 2009-12-11 8.100 2,373,736 -5,000 0.49% 19,227,262
2009-12-14 2009-12-10 7.800 2,378,736 -17,500 0.49% 18,554,141
2009-12-10 2009-12-08 8.300 2,396,236 -37,000 0.49% 19,888,759
2009-12-09 2009-12-07 8.400 2,433,236 -77,500 0.50% 20,439,182
2009-12-08 2009-12-04 8.400 2,510,736 -51,000 0.52% 21,090,182
2009-12-07 2009-12-03 8.300 2,561,736 -38,500 0.53% 21,262,409
2009-12-04 2009-12-02 8.200 2,600,236 +13,500 0.54% 21,321,935
2009-12-03 2009-12-01 8.700 2,586,736 -1,000 0.53% 22,504,603
2009-12-02 2009-11-30 8.000 2,587,736 -5,000 0.53% 20,701,888
2009-12-01 2009-11-27 7.700 2,592,736 -20,000 0.53% 19,964,067
2009-11-30 2009-11-26 8.600 2,612,736 +4,500 0.54% 22,469,530
2009-11-27 2009-11-25 9.000 2,608,236 +5,000 0.54% 23,474,124
2009-11-26 2009-11-24 9.100 2,603,236 -8,000 0.54% 23,689,448
2009-11-25 2009-11-23 9.000 2,611,236 +46,500 0.54% 23,501,124
2009-11-24 2009-11-20 9.200 2,564,736 +6,500 0.53% 23,595,571
2009-11-20 2009-11-18 9.400 2,558,236 -115,000 0.53% 24,047,418
2009-11-19 2009-11-17 9.400 2,673,236 +6,000 0.55% 25,128,418
2009-11-18 2009-11-16 9.500 2,667,236 -2,500 0.55% 25,338,742
2009-11-17 2009-11-13 9.700 2,669,736 -42,500 0.55% 25,896,439
2009-11-13 2009-11-11 9.800 2,712,236 +10,000 0.56% 26,579,913
2009-11-12 2009-11-10 10.000 2,702,236 +10,000 0.56% 27,022,360
2009-11-11 2009-11-09 10.400 2,692,236 -4,000 0.56% 27,999,254
2009-11-10 2009-11-06 9.800 2,696,236 -16,500 0.56% 26,423,113
2009-11-09 2009-11-05 9.500 2,712,736 -2,500 0.56% 25,770,992
2009-11-06 2009-11-04 9.600 2,715,236 -10,000 0.56% 26,066,266
2009-11-05 2009-11-03 9.000 2,725,236 +19,500 0.56% 24,527,124
2009-11-04 2009-11-02 9.500 2,705,736 -500 0.56% 25,704,492
2009-11-03 2009-10-30 9.400 2,706,236 -14,500 0.56% 25,438,618
2009-11-02 2009-10-29 8.900 2,720,736 +115,000 0.56% 24,214,550
2009-10-30 2009-10-28 9.400 2,605,736 +3,000 0.54% 24,493,918
2009-10-29 2009-10-27 9.500 2,602,736 +60,000 0.54% 24,725,992
2009-10-28 2009-10-23 9.900 2,542,736 +55,000 0.52% 25,173,086
2009-10-27 2009-10-22 9.600 2,487,736 +55,000 0.51% 23,882,266
2009-10-23 2009-10-21 10.200 2,432,736 +10,500 0.50% 24,813,907
2009-10-22 2009-10-20 10.200 2,422,236 -8,000 0.50% 24,706,807
2009-10-21 2009-10-19 10.400 2,430,236 -1,500 0.50% 25,274,454
2009-10-20 2009-10-16 10.400 2,431,736 -6,500 0.50% 25,290,054
2009-10-16 2009-10-14 11.000 2,438,236 +5,500 0.50% 26,820,596
2009-10-15 2009-10-13 10.600 2,432,736 -13,500 0.50% 25,787,002
2009-10-14 2009-10-12 10.400 2,446,236 +500 0.50% 25,440,854
2009-10-13 2009-10-09 10.600 2,445,736 +5,000 0.50% 25,924,802
2009-10-12 2009-10-08 10.600 2,440,736 -1,000 0.50% 25,871,802
2009-10-09 2009-10-07 10.600 2,441,736 +18,500 0.50% 25,882,402
2009-10-08 2009-10-06 10.400 2,423,236 +8,500 0.50% 25,201,654
2009-10-05 2009-09-30 10.400 2,414,736 +58,000 0.50% 25,113,254
2009-10-02 2009-09-29 10.600 2,356,736 +2,000 0.49% 24,981,402
2009-09-30 2009-09-28 10.800 2,354,736 +52,000 0.49% 25,431,149
2009-09-29 2009-09-25 11.400 2,302,736 +11,000 0.48% 26,251,190
2009-09-28 2009-09-24 10.600 2,291,736 +82,000 0.47% 24,292,402
2009-09-23 2009-09-21 10.400 2,209,736 -25,000 0.46% 22,981,254
2009-09-22 2009-09-18 10.800 2,234,736 -25,000 0.46% 24,135,149
2009-09-21 2009-09-17 10.600 2,259,736 -20,000 0.47% 23,953,202
2009-09-18 2009-09-16 10.600 2,279,736 +2,500 0.47% 24,165,202
2009-09-17 2009-09-15 11.000 2,277,236 +10,000 0.47% 25,049,596
2009-09-16 2009-09-14 11.400 2,267,236 -500 0.47% 25,846,490
2009-09-15 2009-09-11 10.600 2,267,736 -18,500 0.47% 24,038,002
2009-09-14 2009-09-10 9.500 2,286,236 +28,000 0.47% 21,719,242
2009-09-11 2009-09-09 9.200 2,258,236 +15,500 0.47% 20,775,771
2009-09-10 2009-09-08 8.700 2,242,736 +58,000 0.46% 19,511,803
2009-09-09 2009-09-07 9.400 2,184,736 +10,000 0.45% 20,536,518
2009-09-08 2009-09-04 9.400 2,174,736 -13,500 0.45% 20,442,518
2009-09-07 2009-09-03 9.200 2,188,236 -291,500 0.45% 20,131,771
2009-09-04 2009-09-02 8.800 2,479,736 +69,000 0.51% 21,821,677
2009-09-03 2009-09-01 10.000 2,410,736 +1,500 0.50% 24,107,360
2009-09-02 2009-08-31 10.400 2,409,236 +16,500 0.50% 25,056,054
2009-09-01 2009-08-28 10.600 2,392,736 -1,500 0.49% 25,363,002
2009-08-31 2009-08-27 10.800 2,394,236 +17,000 0.49% 25,857,749
2009-08-28 2009-08-26 11.000 2,377,236 +12,500 0.49% 26,149,596
2009-08-27 2009-08-25 10.800 2,364,736 -40,000 0.49% 25,539,149
2009-08-26 2009-08-24 11.200 2,404,736 +214,500 0.50% 26,933,043
2009-08-25 2009-08-21 11.200 2,190,236 +8,000 0.45% 24,530,643
2009-08-24 2009-08-20 11.600 2,182,236 -1,500 0.45% 25,313,938
2009-08-21 2009-08-19 11.200 2,183,736 -73,000 0.45% 24,457,843
2009-08-20 2009-08-18 11.400 2,256,736 +154,000 0.47% 25,726,790
2009-08-19 2009-08-17 11.800 2,102,736 +2,500 0.43% 24,812,285
2009-08-18 2009-08-14 13.200 2,100,236 +73,500 0.43% 27,723,115
2009-08-17 2009-08-13 13.600 2,026,736 -17,000 0.42% 27,563,610
2009-08-14 2009-08-12 13.000 2,043,736 +8,500 0.42% 26,568,568
2009-08-13 2009-08-11 13.400 2,035,236 +20,000 0.42% 27,272,162
2009-08-12 2009-08-10 13.600 2,015,236 -15,000 0.42% 27,407,210
2009-08-11 2009-08-07 13.600 2,030,236 +15,500 0.42% 27,611,210
2009-08-10 2009-08-06 14.000 2,014,736 +33,000 0.42% 28,206,304
2009-08-07 2009-08-05 13.800 1,981,736 -17,500 0.41% 27,347,957
2009-08-06 2009-08-04 13.600 1,999,236 -29,500 0.41% 27,189,610
2009-08-05 2009-08-03 13.200 2,028,736 -247,000 0.42% 26,779,315
2009-08-04 2009-07-31 13.400 2,275,736 +61,000 0.47% 30,494,862
2009-08-03 2009-07-30 13.200 2,214,736 +54,000 0.46% 29,234,515
2009-07-31 2009-07-29 12.400 2,160,736 -13,000 0.45% 26,793,126
2009-07-30 2009-07-28 13.200 2,173,736 +37,500 0.45% 28,693,315
2009-07-29 2009-07-27 13.400 2,136,236 +122,500 0.44% 28,625,562
2009-07-28 2009-07-24 14.000 2,013,736 -90,000 0.42% 28,192,304
2009-07-27 2009-07-23 13.200 2,103,736 +85,000 0.43% 27,769,315
2009-07-24 2009-07-22 13.400 2,018,736 +5,500 0.42% 27,051,062
2009-07-23 2009-07-21 13.000 2,013,236 +26,000 0.42% 26,172,068
2009-07-22 2009-07-20 13.400 1,987,236 +65,000 0.41% 26,628,962
2009-07-21 2009-07-17 13.600 1,922,236 -8,500 0.40% 26,142,410
2009-07-20 2009-07-16 13.400 1,930,736 -48,000 0.40% 25,871,862
2009-07-17 2009-07-15 12.600 1,978,736 +37,500 0.41% 24,932,074
2009-07-16 2009-07-14 11.600 1,941,236 +75,000 0.40% 22,518,338
2009-07-15 2009-07-13 12.000 1,866,236 -25,000 0.38% 22,394,832
2009-07-14 2009-07-10 13.400 1,891,236 +5,000 0.39% 25,342,562
2009-07-13 2009-07-09 13.800 1,886,236 -114,875 0.39% 26,030,057
2009-07-07 2009-07-03 15.000 2,001,111 +98,000 0.41% 30,016,665
2009-07-06 2009-07-02 13.200 1,903,111 -17,750 0.39% 25,121,065
2009-07-03 2009-06-30 12.600 1,920,861 +8,000 0.40% 24,202,849
2009-07-02 2009-06-29 13.000 1,912,861 -99,750 0.39% 24,867,193
2009-06-30 2009-06-26 11.400 2,012,611 -171,375 0.42% 22,943,765
2009-06-29 2009-06-25 11.800 2,183,986 -341,625 0.45% 25,771,035
2009-06-26 2009-06-24 10.400 2,525,611 +69,000 0.52% 26,266,354
2009-06-25 2009-06-23 9.100 2,456,611 +5,000 0.51% 22,355,160
2009-06-24 2009-06-22 9.200 2,451,611 +127,000 0.51% 22,554,821
2009-06-23 2009-06-19 9.000 2,324,611 -25,500 0.48% 20,921,499
2009-06-22 2009-06-18 8.400 2,350,111 +17,500 0.48% 19,740,932
2009-06-19 2009-06-17 8.600 2,332,611 -40,000 0.48% 20,060,455
2009-06-18 2009-06-16 8.500 2,372,611 -73,500 0.49% 20,167,194
2009-06-17 2009-06-15 8.500 2,446,111 -72,500 0.50% 20,791,944
2009-06-16 2009-06-12 8.100 2,518,611 -70,000 0.52% 20,400,749
2009-06-15 2009-06-11 8.400 2,588,611 +22,500 0.53% 21,744,332
2009-06-12 2009-06-10 8.400 2,566,111 +115,000 0.53% 21,555,332
2009-06-11 2009-06-09 8.700 2,451,111 +42,500 0.51% 21,324,666
2009-06-10 2009-06-08 8.600 2,408,611 -6,406 0.50% 20,714,055
2009-06-09 2009-06-05 8.400 2,415,017 +22,500 0.50% 20,286,143
2009-06-08 2009-06-04 8.600 2,392,517 +18,750 0.49% 20,575,646
2009-06-05 2009-06-03 7.400 2,373,767 -31,250 0.49% 17,565,876
2009-06-04 2009-06-02 6.600 2,405,017 -2,500 0.50% 15,873,112
2009-06-03 2009-06-01 6.200 2,407,517 +90,000 0.50% 14,926,605
2009-06-02 2009-05-29 6.400 2,317,517 +30,625 0.48% 14,832,109
2009-06-01 2009-05-27 6.100 2,286,892 +100,000 0.47% 13,950,041
2009-05-29 2009-05-26 6.100 2,186,892 +32,500 0.45% 13,340,041
2009-05-26 2009-05-22 6.300 2,154,392 -48,750 0.44% 13,572,670
2009-05-25 2009-05-21 6.300 2,203,142 +437,500 0.45% 13,879,795
2009-05-22 2009-05-20 6.900 1,765,642 -207,812 0.36% 12,182,930
2009-05-21 2009-05-19 5.800 1,973,454 -17,500 0.41% 11,446,033
2009-05-20 2009-05-18 5.400 1,990,954 +207,500 0.41% 10,751,152
2009-05-19 2009-05-15 5.100 1,783,454 -32,500 0.37% 9,095,615
2009-05-18 2009-05-14 5.200 1,815,954 +13,750 0.37% 9,442,961
2009-05-15 2009-05-13 5.100 1,802,204 -90,000 0.37% 9,191,240
2009-05-13 2009-05-11 5.100 1,892,204 +20,000 0.39% 9,650,240
2009-05-12 2009-05-08 5.200 1,872,204 -102,500 0.39% 9,735,461
2009-05-11 2009-05-07 5.000 1,974,704 -237,500 0.41% 9,873,520
2009-05-08 2009-05-06 5.400 2,212,204 +37,500 0.46% 11,945,902
2009-05-07 2009-05-05 5.000 2,174,704 +5,000 0.45% 10,873,520
2009-05-06 2009-05-04 5.000 2,169,704 -47,500 0.45% 10,848,520
2009-05-05 2009-04-30 4.740 2,217,204 -63,750 0.46% 10,509,547
2009-05-04 2009-04-29 4.400 2,280,954 -25,000 0.47% 10,036,198
2009-04-30 2009-04-28 4.560 2,305,954 -2,500 0.48% 10,515,150
2009-04-29 2009-04-27 4.880 2,308,454 -228,750 0.48% 11,265,256
2009-04-28 2009-04-24 5.800 2,537,204 +15,000 0.52% 14,715,783
2009-04-27 2009-04-23 5.900 2,522,204 +170,000 0.52% 14,881,004
2009-04-24 2009-04-22 5.700 2,352,204 +145,000 0.49% 13,407,563
2009-04-23 2009-04-21 5.600 2,207,204 +168,750 0.46% 12,360,342
2009-04-22 2009-04-20 5.100 2,038,454 +17,500 0.42% 10,396,115
2009-04-21 2009-04-17 5.700 2,020,954 -416,250 0.42% 11,519,438
2009-04-02 2009-03-31 5.800 2,437,204 -62,500 0.50% 14,135,783
2009-04-01 2009-03-30 4.000 2,499,704 -85,000 0.52% 9,998,816
2009-03-31 2009-03-27 2.820 2,584,704 -196,250 0.53% 7,288,865
2009-03-30 2009-03-26 3.300 2,780,954 -79,688 0.57% 9,177,148
2009-03-27 2009-03-25 2.880 2,860,642 +65,000 0.59% 8,238,649
2009-03-26 2009-03-24 2.220 2,795,642 -57,500 0.58% 6,206,325
2009-03-25 2009-03-23 1.900 2,853,142 +115,000 0.59% 5,420,970
2009-03-24 2009-03-20 1.760 2,738,142 -220,000 0.56% 4,819,130
2009-03-23 2009-03-19 1.700 2,958,142 +62,500 0.61% 5,028,841
2009-03-20 2009-03-18 1.760 2,895,642 -31,250 0.60% 5,096,330
2009-03-19 2009-03-17 1.720 2,926,892 -115,000 0.60% 5,034,254
2009-03-18 2009-03-16 1.700 3,041,892 +65,000 0.63% 5,171,216
2009-03-17 2009-03-13 1.520 2,976,892 -50,000 0.61% 4,524,876
2009-03-12 2009-03-10 1.300 3,026,892 +75,000 0.62% 3,934,960
2009-03-09 2009-03-05 1.300 2,951,892 -20,000 0.61% 3,837,460
2009-03-06 2009-03-04 1.240 2,971,892 +10,000 0.61% 3,685,146
2009-03-02 2009-02-26 1.300 2,961,892 +97,500 0.61% 3,850,460
2009-02-27 2009-02-25 1.140 2,864,392 -10,000 0.59% 3,265,407
2009-02-20 2009-02-18 1.160 2,874,392 -5,000 0.59% 3,334,295
2009-02-17 2009-02-13 1.180 2,879,392 -30,000 0.59% 3,397,683
2009-02-16 2009-02-12 1.140 2,909,392 -28,750 0.60% 3,316,707
2009-02-13 2009-02-11 1.160 2,938,142 -66,250 0.61% 3,408,245
2009-02-05 2009-02-03 1.180 3,004,392 -13,750 0.62% 3,545,183
2009-02-04 2009-02-02 1.200 3,018,142 -22,500 0.62% 3,621,770
2009-02-03 2009-01-30 1.160 3,040,642 -11,250 0.63% 3,527,145
2009-01-29 2009-01-22 1.180 3,051,892 -15,000 0.63% 3,601,233
2009-01-05 2008-12-31 1.260 3,066,892 -4,687 0.63% 3,864,284
2008-12-10 2008-12-08 1.140 3,071,579 -3,125 0.63% 3,501,600
2008-09-16 2008-09-11 1.360 3,074,704 +50,000 1.10% 4,181,597
2008-09-10 2008-09-08 1.600 3,024,704 +41,250 1.08% 4,839,526
2008-09-04 2008-09-02 1.580 2,983,454 +15,000 1.07% 4,713,857
2008-09-03 2008-09-01 1.500 2,968,454 +35,000 1.06% 4,452,681
2008-09-02 2008-08-29 1.540 2,933,454 +28,750 1.05% 4,517,519
2008-08-29 2008-08-27 1.500 2,904,704 +20,000 1.65% 4,357,056
2008-08-28 2008-08-26 1.340 2,884,704 +27,500 1.64% 3,865,503
2008-08-27 2008-08-25 1.360 2,857,204 +100,000 1.62% 3,885,797
2008-08-26 2008-08-21 1.380 2,757,204 +78,750 1.57% 3,804,942
2008-08-25 2008-08-20 1.480 2,678,454 +65,000 1.52% 3,964,112
2008-08-21 2008-08-19 1.640 2,613,454 +87,500 1.49% 4,286,065
2008-08-20 2008-08-18 1.600 2,525,954 +23,750 1.44% 4,041,526
2008-08-19 2008-08-15 1.800 2,502,204 +30,000 1.42% 4,503,967
2008-08-18 2008-08-14 1.600 2,472,204 +63,750 1.40% 3,955,526
2008-08-15 2008-08-13 1.600 2,408,454 +98,750 1.37% 3,853,526
2008-08-14 2008-08-12 1.700 2,309,704 +88,750 1.31% 3,926,497
2008-08-13 2008-08-11 1.760 2,220,954 +52,500 1.26% 3,908,879
2008-06-16 2008-06-12 2.020 2,168,454 -156,250 1.23% 4,380,277
2008-06-10 2008-06-05 2.060 2,324,704 -1,250 1.32% 4,788,890
2008-06-03 2008-05-30 2.140 2,325,954 -31,250 1.32% 4,977,542
2008-05-16 2008-05-14 2.240 2,357,204 -92,500 1.34% 5,280,137
2008-05-15 2008-05-13 2.400 2,449,704 -93,750 1.39% 5,879,290
2008-05-14 2008-05-09 2.080 2,543,454 -4,688 1.45% 5,290,384
2008-05-08 2008-05-06 1.740 2,548,142 -1,208,885 1.45% 4,433,767
2008-04-23 2008-04-21 1.664 3,757,027 +1,408,885 2.14% 6,251,693
2008-04-22 2008-04-18 1.696 2,348,142 +50,000 1.33% 3,982,449
2008-04-15 2008-04-11 1.792 2,298,142 +112,500 1.31% 4,118,270
2008-04-11 2008-04-09 1.792 2,185,642 +68,750 1.24% 3,916,670
2008-04-10 2008-04-08 1.856 2,116,892 +62,500 1.20% 3,928,952
2008-04-09 2008-04-07 1.888 2,054,392 +40,625 1.17% 3,878,692
2008-04-08 2008-04-03 1.792 2,013,767 +54,687 1.14% 3,608,670
2008-04-07 2008-04-02 1.792 1,959,080 +54,688 1.11% 3,510,671
2008-03-31 2008-03-27 1.728 1,904,392 +31,250 1.08% 3,290,789
2008-03-26 2008-03-20 1.728 1,873,142 +1,875 1.06% 3,236,789
2008-03-25 2008-03-19 1.696 1,871,267 +62,500 1.06% 3,173,669
2008-03-12 2008-03-10 1.920 1,808,767 +25,000 1.03% 3,472,833
2008-03-10 2008-03-06 2.016 1,783,767 +62,500 1.01% 3,596,074
2008-03-07 2008-03-05 2.048 1,721,267 +81,250 0.98% 3,525,155
2008-03-06 2008-03-04 2.080 1,640,017 +45,625 0.93% 3,411,235
2008-03-04 2008-02-29 2.272 1,594,392 -31,250 0.91% 3,622,459
2008-02-29 2008-02-27 2.176 1,625,642 +93,750 0.92% 3,537,397
2008-02-28 2008-02-26 2.272 1,531,892 +62,500 0.87% 3,480,459
2008-02-27 2008-02-25 2.464 1,469,392 +31,250 0.84% 3,620,582
2008-02-26 2008-02-22 2.400 1,438,142 -30,469 0.82% 3,451,541
2008-02-25 2008-02-21 2.336 1,468,611 +116,250 0.83% 3,430,675
2008-02-22 2008-02-20 2.272 1,352,361 -9,375 0.77% 3,072,564
2008-02-21 2008-02-19 2.304 1,361,736 -15,625 0.77% 3,137,440
2008-02-20 2008-02-18 2.176 1,377,361 +62,500 0.78% 2,997,138
2008-02-19 2008-02-15 1.984 1,314,861 -31,250 0.75% 2,608,684
2008-02-15 2008-02-13 2.048 1,346,111 -23,437 0.76% 2,756,835
2008-02-14 2008-02-12 2.080 1,369,548 +91,093 0.78% 2,848,660
2008-02-13 2008-02-11 1.856 1,278,455 +32,344 0.73% 2,372,812
2008-02-05 2008-02-01 1.440 1,246,111 -18,750 0.71% 1,794,400
2008-01-29 2008-01-25 1.440 1,264,861 -2,812 0.72% 1,821,400
2008-01-28 2008-01-24 1.504 1,267,673 +43,750 0.72% 1,906,580
2008-01-25 2008-01-23 1.600 1,223,923 -9,375 0.70% 1,958,277
2008-01-03 2007-12-31 1.856 1,233,298 -31,250 0.70% 2,289,001
2008-01-02 2007-12-27 1.856 1,264,548 +31,250 0.72% 2,347,001
2007-12-27 2007-12-20 1.888 1,233,298 -9,375 0.70% 2,328,467
2007-12-19 2007-12-17 1.824 1,242,673 -15,938 0.80% 2,266,636
2007-12-13 2007-12-11 2.400 1,258,611 +313,906 0.81% 3,020,666
2007-12-12 2007-12-10 2.528 944,705 +62,500 0.91% 2,388,214
2007-12-10 2007-12-06 2.688 882,205 -134,375 0.85% 2,371,367
2007-12-07 2007-12-05 2.368 1,016,580 +938 0.98% 2,407,261
2007-12-06 2007-12-04 2.368 1,015,642 +156,250 0.98% 2,405,040
2007-12-05 2007-12-03 2.592 859,392 -5,625 0.83% 2,227,544
2007-12-04 2007-11-30 2.816 865,017 +3,125 0.84% 2,435,888
2007-12-03 2007-11-29 2.176 861,892 -6,250 0.83% 1,875,477
2007-11-29 2007-11-27 2.368 868,142 -31,563 0.84% 2,055,760
2007-11-26 2007-11-22 3.360 899,705 +62,500 0.87% 3,023,009
2007-11-22 2007-11-20 3.232 837,205 +12,500 0.81% 2,705,847
2007-11-20 2007-11-16 3.264 824,705 -107,343 0.80% 2,691,837
2007-11-15 2007-11-13 3.488 932,048 +18,750 0.90% 3,250,983
2007-11-13 2007-11-09 3.200 913,298 -186,410 0.88% 2,922,554
2007-11-12 2007-11-08 3.147 1,099,708 -39,937 0.88% 3,460,415
2007-11-09 2007-11-07 3.040 1,139,645 -75,000 0.92% 3,464,521
2007-11-08 2007-11-06 3.200 1,214,645 +14,625 0.98% 3,886,864
2007-11-07 2007-11-05 3.173 1,200,020 -1,500 0.97% 3,808,063
2007-11-05 2007-11-01 3.413 1,201,520 +5,250 0.97% 4,101,188
2007-11-01 2007-10-30 3.493 1,196,270 -15,000 0.96% 4,178,970
2007-10-29 2007-10-25 3.493 1,211,270 +22,500 0.97% 4,231,370
2007-10-26 2007-10-24 3.200 1,188,770 -3,750 0.96% 3,804,064
2007-10-24 2007-10-22 2.987 1,192,520 -18,750 0.96% 3,561,660
2007-10-23 2007-10-18 2.853 1,211,270 -18,750 0.97% 3,456,157
2007-10-22 2007-10-17 3.067 1,230,020 +18,750 0.99% 3,772,061
2007-10-18 2007-10-16 2.720 1,211,270 -37,500 0.97% 3,294,654
2007-10-17 2007-10-15 2.880 1,248,770 +11,250 1.00% 3,596,458
2007-10-16 2007-10-12 3.040 1,237,520 +3,750 1.00% 3,762,061
2007-10-10 2007-10-08 3.200 1,233,770 +7,500 0.99% 3,948,064
2007-10-09 2007-10-05 3.280 1,226,270 -37,500 0.99% 4,022,166
2007-10-08 2007-10-04 3.120 1,263,770 -1,125 1.02% 3,942,962
2007-10-05 2007-10-03 3.173 1,264,895 -18,750 1.02% 4,013,933
2007-10-02 2007-09-27 3.360 1,283,645 -3,750 1.03% 4,313,047
2007-09-28 2007-09-25 3.413 1,287,395 -7,500 1.04% 4,394,308
2007-09-27 2007-09-24 3.493 1,294,895 -33,750 1.04% 4,523,500
2007-09-25 2007-09-21 3.440 1,328,645 -26,063 1.07% 4,570,539
2007-09-24 2007-09-20 3.733 1,354,708 +26,625 1.09% 5,057,577
2007-09-21 2007-09-19 4.107 1,328,083 +13,125 1.07% 5,453,994
2007-09-20 2007-09-18 3.467 1,314,958 +15,000 1.06% 4,558,521
2007-09-18 2007-09-14 3.307 1,299,958 -132,375 1.05% 4,298,528
2007-09-17 2007-09-13 3.387 1,432,333 -37,500 1.15% 4,850,834
2007-09-14 2007-09-12 3.520 1,469,833 -21,562 1.18% 5,173,812
2007-09-13 2007-09-11 3.600 1,491,395 -7,500 1.20% 5,369,022
2007-09-12 2007-09-10 3.733 1,498,895 +35,625 1.21% 5,595,875
2007-09-11 2007-09-07 3.600 1,463,270 +18,750 1.18% 5,267,772
2007-09-10 2007-09-06 3.573 1,444,520 +3,750 1.16% 5,161,751
2007-09-05 2007-09-03 4.187 1,440,770 +9,000 1.16% 6,032,024
2007-09-04 2007-08-31 4.427 1,431,770 -10,500 1.15% 6,337,969
2007-09-03 2007-08-30 4.480 1,442,270 -142,313 1.16% 6,461,370
2007-08-31 2007-08-29 4.533 1,584,583 -22,500 1.28% 7,183,443
2007-08-30 2007-08-28 4.533 1,607,083 +136,500 1.29% 7,285,443
2007-08-29 2007-08-27 4.720 1,470,583 -50,250 1.18% 6,941,152
2007-08-28 2007-08-24 4.640 1,520,833 -6,937 1.22% 7,056,665
2007-08-27 2007-08-23 4.640 1,527,770 +207,750 1.23% 7,088,853
2007-08-24 2007-08-22 4.213 1,320,020 +16,500 1.06% 5,561,684
2007-08-23 2007-08-21 3.627 1,303,520 -94,500 1.05% 4,727,433
2007-08-22 2007-08-20 3.680 1,398,020 +3,750 1.12% 5,144,714
2007-08-21 2007-08-17 3.600 1,394,270 +14,250 1.12% 5,019,372
2007-08-20 2007-08-16 4.240 1,380,020 -33,750 1.11% 5,851,285
2007-08-17 2007-08-15 4.747 1,413,770 +11,250 1.14% 6,710,695
2007-08-16 2007-08-14 4.960 1,402,520 +10,500 1.13% 6,956,499
2007-08-15 2007-08-13 5.067 1,392,020 +22,687 1.12% 7,052,901
2007-08-14 2007-08-10 5.040 1,369,333 +86,250 1.10% 6,901,438
2007-08-13 2007-08-09 5.307 1,283,083 +53,063 1.03% 6,808,894
2007-08-09 2007-08-07 5.093 1,230,020 +71,250 0.99% 6,264,902
2007-08-08 2007-08-06 6.347 1,158,770 +562 0.93% 7,354,327
2007-08-07 2007-08-03 5.707 1,158,208 -3,750 0.93% 6,609,507
2007-08-06 2007-08-02 6.347 1,161,958 -2,062 0.94% 7,374,560
2007-08-02 2007-07-31 1,164,020 +60,000 0.94%
2007-06-26 2007-06-22 1,104,020 0.89%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top