History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 81,004 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.091 | 81,004 | +0 | 0.00% | 7,371 |
| 2025-10-10 | 2025-10-08 | 0.076 | 81,004 | +0 | 0.00% | 6,156 |
| 2025-10-09 | 2025-10-06 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2025-10-08 | 2025-10-03 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2025-10-06 | 2025-10-02 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2025-10-03 | 2025-09-30 | 0.061 | 81,004 | +0 | 0.00% | 4,941 |
| 2025-10-02 | 2025-09-29 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2025-09-30 | 2025-09-26 | 0.059 | 81,004 | +0 | 0.00% | 4,779 |
| 2025-09-29 | 2025-09-25 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2025-09-26 | 2025-09-24 | 0.064 | 81,004 | +0 | 0.00% | 5,184 |
| 2025-09-25 | 2025-09-23 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2025-09-24 | 2025-09-22 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2025-09-23 | 2025-09-19 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2025-09-22 | 2025-09-18 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2025-09-19 | 2025-09-17 | 0.061 | 81,004 | +0 | 0.00% | 4,941 |
| 2025-09-18 | 2025-09-16 | 0.057 | 81,004 | +0 | 0.00% | 4,617 |
| 2025-09-17 | 2025-09-15 | 0.061 | 81,004 | +0 | 0.00% | 4,941 |
| 2025-09-16 | 2025-09-12 | 0.064 | 81,004 | +0 | 0.00% | 5,184 |
| 2025-09-15 | 2025-09-11 | 0.065 | 81,004 | +0 | 0.00% | 5,265 |
| 2025-09-12 | 2025-09-10 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2025-09-11 | 2025-09-09 | 0.065 | 81,004 | +0 | 0.00% | 5,265 |
| 2025-09-10 | 2025-09-08 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2025-09-09 | 2025-09-05 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2025-09-08 | 2025-09-04 | 0.057 | 81,004 | +0 | 0.00% | 4,617 |
| 2025-09-05 | 2025-09-03 | 0.064 | 81,004 | +0 | 0.00% | 5,184 |
| 2025-09-04 | 2025-09-02 | 0.067 | 81,004 | +0 | 0.00% | 5,427 |
| 2025-09-03 | 2025-09-01 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2025-09-02 | 2025-08-29 | 0.072 | 81,004 | +0 | 0.00% | 5,832 |
| 2025-09-01 | 2025-08-28 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2025-08-29 | 2025-08-27 | 0.067 | 81,004 | +0 | 0.00% | 5,427 |
| 2025-08-28 | 2025-08-26 | 0.074 | 81,004 | +0 | 0.00% | 5,994 |
| 2025-08-27 | 2025-08-25 | 0.081 | 81,004 | +0 | 0.00% | 6,561 |
| 2025-08-26 | 2025-08-22 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2025-08-25 | 2025-08-21 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2025-08-22 | 2025-08-20 | 0.062 | 81,004 | +0 | 0.00% | 5,022 |
| 2025-08-21 | 2025-08-19 | 0.056 | 81,004 | +0 | 0.00% | 4,536 |
| 2025-08-20 | 2025-08-18 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2025-08-19 | 2025-08-15 | 0.060 | 81,004 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.055 | 81,004 | +0 | 0.00% | 4,455 |
| 2025-08-15 | 2025-08-13 | 0.054 | 81,004 | +0 | 0.00% | 4,374 |
| 2025-08-14 | 2025-08-12 | 0.053 | 81,004 | +0 | 0.00% | 4,293 |
| 2025-08-13 | 2025-08-11 | 0.050 | 81,004 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2025-08-11 | 2025-08-07 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2025-08-08 | 2025-08-06 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2025-08-07 | 2025-08-05 | 0.045 | 81,004 | +0 | 0.00% | 3,645 |
| 2025-08-06 | 2025-08-04 | 0.050 | 81,004 | +0 | 0.00% | 4,050 |
| 2025-08-05 | 2025-08-01 | 0.048 | 81,004 | +0 | 0.00% | 3,888 |
| 2025-08-04 | 2025-07-31 | 0.051 | 81,004 | +0 | 0.00% | 4,131 |
| 2025-08-01 | 2025-07-30 | 0.051 | 81,004 | +0 | 0.00% | 4,131 |
| 2025-07-31 | 2025-07-29 | 0.052 | 81,004 | +0 | 0.00% | 4,212 |
| 2025-07-30 | 2025-07-28 | 0.047 | 81,004 | +0 | 0.00% | 3,807 |
| 2025-07-29 | 2025-07-25 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-07-28 | 2025-07-24 | 0.037 | 81,004 | +0 | 0.00% | 2,997 |
| 2025-07-25 | 2025-07-23 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-07-24 | 2025-07-22 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-07-23 | 2025-07-21 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-07-22 | 2025-07-18 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-07-21 | 2025-07-17 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-07-18 | 2025-07-16 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-07-17 | 2025-07-15 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-07-15 | 2025-07-11 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-07-14 | 2025-07-10 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-07-11 | 2025-07-09 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-07-10 | 2025-07-08 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-07-09 | 2025-07-07 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-07-08 | 2025-07-04 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-07-04 | 2025-07-02 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-07-03 | 2025-06-30 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-07-02 | 2025-06-27 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-06-30 | 2025-06-26 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-06-27 | 2025-06-25 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-26 | 2025-06-24 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-25 | 2025-06-23 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-24 | 2025-06-20 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-06-20 | 2025-06-18 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-06-19 | 2025-06-17 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-18 | 2025-06-16 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-17 | 2025-06-13 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-16 | 2025-06-12 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-06-13 | 2025-06-11 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-06-12 | 2025-06-10 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-11 | 2025-06-09 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-10 | 2025-06-06 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-09 | 2025-06-05 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-06 | 2025-06-04 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-06-05 | 2025-06-03 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-06-04 | 2025-06-02 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2025-06-03 | 2025-05-30 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-06-02 | 2025-05-29 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-05-30 | 2025-05-28 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-05-29 | 2025-05-27 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-05-28 | 2025-05-26 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-05-23 | 2025-05-21 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-05-22 | 2025-05-20 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-05-21 | 2025-05-19 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-05-20 | 2025-05-16 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-05-19 | 2025-05-15 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-05-16 | 2025-05-14 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-05-15 | 2025-05-13 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-05-14 | 2025-05-12 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-05-13 | 2025-05-09 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-05-12 | 2025-05-08 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-05-09 | 2025-05-07 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-05-08 | 2025-05-06 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-05-07 | 2025-05-02 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-05-06 | 2025-04-30 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-04-29 | 2025-04-25 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-04-25 | 2025-04-23 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-24 | 2025-04-22 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-23 | 2025-04-17 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-22 | 2025-04-16 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-17 | 2025-04-15 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-16 | 2025-04-14 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2025-04-15 | 2025-04-11 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-14 | 2025-04-10 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-11 | 2025-04-09 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-10 | 2025-04-08 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-09 | 2025-04-07 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-08 | 2025-04-03 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-07 | 2025-04-02 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-04-03 | 2025-04-01 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-02 | 2025-03-31 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-04-01 | 2025-03-28 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2025-03-31 | 2025-03-27 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2025-03-28 | 2025-03-26 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-03-27 | 2025-03-25 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-03-26 | 2025-03-24 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-03-25 | 2025-03-21 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-03-21 | 2025-03-19 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-03-20 | 2025-03-18 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-03-19 | 2025-03-17 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-03-18 | 2025-03-14 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-03-14 | 2025-03-12 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-03-13 | 2025-03-11 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2025-03-12 | 2025-03-10 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2025-03-11 | 2025-03-07 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2025-03-10 | 2025-03-06 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-03-07 | 2025-03-05 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-03-06 | 2025-03-04 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-03-05 | 2025-03-03 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-03-04 | 2025-02-28 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-03-03 | 2025-02-27 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-02-28 | 2025-02-26 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2025-02-27 | 2025-02-25 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2025-02-26 | 2025-02-24 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-02-25 | 2025-02-21 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-02-24 | 2025-02-20 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2025-02-21 | 2025-02-19 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2025-02-19 | 2025-02-17 | 0.024 | 81,004 | +0 | 0.00% | 1,944 |
| 2025-02-18 | 2025-02-14 | 0.025 | 81,004 | +0 | 0.00% | 2,025 |
| 2025-02-17 | 2025-02-13 | 0.024 | 81,004 | +0 | 0.00% | 1,944 |
| 2025-02-14 | 2025-02-12 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2025-02-13 | 2025-02-11 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-02-12 | 2025-02-10 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-02-11 | 2025-02-07 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2025-02-10 | 2025-02-06 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2025-02-07 | 2025-02-05 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2025-02-06 | 2025-02-04 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2025-02-05 | 2025-02-03 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-02-04 | 2025-01-28 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2025-02-03 | 2025-01-24 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-01-27 | 2025-01-23 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-01-24 | 2025-01-22 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-01-23 | 2025-01-21 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-01-22 | 2025-01-20 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2025-01-21 | 2025-01-17 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2025-01-20 | 2025-01-16 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2025-01-17 | 2025-01-15 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.021 | 81,004 | +0 | 0.00% | 1,701 |
| 2025-01-08 | 2025-01-06 | 0.021 | 81,004 | +0 | 0.00% | 1,701 |
| 2025-01-07 | 2025-01-03 | 0.021 | 81,004 | +0 | 0.00% | 1,701 |
| 2025-01-06 | 2025-01-02 | 0.021 | 81,004 | +0 | 0.00% | 1,701 |
| 2025-01-03 | 2024-12-31 | 0.023 | 81,004 | +0 | 0.00% | 1,863 |
| 2025-01-02 | 2024-12-27 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2024-12-30 | 2024-12-24 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2024-12-27 | 2024-12-20 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2024-12-23 | 2024-12-19 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2024-12-20 | 2024-12-18 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.022 | 81,004 | +0 | 0.00% | 1,782 |
| 2024-11-25 | 2024-11-21 | 0.025 | 81,004 | +0 | 0.00% | 2,025 |
| 2024-11-22 | 2024-11-20 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-11-21 | 2024-11-19 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-11-20 | 2024-11-18 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-11-19 | 2024-11-15 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2024-11-18 | 2024-11-14 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-11-15 | 2024-11-13 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-11-14 | 2024-11-12 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-11-13 | 2024-11-11 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2024-11-12 | 2024-11-08 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-11-11 | 2024-11-07 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-11-08 | 2024-11-06 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2024-11-07 | 2024-11-05 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-11-06 | 2024-11-04 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-11-05 | 2024-11-01 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2024-11-04 | 2024-10-31 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-11-01 | 2024-10-30 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-10-31 | 2024-10-29 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-10-30 | 2024-10-28 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-10-29 | 2024-10-25 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2024-10-28 | 2024-10-24 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2024-10-25 | 2024-10-23 | 0.027 | 81,004 | +0 | 0.00% | 2,187 |
| 2024-10-24 | 2024-10-22 | 0.024 | 81,004 | +0 | 0.00% | 1,944 |
| 2024-10-23 | 2024-10-21 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-10-22 | 2024-10-18 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-10-21 | 2024-10-17 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-10-18 | 2024-10-16 | 0.023 | 81,004 | +0 | 0.00% | 1,863 |
| 2024-10-17 | 2024-10-15 | 0.019 | 81,004 | +0 | 0.00% | 1,539 |
| 2024-10-16 | 2024-10-14 | 0.021 | 81,004 | +0 | 0.00% | 1,701 |
| 2024-10-15 | 2024-10-10 | 0.024 | 81,004 | +0 | 0.00% | 1,944 |
| 2024-10-14 | 2024-10-09 | 0.022 | 81,004 | +0 | 0.00% | 1,782 |
| 2024-10-10 | 2024-10-08 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-10-09 | 2024-10-07 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2024-10-08 | 2024-10-04 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2024-10-07 | 2024-10-03 | 0.026 | 81,004 | +0 | 0.00% | 2,106 |
| 2024-10-04 | 2024-10-02 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-10-03 | 2024-09-30 | 0.014 | 81,004 | +0 | 0.00% | 1,134 |
| 2024-10-02 | 2024-09-27 | 0.013 | 81,004 | +0 | 0.00% | 1,053 |
| 2024-09-30 | 2024-09-26 | 0.013 | 81,004 | +0 | 0.00% | 1,053 |
| 2024-09-27 | 2024-09-25 | 0.015 | 81,004 | +0 | 0.00% | 1,215 |
| 2024-09-26 | 2024-09-24 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-25 | 2024-09-23 | 0.015 | 81,004 | +0 | 0.00% | 1,215 |
| 2024-09-24 | 2024-09-20 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-23 | 2024-09-19 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2024-09-20 | 2024-09-17 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-19 | 2024-09-16 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-09-17 | 2024-09-13 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-09-13 | 2024-09-11 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-09-12 | 2024-09-10 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-11 | 2024-09-09 | 0.015 | 81,004 | +0 | 0.00% | 1,215 |
| 2024-09-10 | 2024-09-05 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-09 | 2024-09-04 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-05 | 2024-09-03 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-04 | 2024-09-02 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-03 | 2024-08-30 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-09-02 | 2024-08-29 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-30 | 2024-08-28 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-29 | 2024-08-27 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-28 | 2024-08-26 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-08-27 | 2024-08-23 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-26 | 2024-08-22 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-23 | 2024-08-21 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-22 | 2024-08-20 | 0.016 | 81,004 | +0 | 0.00% | 1,296 |
| 2024-08-21 | 2024-08-19 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-08-20 | 2024-08-16 | 0.017 | 81,004 | +0 | 0.00% | 1,377 |
| 2024-08-19 | 2024-08-15 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2024-08-16 | 2024-08-14 | 0.018 | 81,004 | +0 | 0.00% | 1,458 |
| 2024-08-15 | 2024-08-13 | 0.022 | 81,004 | +0 | 0.00% | 1,782 |
| 2024-08-14 | 2024-08-12 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.020 | 81,004 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.021 | 81,004 | +0 | 0.00% | 1,701 |
| 2024-08-06 | 2024-08-02 | 0.022 | 81,004 | +0 | 0.00% | 1,782 |
| 2024-08-05 | 2024-08-01 | 0.025 | 81,004 | +0 | 0.00% | 2,025 |
| 2024-08-02 | 2024-07-31 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-08-01 | 2024-07-30 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-07-31 | 2024-07-29 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-07-30 | 2024-07-26 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-07-29 | 2024-07-25 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-07-26 | 2024-07-24 | 0.028 | 81,004 | +0 | 0.00% | 2,268 |
| 2024-07-25 | 2024-07-23 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-07-24 | 2024-07-22 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-07-23 | 2024-07-19 | 0.029 | 81,004 | +0 | 0.00% | 2,349 |
| 2024-07-22 | 2024-07-18 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2024-07-19 | 2024-07-17 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2024-07-18 | 2024-07-16 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2024-07-17 | 2024-07-15 | 0.031 | 81,004 | +0 | 0.00% | 2,511 |
| 2024-07-16 | 2024-07-12 | 0.030 | 81,004 | +0 | 0.00% | 2,430 |
| 2024-07-15 | 2024-07-11 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-07-12 | 2024-07-10 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-07-11 | 2024-07-09 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2024-07-10 | 2024-07-08 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-07-09 | 2024-07-05 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-07-08 | 2024-07-04 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-07-05 | 2024-07-03 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-07-04 | 2024-07-02 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-07-03 | 2024-06-28 | 0.036 | 81,004 | +0 | 0.00% | 2,916 |
| 2024-07-02 | 2024-06-27 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-06-28 | 2024-06-26 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-06-27 | 2024-06-25 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-06-26 | 2024-06-24 | 0.032 | 81,004 | +0 | 0.00% | 2,592 |
| 2024-06-25 | 2024-06-21 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2024-06-24 | 2024-06-20 | 0.033 | 81,004 | +0 | 0.00% | 2,673 |
| 2024-06-21 | 2024-06-19 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-06-20 | 2024-06-18 | 0.034 | 81,004 | +0 | 0.00% | 2,754 |
| 2024-06-19 | 2024-06-17 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-06-18 | 2024-06-14 | 0.035 | 81,004 | +0 | 0.00% | 2,835 |
| 2024-06-17 | 2024-06-13 | 0.042 | 81,004 | +0 | 0.00% | 3,402 |
| 2024-06-14 | 2024-06-12 | 0.043 | 81,004 | +0 | 0.00% | 3,483 |
| 2024-06-13 | 2024-06-11 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2024-06-12 | 2024-06-07 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2024-06-11 | 2024-06-06 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2024-06-07 | 2024-06-05 | 0.044 | 81,004 | +0 | 0.00% | 3,564 |
| 2024-06-06 | 2024-06-04 | 0.044 | 81,004 | +0 | 0.00% | 3,564 |
| 2024-06-05 | 2024-06-03 | 0.045 | 81,004 | +0 | 0.00% | 3,645 |
| 2024-06-04 | 2024-05-31 | 0.046 | 81,004 | +0 | 0.00% | 3,726 |
| 2024-06-03 | 2024-05-30 | 0.044 | 81,004 | +0 | 0.00% | 3,564 |
| 2024-05-31 | 2024-05-29 | 0.047 | 81,004 | +0 | 0.00% | 3,807 |
| 2024-05-30 | 2024-05-28 | 0.049 | 81,004 | +0 | 0.00% | 3,969 |
| 2024-05-29 | 2024-05-27 | 0.049 | 81,004 | +0 | 0.00% | 3,969 |
| 2024-05-28 | 2024-05-24 | 0.048 | 81,004 | +0 | 0.00% | 3,888 |
| 2024-05-27 | 2024-05-23 | 0.048 | 81,004 | +0 | 0.00% | 3,888 |
| 2024-05-24 | 2024-05-22 | 0.048 | 81,004 | +0 | 0.00% | 3,888 |
| 2024-05-23 | 2024-05-21 | 0.050 | 81,004 | +0 | 0.00% | 4,050 |
| 2024-05-22 | 2024-05-20 | 0.050 | 81,004 | +0 | 0.00% | 4,050 |
| 2024-05-21 | 2024-05-17 | 0.052 | 81,004 | +0 | 0.00% | 4,212 |
| 2024-05-20 | 2024-05-16 | 0.051 | 81,004 | +0 | 0.00% | 4,131 |
| 2024-05-17 | 2024-05-14 | 0.052 | 81,004 | +0 | 0.00% | 4,212 |
| 2024-05-16 | 2024-05-13 | 0.051 | 81,004 | +0 | 0.00% | 4,131 |
| 2024-05-14 | 2024-05-10 | 0.050 | 81,004 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.050 | 81,004 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.051 | 81,004 | +0 | 0.00% | 4,131 |
| 2024-05-09 | 2024-05-07 | 0.051 | 81,004 | +0 | 0.00% | 4,131 |
| 2024-05-08 | 2024-05-06 | 0.048 | 81,004 | +0 | 0.00% | 3,888 |
| 2024-05-07 | 2024-05-03 | 0.056 | 81,004 | +0 | 0.00% | 4,536 |
| 2024-05-06 | 2024-05-02 | 0.056 | 81,004 | +0 | 0.00% | 4,536 |
| 2024-05-03 | 2024-04-30 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2024-05-02 | 2024-04-29 | 0.058 | 81,004 | +0 | 0.00% | 4,698 |
| 2024-04-30 | 2024-04-26 | 0.053 | 81,004 | +0 | 0.00% | 4,293 |
| 2024-04-29 | 2024-04-25 | 0.052 | 81,004 | +0 | 0.00% | 4,212 |
| 2024-04-26 | 2024-04-24 | 0.055 | 81,004 | +0 | 0.00% | 4,455 |
| 2024-04-25 | 2024-04-23 | 0.055 | 81,004 | +0 | 0.00% | 4,455 |
| 2024-04-24 | 2024-04-22 | 0.053 | 81,004 | +0 | 0.00% | 4,293 |
| 2024-04-23 | 2024-04-19 | 0.060 | 81,004 | +0 | 0.00% | 4,860 |
| 2024-04-22 | 2024-04-18 | 0.064 | 81,004 | +0 | 0.00% | 5,184 |
| 2024-04-19 | 2024-04-17 | 0.062 | 81,004 | +0 | 0.00% | 5,022 |
| 2024-04-18 | 2024-04-16 | 0.062 | 81,004 | +0 | 0.00% | 5,022 |
| 2024-04-17 | 2024-04-15 | 0.062 | 81,004 | +0 | 0.00% | 5,022 |
| 2024-04-16 | 2024-04-12 | 0.062 | 81,004 | +0 | 0.00% | 5,022 |
| 2024-04-15 | 2024-04-11 | 0.062 | 81,004 | +0 | 0.00% | 5,022 |
| 2024-04-12 | 2024-04-10 | 0.064 | 81,004 | +0 | 0.00% | 5,184 |
| 2024-04-11 | 2024-04-09 | 0.065 | 81,004 | +0 | 0.00% | 5,265 |
| 2024-04-10 | 2024-04-08 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-04-09 | 2024-04-05 | 0.060 | 81,004 | +0 | 0.00% | 4,860 |
| 2024-04-08 | 2024-04-03 | 0.055 | 81,004 | +0 | 0.00% | 4,455 |
| 2024-04-05 | 2024-04-02 | 0.065 | 81,004 | +0 | 0.00% | 5,265 |
| 2024-04-03 | 2024-03-28 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-04-02 | 2024-03-27 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-03-28 | 2024-03-26 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-03-27 | 2024-03-25 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-03-26 | 2024-03-22 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-03-25 | 2024-03-21 | 0.065 | 81,004 | +0 | 0.00% | 5,265 |
| 2024-03-22 | 2024-03-20 | 0.064 | 81,004 | +0 | 0.00% | 5,184 |
| 2024-03-21 | 2024-03-19 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-03-20 | 2024-03-18 | 0.067 | 81,004 | +0 | 0.00% | 5,427 |
| 2024-03-19 | 2024-03-15 | 0.073 | 81,004 | +0 | 0.00% | 5,913 |
| 2024-03-18 | 2024-03-14 | 0.066 | 81,004 | +0 | 0.00% | 5,346 |
| 2024-03-15 | 2024-03-13 | 0.063 | 81,004 | +0 | 0.00% | 5,103 |
| 2024-03-14 | 2024-03-12 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2024-03-13 | 2024-03-11 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2024-03-12 | 2024-03-08 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2024-03-11 | 2024-03-07 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2024-03-08 | 2024-03-06 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2024-03-07 | 2024-03-05 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2024-03-06 | 2024-03-04 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-03-01 | 2024-02-28 | 0.072 | 81,004 | +0 | 0.00% | 5,832 |
| 2024-02-29 | 2024-02-27 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2024-02-28 | 2024-02-26 | 0.076 | 81,004 | +0 | 0.00% | 6,156 |
| 2024-02-27 | 2024-02-23 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-02-26 | 2024-02-22 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2024-02-21 | 2024-02-19 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2024-02-20 | 2024-02-16 | 0.076 | 81,004 | +0 | 0.00% | 6,156 |
| 2024-02-19 | 2024-02-15 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2024-02-16 | 2024-02-14 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2024-02-15 | 2024-02-09 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2024-02-14 | 2024-02-07 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2024-02-08 | 2024-02-06 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2024-02-07 | 2024-02-05 | 0.071 | 81,004 | +0 | 0.00% | 5,751 |
| 2024-02-06 | 2024-02-02 | 0.071 | 81,004 | +0 | 0.00% | 5,751 |
| 2024-02-05 | 2024-02-01 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2024-02-02 | 2024-01-31 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2024-02-01 | 2024-01-30 | 0.070 | 81,004 | +0 | 0.00% | 5,670 |
| 2024-01-31 | 2024-01-29 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2024-01-30 | 2024-01-26 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2024-01-29 | 2024-01-25 | 0.074 | 81,004 | +0 | 0.00% | 5,994 |
| 2024-01-26 | 2024-01-24 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2024-01-25 | 2024-01-23 | 0.078 | 81,004 | +0 | 0.00% | 6,318 |
| 2024-01-24 | 2024-01-22 | 0.072 | 81,004 | +0 | 0.00% | 5,832 |
| 2024-01-23 | 2024-01-19 | 0.083 | 81,004 | +0 | 0.00% | 6,723 |
| 2024-01-22 | 2024-01-18 | 0.087 | 81,004 | +0 | 0.00% | 7,047 |
| 2024-01-19 | 2024-01-17 | 0.083 | 81,004 | +0 | 0.00% | 6,723 |
| 2024-01-18 | 2024-01-16 | 0.092 | 81,004 | +0 | 0.00% | 7,452 |
| 2024-01-17 | 2024-01-15 | 0.092 | 81,004 | +0 | 0.00% | 7,452 |
| 2024-01-16 | 2024-01-12 | 0.085 | 81,004 | +0 | 0.00% | 6,885 |
| 2024-01-15 | 2024-01-11 | 0.083 | 81,004 | +0 | 0.00% | 6,723 |
| 2024-01-12 | 2024-01-10 | 0.086 | 81,004 | +0 | 0.00% | 6,966 |
| 2024-01-11 | 2024-01-09 | 0.084 | 81,004 | +0 | 0.00% | 6,804 |
| 2024-01-10 | 2024-01-08 | 0.084 | 81,004 | +0 | 0.00% | 6,804 |
| 2024-01-09 | 2024-01-05 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2024-01-08 | 2024-01-04 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2024-01-05 | 2024-01-03 | 0.073 | 81,004 | +0 | 0.00% | 5,913 |
| 2024-01-04 | 2024-01-02 | 0.073 | 81,004 | +0 | 0.00% | 5,913 |
| 2024-01-03 | 2023-12-29 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2024-01-02 | 2023-12-28 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-29 | 2023-12-27 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-28 | 2023-12-22 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-27 | 2023-12-21 | 0.074 | 81,004 | +0 | 0.00% | 5,994 |
| 2023-12-22 | 2023-12-20 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-21 | 2023-12-19 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-20 | 2023-12-18 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-19 | 2023-12-15 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-18 | 2023-12-14 | 0.076 | 81,004 | +0 | 0.00% | 6,156 |
| 2023-12-15 | 2023-12-13 | 0.076 | 81,004 | +0 | 0.00% | 6,156 |
| 2023-12-14 | 2023-12-12 | 0.071 | 81,004 | +0 | 0.00% | 5,751 |
| 2023-12-13 | 2023-12-11 | 0.068 | 81,004 | +0 | 0.00% | 5,508 |
| 2023-12-12 | 2023-12-08 | 0.067 | 81,004 | +0 | 0.00% | 5,427 |
| 2023-12-11 | 2023-12-07 | 0.067 | 81,004 | +0 | 0.00% | 5,427 |
| 2023-12-08 | 2023-12-06 | 0.067 | 81,004 | +0 | 0.00% | 5,427 |
| 2023-12-07 | 2023-12-05 | 0.069 | 81,004 | +0 | 0.00% | 5,589 |
| 2023-12-06 | 2023-12-04 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-12-05 | 2023-12-01 | 0.073 | 81,004 | +0 | 0.00% | 5,913 |
| 2023-12-04 | 2023-11-30 | 0.072 | 81,004 | +0 | 0.00% | 5,832 |
| 2023-12-01 | 2023-11-29 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2023-11-30 | 2023-11-28 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-11-29 | 2023-11-27 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2023-11-28 | 2023-11-24 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2023-11-27 | 2023-11-23 | 0.080 | 81,004 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2023-11-23 | 2023-11-21 | 0.076 | 81,004 | +0 | 0.00% | 6,156 |
| 2023-11-22 | 2023-11-20 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2023-11-21 | 2023-11-17 | 0.080 | 81,004 | +0 | 0.00% | 6,480 |
| 2023-11-20 | 2023-11-16 | 0.082 | 81,004 | +0 | 0.00% | 6,642 |
| 2023-11-17 | 2023-11-15 | 0.083 | 81,004 | +0 | 0.00% | 6,723 |
| 2023-11-16 | 2023-11-14 | 0.083 | 81,004 | +0 | 0.00% | 6,723 |
| 2023-11-15 | 2023-11-13 | 0.080 | 81,004 | +0 | 0.00% | 6,480 |
| 2023-11-14 | 2023-11-10 | 0.078 | 81,004 | +0 | 0.00% | 6,318 |
| 2023-11-13 | 2023-11-09 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-11-10 | 2023-11-08 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2023-11-09 | 2023-11-07 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2023-11-08 | 2023-11-06 | 0.079 | 81,004 | +0 | 0.00% | 6,399 |
| 2023-11-07 | 2023-11-03 | 0.075 | 81,004 | +0 | 0.00% | 6,075 |
| 2023-11-06 | 2023-11-02 | 0.077 | 81,004 | +0 | 0.00% | 6,237 |
| 2023-11-03 | 2023-11-01 | 0.083 | 81,004 | +0 | 0.00% | 6,723 |
| 2023-11-02 | 2023-10-31 | 0.084 | 81,004 | +0 | 0.00% | 6,804 |
| 2023-11-01 | 2023-10-30 | 0.086 | 81,004 | +0 | 0.00% | 6,966 |
| 2023-10-31 | 2023-10-27 | 0.085 | 81,004 | +0 | 0.00% | 6,885 |
| 2023-10-30 | 2023-10-26 | 0.091 | 81,004 | +0 | 0.00% | 7,371 |
| 2023-10-27 | 2023-10-25 | 0.092 | 81,004 | +0 | 0.00% | 7,452 |
| 2023-10-26 | 2023-10-24 | 0.095 | 81,004 | +0 | 0.00% | 7,695 |
| 2023-10-25 | 2023-10-20 | 0.095 | 81,004 | +0 | 0.00% | 7,695 |
| 2023-10-24 | 2023-10-19 | 0.095 | 81,004 | +0 | 0.00% | 7,695 |
| 2023-10-20 | 2023-10-18 | 0.095 | 81,004 | +0 | 0.00% | 7,695 |
| 2023-10-19 | 2023-10-17 | 0.095 | 81,004 | +0 | 0.00% | 7,695 |
| 2023-10-18 | 2023-10-16 | 0.093 | 81,004 | +0 | 0.00% | 7,533 |
| 2023-10-17 | 2023-10-13 | 0.103 | 81,004 | +0 | 0.00% | 8,343 |
| 2023-10-16 | 2023-10-12 | 0.102 | 81,004 | +0 | 0.00% | 8,262 |
| 2023-10-13 | 2023-10-11 | 0.097 | 81,004 | +0 | 0.00% | 7,857 |
| 2023-10-12 | 2023-10-10 | 0.107 | 81,004 | +0 | 0.00% | 8,667 |
| 2023-10-11 | 2023-10-09 | 0.114 | 81,004 | +0 | 0.00% | 9,234 |
| 2023-10-10 | 2023-10-06 | 0.106 | 81,004 | +0 | 0.00% | 8,586 |
| 2023-10-09 | 2023-10-05 | 0.095 | 81,004 | +0 | 0.00% | 7,695 |
| 2023-10-06 | 2023-10-04 | 0.114 | 81,004 | +0 | 0.00% | 9,234 |
| 2023-10-05 | 2023-10-03 | 0.150 | 81,004 | +0 | 0.00% | 12,151 |
| 2023-10-04 | 2023-09-29 | 0.260 | 81,004 | +0 | 0.00% | 21,061 |
| 2023-10-03 | 2023-09-28 | 0.260 | 81,004 | +0 | 0.00% | 21,061 |
| 2023-09-29 | 2023-09-27 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-28 | 2023-09-26 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-27 | 2023-09-25 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-26 | 2023-09-22 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-25 | 2023-09-21 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-22 | 2023-09-20 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-21 | 2023-09-19 | 0.260 | 81,004 | +0 | 0.01% | 21,061 |
| 2023-09-20 | 2023-09-18 | 0.260 | 81,004 | +76,954 | 0.01% | 21,061 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,050 | -76,954 | 0.00% | 1,053 |
| 2019-09-24 | 2019-09-20 | 0.540 | 81,004 | -50,000 | 0.01% | 43,742 |
| 2019-09-23 | 2019-09-19 | 0.680 | 131,004 | +50,000 | 0.01% | 89,083 |
| 2019-07-22 | 2019-07-18 | 0.380 | 81,004 | -50,000 | 0.01% | 30,782 |
| 2019-07-17 | 2019-07-15 | 0.300 | 131,004 | +50,000 | 0.01% | 39,301 |
| 2018-12-27 | 2018-12-20 | 0.820 | 81,004 | -36,000 | 0.01% | 66,423 |
| 2018-12-21 | 2018-12-19 | 0.840 | 117,004 | +36,000 | 0.01% | 98,283 |
| 2018-12-18 | 2018-12-14 | 0.900 | 81,004 | -25,000 | 0.01% | 72,904 |
| 2018-12-17 | 2018-12-13 | 0.920 | 106,004 | -40,000 | 0.01% | 97,524 |
| 2018-12-14 | 2018-12-12 | 0.920 | 146,004 | -35,000 | 0.01% | 134,324 |
| 2018-12-13 | 2018-12-11 | 0.780 | 181,004 | +100,000 | 0.02% | 141,183 |
| 2017-12-19 | 2017-12-15 | 3.440 | 81,004 | -50,000 | 0.01% | 278,654 |
| 2017-12-18 | 2017-12-14 | 3.320 | 131,004 | -131,000 | 0.01% | 434,933 |
| 2017-12-12 | 2017-12-08 | 2.960 | 262,004 | +181,000 | 0.02% | 775,532 |
| 2016-11-24 | 2016-11-22 | 3.200 | 81,004 | -40,000 | 0.01% | 259,213 |
| 2016-11-23 | 2016-11-21 | 3.300 | 121,004 | +20,000 | 0.01% | 399,313 |
| 2016-11-22 | 2016-11-18 | 3.060 | 101,004 | +20,000 | 0.01% | 309,072 |
| 2016-08-11 | 2016-08-09 | 3.640 | 81,004 | -15,000 | 0.01% | 294,855 |
| 2016-05-30 | 2016-05-26 | 1.680 | 96,004 | -801,500 | 0.01% | 161,287 |
| 2016-03-02 | 2016-02-29 | 1.800 | 897,504 | +2,000 | 0.09% | 1,615,507 |
| 2016-01-04 | 2015-12-29 | 2.260 | 895,504 | +5,000 | 0.09% | 2,023,839 |
| 2015-11-27 | 2015-11-25 | 1.780 | 890,504 | -75,000 | 0.09% | 1,585,097 |
| 2015-11-26 | 2015-11-24 | 1.680 | 965,504 | -25,000 | 0.10% | 1,622,047 |
| 2015-11-25 | 2015-11-23 | 1.660 | 990,504 | +25,000 | 0.10% | 1,644,237 |
| 2015-11-12 | 2015-11-10 | 1.680 | 965,504 | -75,000 | 0.10% | 1,622,047 |
| 2015-11-04 | 2015-11-02 | 1.700 | 1,040,504 | -25,000 | 0.10% | 1,768,857 |
| 2015-11-02 | 2015-10-29 | 1.680 | 1,065,504 | +50,000 | 0.11% | 1,790,047 |
| 2015-10-29 | 2015-10-27 | 1.660 | 1,015,504 | -15,000 | 0.10% | 1,685,737 |
| 2015-10-28 | 2015-10-26 | 1.740 | 1,030,504 | -15,000 | 0.10% | 1,793,077 |
| 2015-10-20 | 2015-10-16 | 1.860 | 1,045,504 | +15,000 | 0.11% | 1,944,637 |
| 2015-10-15 | 2015-10-13 | 1.880 | 1,030,504 | -5,000 | 0.10% | 1,937,348 |
| 2015-10-14 | 2015-10-12 | 1.880 | 1,035,504 | -5,000 | 0.10% | 1,946,748 |
| 2015-10-13 | 2015-10-09 | 1.880 | 1,040,504 | +5,000 | 0.10% | 1,956,148 |
| 2015-10-12 | 2015-10-08 | 1.880 | 1,035,504 | +5,000 | 0.10% | 1,946,748 |
| 2015-10-09 | 2015-10-07 | 1.960 | 1,030,504 | -85,000 | 0.10% | 2,019,788 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,115,504 | +5,000 | 0.11% | 2,253,318 |
| 2015-09-14 | 2015-09-10 | 2.300 | 1,110,504 | -10,000 | 0.13% | 2,554,159 |
| 2015-09-11 | 2015-09-09 | 2.360 | 1,120,504 | +220,000 | 0.13% | 2,644,389 |
| 2015-09-01 | 2015-08-28 | 1.980 | 900,504 | +10,000 | 0.11% | 1,782,998 |
| 2015-08-31 | 2015-08-27 | 1.780 | 890,504 | -326,000 | 0.10% | 1,585,097 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,216,504 | -5,000 | 0.14% | 1,824,756 |
| 2015-08-26 | 2015-08-24 | 1.660 | 1,221,504 | -20,000 | 0.14% | 2,027,697 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,241,504 | -225,000 | 0.15% | 1,589,125 |
| 2015-08-24 | 2015-08-20 | 1.640 | 1,466,504 | +105,000 | 0.17% | 2,405,067 |
| 2015-08-21 | 2015-08-19 | 3.720 | 1,361,504 | +150,000 | 0.16% | 5,064,795 |
| 2015-08-20 | 2015-08-18 | 4.180 | 1,211,504 | +100,000 | 0.14% | 5,064,087 |
| 2015-08-19 | 2015-08-17 | 4.600 | 1,111,504 | +100,000 | 0.13% | 5,112,918 |
| 2015-08-13 | 2015-08-11 | 5.000 | 1,011,504 | +100,000 | 0.12% | 5,057,520 |
| 2015-08-11 | 2015-08-07 | 5.100 | 911,504 | +40,500 | 0.11% | 4,648,670 |
| 2015-08-10 | 2015-08-06 | 5.100 | 871,004 | +159,500 | 0.10% | 4,442,120 |
| 2015-08-03 | 2015-07-30 | 5.300 | 711,504 | -5,000 | 0.08% | 3,770,971 |
| 2015-07-29 | 2015-07-27 | 5.900 | 716,504 | +5,000 | 0.09% | 4,227,374 |
| 2015-06-11 | 2015-06-09 | 6.800 | 711,504 | -5,000 | 0.09% | 4,838,227 |
| 2015-05-28 | 2015-05-26 | 7.300 | 716,504 | +100,000 | 0.09% | 5,230,479 |
| 2015-05-26 | 2015-05-21 | 7.000 | 616,504 | +1,000 | 0.07% | 4,315,528 |
| 2015-05-21 | 2015-05-19 | 7.000 | 615,504 | -50,000 | 0.07% | 4,308,528 |
| 2015-05-20 | 2015-05-18 | 7.000 | 665,504 | +1,000 | 0.08% | 4,658,528 |
| 2015-05-19 | 2015-05-15 | 7.200 | 664,504 | +156,500 | 0.08% | 4,784,429 |
| 2015-05-18 | 2015-05-14 | 7.300 | 508,004 | +156,000 | 0.06% | 3,708,429 |
| 2015-05-15 | 2015-05-13 | 7.300 | 352,004 | +100,000 | 0.04% | 2,569,629 |
| 2015-05-14 | 2015-05-12 | 7.300 | 252,004 | +2,000 | 0.03% | 1,839,629 |
| 2015-05-13 | 2015-05-11 | 7.500 | 250,004 | +102,000 | 0.03% | 1,875,030 |
| 2015-05-06 | 2015-05-04 | 7.500 | 148,004 | +4,500 | 0.02% | 1,110,030 |
| 2015-05-05 | 2015-04-30 | 7.600 | 143,504 | +40,000 | 0.02% | 1,090,630 |
| 2015-05-04 | 2015-04-29 | 7.700 | 103,504 | -3,500 | 0.01% | 796,981 |
| 2015-04-30 | 2015-04-28 | 6.600 | 107,004 | +10,000 | 0.01% | 706,226 |
| 2015-04-23 | 2015-04-21 | 6.700 | 97,004 | -5,000 | 0.01% | 649,927 |
| 2015-04-20 | 2015-04-16 | 6.900 | 102,004 | +5,000 | 0.01% | 703,828 |
| 2015-04-17 | 2015-04-15 | 6.700 | 97,004 | -3,000 | 0.01% | 649,927 |
| 2015-04-16 | 2015-04-14 | 6.700 | 100,004 | +3,000 | 0.01% | 670,027 |
| 2015-04-15 | 2015-04-13 | 6.800 | 97,004 | +3,500 | 0.01% | 659,627 |
| 2015-04-13 | 2015-04-09 | 7.100 | 93,504 | +25,000 | 0.01% | 663,878 |
| 2015-04-02 | 2015-03-31 | 7.200 | 68,504 | -10,000 | 0.01% | 493,229 |
| 2015-03-26 | 2015-03-24 | 6.700 | 78,504 | +10,000 | 0.01% | 525,977 |
| 2015-03-10 | 2015-03-06 | 7.700 | 68,504 | -12,500 | 0.01% | 527,481 |
| 2015-03-09 | 2015-03-05 | 7.600 | 81,004 | -15,000 | 0.01% | 615,630 |
| 2015-02-25 | 2015-02-23 | 6.500 | 96,004 | -5,000 | 0.01% | 624,026 |
| 2015-01-16 | 2015-01-14 | 6.800 | 101,004 | -100,000 | 0.01% | 686,827 |
| 2015-01-14 | 2015-01-12 | 7.000 | 201,004 | +15,000 | 0.02% | 1,407,028 |
| 2015-01-05 | 2014-12-31 | 7.800 | 186,004 | -10,000 | 0.02% | 1,450,831 |
| 2014-12-29 | 2014-12-22 | 7.400 | 196,004 | +12,500 | 0.02% | 1,450,430 |
| 2014-12-17 | 2014-12-15 | 7.400 | 183,504 | -15,000 | 0.02% | 1,357,930 |
| 2014-12-05 | 2014-12-03 | 7.300 | 198,504 | -1,500 | 0.02% | 1,449,079 |
| 2014-12-01 | 2014-11-27 | 7.200 | 200,004 | +1,500 | 0.02% | 1,440,029 |
| 2014-11-21 | 2014-11-19 | 7.900 | 198,504 | -27,500 | 0.02% | 1,568,182 |
| 2014-11-20 | 2014-11-18 | 7.800 | 226,004 | +5,000 | 0.03% | 1,762,831 |
| 2014-11-19 | 2014-11-17 | 8.100 | 221,004 | +2,500 | 0.03% | 1,790,132 |
| 2014-11-18 | 2014-11-14 | 7.900 | 218,504 | +5,000 | 0.03% | 1,726,182 |
| 2014-11-17 | 2014-11-13 | 7.800 | 213,504 | +75,000 | 0.03% | 1,665,331 |
| 2014-11-10 | 2014-11-06 | 7.100 | 138,504 | +10,500 | 0.02% | 983,378 |
| 2014-11-07 | 2014-11-05 | 7.100 | 128,004 | +4,500 | 0.02% | 908,828 |
| 2014-11-04 | 2014-10-31 | 7.200 | 123,504 | +20,000 | 0.01% | 889,229 |
| 2014-10-27 | 2014-10-23 | 7.000 | 103,504 | +12,500 | 0.01% | 724,528 |
| 2014-10-24 | 2014-10-22 | 7.100 | 91,004 | +52,500 | 0.01% | 646,128 |
| 2014-10-10 | 2014-10-08 | 7.200 | 38,504 | +2,000 | 0.00% | 277,229 |
| 2014-10-09 | 2014-10-07 | 7.500 | 36,504 | -2,000 | 0.00% | 273,780 |
| 2014-10-08 | 2014-10-06 | 7.600 | 38,504 | +1,000 | 0.00% | 292,630 |
| 2014-10-06 | 2014-09-30 | 7.600 | 37,504 | +2,000 | 0.00% | 285,030 |
| 2014-10-03 | 2014-09-29 | 7.700 | 35,504 | -1,500 | 0.00% | 273,381 |
| 2014-09-30 | 2014-09-26 | 7.700 | 37,004 | -10,000 | 0.00% | 284,931 |
| 2014-09-29 | 2014-09-25 | 7.400 | 47,004 | -4,000 | 0.01% | 347,830 |
| 2014-09-26 | 2014-09-24 | 7.700 | 51,004 | -5,000 | 0.01% | 392,731 |
| 2014-09-25 | 2014-09-23 | 7.200 | 56,004 | +3,500 | 0.01% | 403,229 |
| 2014-09-19 | 2014-09-17 | 6.600 | 52,504 | -151,500 | 0.01% | 346,526 |
| 2014-09-17 | 2014-09-15 | 6.500 | 204,004 | -160,000 | 0.02% | 1,326,026 |
| 2014-09-15 | 2014-09-11 | 6.600 | 364,004 | +1,500 | 0.04% | 2,402,426 |
| 2014-09-11 | 2014-09-08 | 6.700 | 362,504 | +5,000 | 0.04% | 2,428,777 |
| 2014-09-10 | 2014-09-05 | 6.800 | 357,504 | +5,000 | 0.04% | 2,431,027 |
| 2014-09-02 | 2014-08-29 | 7.000 | 352,504 | +4,000 | 0.04% | 2,467,528 |
| 2014-08-28 | 2014-08-26 | 7.200 | 348,504 | -9,000 | 0.05% | 2,509,229 |
| 2014-08-27 | 2014-08-25 | 7.400 | 357,504 | -676,000 | 0.05% | 2,645,530 |
| 2014-08-01 | 2014-07-30 | 8.700 | 1,033,504 | +1,000,000 | 0.14% | 8,991,485 |
| 2014-06-13 | 2014-06-11 | 8.400 | 33,504 | -500 | 0.00% | 281,434 |
| 2014-06-12 | 2014-06-10 | 8.700 | 34,004 | -5,500 | 0.00% | 295,835 |
| 2014-06-11 | 2014-06-09 | 8.800 | 39,504 | +6,000 | 0.01% | 347,635 |
| 2014-04-09 | 2014-04-07 | 7.400 | 33,504 | -10,000 | 0.00% | 247,930 |
| 2014-03-31 | 2014-03-27 | 7.400 | 43,504 | -50,000 | 0.01% | 321,930 |
| 2014-03-27 | 2014-03-25 | 7.500 | 93,504 | +50,000 | 0.01% | 701,280 |
| 2014-02-21 | 2014-02-19 | 6.400 | 43,504 | +10,000 | 0.01% | 278,426 |
| 2013-02-06 | 2013-02-04 | 9.700 | 33,504 | -30,000 | 0.00% | 324,989 |
| 2013-01-31 | 2013-01-29 | 9.900 | 63,504 | -15,000 | 0.01% | 628,690 |
| 2013-01-30 | 2013-01-28 | 10.000 | 78,504 | -75,000 | 0.01% | 785,040 |
| 2013-01-29 | 2013-01-25 | 10.400 | 153,504 | -168,000 | 0.02% | 1,596,442 |
| 2013-01-28 | 2013-01-24 | 10.600 | 321,504 | +288,000 | 0.05% | 3,407,942 |
| 2012-12-14 | 2012-12-12 | 10.200 | 33,504 | -2,344 | 0.01% | 341,741 |
| 2012-11-29 | 2012-11-27 | 9.600 | 35,848 | -5,000 | 0.01% | 344,141 |
| 2012-10-03 | 2012-09-27 | 9.300 | 40,848 | +2,500 | 0.01% | 379,886 |
| 2012-09-25 | 2012-09-21 | 9.500 | 38,348 | -10,000 | 0.01% | 364,306 |
| 2012-08-07 | 2012-08-03 | 7.000 | 48,348 | -26,500,000 | 0.01% | 338,436 |
| 2012-08-01 | 2012-07-30 | 6.900 | 26,548,348 | -10,000 | 3.99% | 183,183,601 |
| 2012-05-04 | 2012-05-02 | 4.900 | 26,558,348 | +2,500,000 | 4.09% | 130,135,905 |
| 2012-02-21 | 2012-02-17 | 5.700 | 24,058,348 | +24,000,000 | 3.70% | 137,132,584 |
| 2011-12-12 | 2011-12-08 | 4.220 | 58,348 | -46,875 | 0.01% | 246,229 |
| 2011-11-28 | 2011-11-24 | 4.040 | 105,223 | -37,500 | 0.02% | 425,101 |
| 2011-09-22 | 2011-09-20 | 6.800 | 142,723 | -2,344 | 0.02% | 970,516 |
| 2011-09-14 | 2011-09-09 | 7.500 | 145,067 | -15,000 | 0.02% | 1,088,003 |
| 2011-08-16 | 2011-08-12 | 7.100 | 160,067 | -79,000 | 0.02% | 1,136,476 |
| 2011-08-15 | 2011-08-11 | 7.000 | 239,067 | -2,500 | 0.04% | 1,673,469 |
| 2011-07-29 | 2011-07-27 | 7.600 | 241,567 | -5,000 | 0.04% | 1,835,909 |
| 2011-07-20 | 2011-07-18 | 7.200 | 246,567 | -1,150,000 | 0.04% | 1,775,282 |
| 2011-07-13 | 2011-07-11 | 5.500 | 1,396,567 | -5,000 | 0.21% | 7,681,119 |
| 2011-04-06 | 2011-04-01 | 5.500 | 1,401,567 | +150,000 | 0.22% | 7,708,619 |
| 2011-03-31 | 2011-03-29 | 5.400 | 1,251,567 | +5,000 | 0.19% | 6,758,462 |
| 2011-03-28 | 2011-03-24 | 5.700 | 1,246,567 | +200,000 | 0.19% | 7,105,432 |
| 2011-03-25 | 2011-03-23 | 5.500 | 1,046,567 | +150,000 | 0.16% | 5,756,119 |
| 2011-03-24 | 2011-03-22 | 5.900 | 896,567 | +150,000 | 0.14% | 5,289,745 |
| 2011-03-23 | 2011-03-21 | 5.800 | 746,567 | +250,000 | 0.11% | 4,330,089 |
| 2011-03-17 | 2011-03-15 | 5.600 | 496,567 | +250,000 | 0.08% | 2,780,775 |
| 2011-01-28 | 2011-01-26 | 6.400 | 246,567 | -75,000 | 0.04% | 1,578,029 |
| 2010-12-29 | 2010-12-24 | 7.000 | 321,567 | -15,000 | 0.05% | 2,250,969 |
| 2010-12-28 | 2010-12-22 | 7.000 | 336,567 | -100,000 | 0.05% | 2,355,969 |
| 2010-11-22 | 2010-11-18 | 6.900 | 436,567 | -5,000 | 0.07% | 3,012,312 |
| 2010-10-29 | 2010-10-27 | 6.600 | 441,567 | +5,000 | 0.07% | 2,914,342 |
| 2010-10-15 | 2010-10-13 | 6.800 | 436,567 | -2,500 | 0.07% | 2,968,656 |
| 2010-10-14 | 2010-10-12 | 6.700 | 439,067 | +2,500 | 0.07% | 2,941,749 |
| 2010-10-13 | 2010-10-11 | 6.300 | 436,567 | -17,500 | 0.07% | 2,750,372 |
| 2010-09-29 | 2010-09-27 | 6.600 | 454,067 | +6,000 | 0.07% | 2,996,842 |
| 2010-09-22 | 2010-09-20 | 6.600 | 448,067 | -2,500 | 0.07% | 2,957,242 |
| 2010-09-21 | 2010-09-17 | 6.500 | 450,567 | -130,500 | 0.07% | 2,928,686 |
| 2010-09-20 | 2010-09-16 | 6.200 | 581,067 | +205,000 | 0.09% | 3,602,615 |
| 2010-09-13 | 2010-09-09 | 6.100 | 376,067 | +2,500 | 0.06% | 2,294,009 |
| 2010-09-03 | 2010-09-01 | 5.700 | 373,567 | -5,000 | 0.06% | 2,129,332 |
| 2010-08-24 | 2010-08-20 | 5.700 | 378,567 | +5,000 | 0.06% | 2,157,832 |
| 2010-08-16 | 2010-08-12 | 6.000 | 373,567 | +5,000 | 0.06% | 2,241,402 |
| 2010-08-13 | 2010-08-11 | 6.000 | 368,567 | -5,000 | 0.06% | 2,211,402 |
| 2010-08-10 | 2010-08-06 | 6.300 | 373,567 | -4,000 | 0.06% | 2,353,472 |
| 2010-07-27 | 2010-07-23 | 5.400 | 377,567 | +5,000 | 0.06% | 2,038,862 |
| 2010-06-08 | 2010-06-04 | 5.900 | 372,567 | +5,000 | 0.06% | 2,198,145 |
| 2010-06-04 | 2010-06-02 | 5.900 | 367,567 | +2,500 | 0.06% | 2,168,645 |
| 2010-06-01 | 2010-05-28 | 6.300 | 365,067 | +5,000 | 0.06% | 2,299,922 |
| 2010-05-27 | 2010-05-25 | 6.300 | 360,067 | +6,000 | 0.06% | 2,268,422 |
| 2010-05-24 | 2010-05-19 | 7.000 | 354,067 | -5,000 | 0.06% | 2,478,469 |
| 2010-05-19 | 2010-05-17 | 6.900 | 359,067 | +5,000 | 0.06% | 2,477,562 |
| 2010-05-18 | 2010-05-14 | 7.400 | 354,067 | -5,000 | 0.06% | 2,620,096 |
| 2010-05-12 | 2010-05-10 | 7.200 | 359,067 | -12,500 | 0.06% | 2,585,282 |
| 2010-05-06 | 2010-05-04 | 6.300 | 371,567 | +5,000 | 0.06% | 2,340,872 |
| 2010-05-03 | 2010-04-29 | 7.100 | 366,567 | +5,000 | 0.06% | 2,602,626 |
| 2010-04-30 | 2010-04-28 | 6.700 | 361,567 | -40,000 | 0.06% | 2,422,499 |
| 2010-04-29 | 2010-04-27 | 6.900 | 401,567 | +40,000 | 0.07% | 2,770,812 |
| 2010-04-28 | 2010-04-26 | 6.500 | 361,567 | +7,500 | 0.06% | 2,350,186 |
| 2010-04-27 | 2010-04-23 | 7.100 | 354,067 | +5,000 | 0.06% | 2,513,876 |
| 2010-04-22 | 2010-04-20 | 7.500 | 349,067 | -2,000 | 0.06% | 2,618,003 |
| 2010-04-21 | 2010-04-19 | 7.400 | 351,067 | +5,000 | 0.06% | 2,597,896 |
| 2010-04-16 | 2010-04-14 | 8.600 | 346,067 | +15,000 | 0.06% | 2,976,176 |
| 2010-04-15 | 2010-04-13 | 8.600 | 331,067 | +5,000 | 0.06% | 2,847,176 |
| 2010-04-14 | 2010-04-12 | 9.000 | 326,067 | -148,000 | 0.06% | 2,934,603 |
| 2010-04-13 | 2010-04-09 | 8.900 | 474,067 | -146,500 | 0.08% | 4,219,196 |
| 2010-04-12 | 2010-04-08 | 8.800 | 620,567 | +144,000 | 0.11% | 5,460,990 |
| 2010-04-09 | 2010-04-07 | 8.400 | 476,567 | +45,000 | 0.08% | 4,003,163 |
| 2010-03-31 | 2010-03-29 | 8.800 | 431,567 | -2,000 | 0.08% | 3,797,790 |
| 2010-03-30 | 2010-03-26 | 9.000 | 433,567 | +2,000 | 0.08% | 3,902,103 |
| 2010-03-29 | 2010-03-25 | 8.600 | 431,567 | -100,000 | 0.08% | 3,711,476 |
| 2010-03-24 | 2010-03-22 | 9.200 | 531,567 | -108,000 | 0.09% | 4,890,416 |
| 2010-03-23 | 2010-03-19 | 9.300 | 639,567 | +323,000 | 0.11% | 5,947,973 |
| 2010-02-09 | 2010-02-05 | 9.400 | 316,567 | -3,125 | 0.06% | 2,975,730 |
| 2010-02-08 | 2010-02-04 | 9.900 | 319,692 | +2,500 | 0.06% | 3,164,951 |
| 2010-01-28 | 2010-01-26 | 9.600 | 317,192 | -23,000 | 0.06% | 3,045,043 |
| 2010-01-27 | 2010-01-25 | 9.700 | 340,192 | -2,000 | 0.06% | 3,299,862 |
| 2010-01-26 | 2010-01-22 | 9.800 | 342,192 | +30,000 | 0.06% | 3,353,482 |
| 2010-01-18 | 2010-01-14 | 10.800 | 312,192 | +5,000 | 0.06% | 3,371,674 |
| 2010-01-13 | 2010-01-11 | 10.200 | 307,192 | +15,000 | 0.06% | 3,133,358 |
| 2010-01-12 | 2010-01-08 | 11.200 | 292,192 | -6,000 | 0.05% | 3,272,550 |
| 2010-01-11 | 2010-01-07 | 10.800 | 298,192 | +147,500 | 0.06% | 3,220,474 |
| 2010-01-08 | 2010-01-06 | 9.900 | 150,692 | +27,500 | 0.03% | 1,491,851 |
| 2009-12-01 | 2009-11-27 | 7.700 | 123,192 | -1,500 | 0.03% | 948,578 |
| 2009-11-20 | 2009-11-18 | 9.400 | 124,692 | +1,500 | 0.03% | 1,172,105 |
| 2009-11-11 | 2009-11-09 | 10.400 | 123,192 | -50,000 | 0.03% | 1,281,197 |
| 2009-11-10 | 2009-11-06 | 9.800 | 173,192 | +50,000 | 0.04% | 1,697,282 |
| 2009-10-28 | 2009-10-23 | 9.900 | 123,192 | -2,000 | 0.03% | 1,219,601 |
| 2009-10-20 | 2009-10-16 | 10.400 | 125,192 | -2,000 | 0.03% | 1,301,997 |
| 2009-09-30 | 2009-09-28 | 10.800 | 127,192 | -2,500 | 0.03% | 1,373,674 |
| 2009-09-28 | 2009-09-24 | 10.600 | 129,692 | -1,500 | 0.03% | 1,374,735 |
| 2009-09-14 | 2009-09-10 | 9.500 | 131,192 | -3,000 | 0.03% | 1,246,324 |
| 2009-09-08 | 2009-09-04 | 9.400 | 134,192 | +2,000 | 0.03% | 1,261,405 |
| 2009-09-07 | 2009-09-03 | 9.200 | 132,192 | -1,500 | 0.03% | 1,216,166 |
| 2009-09-01 | 2009-08-28 | 10.600 | 133,692 | -2,000 | 0.03% | 1,417,135 |
| 2009-08-31 | 2009-08-27 | 10.800 | 135,692 | -3,000 | 0.03% | 1,465,474 |
| 2009-08-25 | 2009-08-21 | 11.200 | 138,692 | -16,000 | 0.03% | 1,553,350 |
| 2009-08-20 | 2009-08-18 | 11.400 | 154,692 | -25,000 | 0.03% | 1,763,489 |
| 2009-08-19 | 2009-08-17 | 11.800 | 179,692 | +5,000 | 0.04% | 2,120,366 |
| 2009-08-13 | 2009-08-11 | 13.400 | 174,692 | +25,000 | 0.04% | 2,340,873 |
| 2009-08-11 | 2009-08-07 | 13.600 | 149,692 | -247,500 | 0.03% | 2,035,811 |
| 2009-08-10 | 2009-08-06 | 14.000 | 397,192 | -140,625 | 0.08% | 5,560,688 |
| 2009-08-07 | 2009-08-05 | 13.800 | 537,817 | +146,000 | 0.11% | 7,421,875 |
| 2009-08-06 | 2009-08-04 | 13.600 | 391,817 | -6,500 | 0.08% | 5,328,711 |
| 2009-08-05 | 2009-08-03 | 13.200 | 398,317 | +10,000 | 0.08% | 5,257,784 |
| 2009-08-03 | 2009-07-30 | 13.200 | 388,317 | -2,500 | 0.08% | 5,125,784 |
| 2009-07-31 | 2009-07-29 | 12.400 | 390,817 | +5,000 | 0.08% | 4,846,131 |
| 2009-07-28 | 2009-07-24 | 14.000 | 385,817 | +26,000 | 0.08% | 5,401,438 |
| 2009-07-27 | 2009-07-23 | 13.200 | 359,817 | +2,500 | 0.07% | 4,749,584 |
| 2009-07-24 | 2009-07-22 | 13.400 | 357,317 | +6,500 | 0.07% | 4,788,048 |
| 2009-07-23 | 2009-07-21 | 13.000 | 350,817 | +3,000 | 0.07% | 4,560,621 |
| 2009-07-22 | 2009-07-20 | 13.400 | 347,817 | -42,500 | 0.07% | 4,660,748 |
| 2009-07-20 | 2009-07-16 | 13.400 | 390,317 | -500 | 0.08% | 5,230,248 |
| 2009-07-17 | 2009-07-15 | 12.600 | 390,817 | +22,656 | 0.08% | 4,924,294 |
| 2009-07-16 | 2009-07-14 | 11.600 | 368,161 | -23,437 | 0.08% | 4,270,668 |
| 2009-07-14 | 2009-07-10 | 13.400 | 391,598 | +2,500 | 0.08% | 5,247,413 |
| 2009-07-13 | 2009-07-09 | 13.800 | 389,098 | -23,000 | 0.08% | 5,369,552 |
| 2009-07-07 | 2009-07-03 | 15.000 | 412,098 | +23,500 | 0.09% | 6,181,470 |
| 2009-07-06 | 2009-07-02 | 13.200 | 388,598 | -138,750 | 0.08% | 5,129,494 |
| 2009-07-03 | 2009-06-30 | 12.600 | 527,348 | +7,500 | 0.11% | 6,644,585 |
| 2009-06-30 | 2009-06-26 | 11.400 | 519,848 | +96,000 | 0.11% | 5,926,267 |
| 2009-06-29 | 2009-06-25 | 11.800 | 423,848 | -48,500 | 0.09% | 5,001,406 |
| 2009-06-26 | 2009-06-24 | 10.400 | 472,348 | -1,500 | 0.10% | 4,912,419 |
| 2009-06-24 | 2009-06-22 | 9.200 | 473,848 | -7,500 | 0.10% | 4,359,402 |
| 2009-06-23 | 2009-06-19 | 9.000 | 481,348 | -23,813 | 0.10% | 4,332,132 |
| 2009-06-22 | 2009-06-18 | 8.400 | 505,161 | +30,000 | 0.10% | 4,243,352 |
| 2009-06-19 | 2009-06-17 | 8.600 | 475,161 | +25,000 | 0.10% | 4,086,385 |
| 2009-06-18 | 2009-06-16 | 8.500 | 450,161 | +5,000 | 0.09% | 3,826,369 |
| 2009-06-17 | 2009-06-15 | 8.500 | 445,161 | -2,500 | 0.09% | 3,783,869 |
| 2009-06-16 | 2009-06-12 | 8.100 | 447,661 | -1,250 | 0.09% | 3,626,054 |
| 2009-06-15 | 2009-06-11 | 8.400 | 448,911 | +2,500 | 0.09% | 3,770,852 |
| 2009-06-12 | 2009-06-10 | 8.400 | 446,411 | +11,250 | 0.09% | 3,749,852 |
| 2009-06-11 | 2009-06-09 | 8.700 | 435,161 | +15,000 | 0.09% | 3,785,901 |
| 2009-06-10 | 2009-06-08 | 8.600 | 420,161 | -12,500 | 0.09% | 3,613,385 |
| 2009-06-09 | 2009-06-05 | 8.400 | 432,661 | -167,500 | 0.09% | 3,634,352 |
| 2009-06-08 | 2009-06-04 | 8.600 | 600,161 | +175,000 | 0.12% | 5,161,385 |
| 2009-06-05 | 2009-06-03 | 7.400 | 425,161 | +5,000 | 0.09% | 3,146,191 |
| 2009-06-04 | 2009-06-02 | 6.600 | 420,161 | -7,500 | 0.09% | 2,773,063 |
| 2009-06-02 | 2009-05-29 | 6.400 | 427,661 | +2,500 | 0.09% | 2,737,030 |
| 2009-05-26 | 2009-05-22 | 6.300 | 425,161 | -5,000 | 0.09% | 2,678,514 |
| 2009-05-21 | 2009-05-19 | 5.800 | 430,161 | +5,000 | 0.09% | 2,494,934 |
| 2009-05-18 | 2009-05-14 | 5.200 | 425,161 | -2,500 | 0.09% | 2,210,837 |
| 2009-05-12 | 2009-05-08 | 5.200 | 427,661 | -2,500 | 0.09% | 2,223,837 |
| 2009-05-11 | 2009-05-07 | 5.000 | 430,161 | +5,000 | 0.09% | 2,150,805 |
| 2009-05-08 | 2009-05-06 | 5.400 | 425,161 | -5,000 | 0.09% | 2,295,869 |
| 2009-04-29 | 2009-04-27 | 4.880 | 430,161 | +5,000 | 0.09% | 2,099,186 |
| 2009-04-27 | 2009-04-23 | 5.900 | 425,161 | -5,000 | 0.09% | 2,508,450 |
| 2009-04-24 | 2009-04-22 | 5.700 | 430,161 | -5,000 | 0.09% | 2,451,918 |
| 2009-04-23 | 2009-04-21 | 5.600 | 435,161 | +2,500 | 0.09% | 2,436,902 |
| 2009-04-22 | 2009-04-20 | 5.100 | 432,661 | +7,500 | 0.09% | 2,206,571 |
| 2009-04-21 | 2009-04-17 | 5.700 | 425,161 | +123,750 | 0.09% | 2,423,418 |
| 2009-04-02 | 2009-03-31 | 5.800 | 301,411 | -4,062 | 0.06% | 1,748,184 |
| 2009-04-01 | 2009-03-30 | 4.000 | 305,473 | -25,000 | 0.06% | 1,221,892 |
| 2009-03-31 | 2009-03-27 | 2.820 | 330,473 | -1,406 | 0.07% | 931,934 |
| 2008-06-12 | 2008-06-10 | 2.060 | 331,879 | -5,000 | 0.19% | 683,671 |
| 2008-05-28 | 2008-05-26 | 2.200 | 336,879 | -6,250 | 0.19% | 741,134 |
| 2008-05-16 | 2008-05-14 | 2.240 | 343,129 | -150,000 | 0.20% | 768,609 |
| 2008-05-15 | 2008-05-13 | 2.400 | 493,129 | +92,500 | 0.28% | 1,183,510 |
| 2008-05-08 | 2008-05-06 | 1.740 | 400,629 | -240,378 | 0.23% | 697,094 |
| 2008-04-23 | 2008-04-21 | 1.664 | 641,007 | +240,378 | 0.36% | 1,066,636 |
| 2008-04-07 | 2008-04-02 | 1.792 | 400,629 | -6,250 | 0.23% | 717,927 |
| 2008-04-03 | 2008-04-01 | 1.696 | 406,879 | +6,250 | 0.23% | 690,067 |
| 2008-03-28 | 2008-03-26 | 1.824 | 400,629 | -2,344 | 0.23% | 730,747 |
| 2008-03-06 | 2008-03-04 | 2.080 | 402,973 | -4,688 | 0.23% | 838,184 |
| 2008-02-25 | 2008-02-21 | 2.336 | 407,661 | -9,375 | 0.23% | 952,296 |
| 2008-02-22 | 2008-02-20 | 2.272 | 417,036 | -12,500 | 0.24% | 947,506 |
| 2008-02-21 | 2008-02-19 | 2.304 | 429,536 | +9,375 | 0.24% | 989,651 |
| 2008-02-14 | 2008-02-12 | 2.080 | 420,161 | -6,250 | 0.24% | 873,935 |
| 2008-02-13 | 2008-02-11 | 1.856 | 426,411 | +6,250 | 0.24% | 791,419 |
| 2008-02-11 | 2008-02-04 | 1.472 | 420,161 | -12,031 | 0.24% | 618,477 |
| 2008-02-05 | 2008-02-01 | 1.440 | 432,192 | -31,719 | 0.25% | 622,356 |
| 2008-02-01 | 2008-01-30 | 1.504 | 463,911 | +6,250 | 0.26% | 697,722 |
| 2008-01-28 | 2008-01-24 | 1.504 | 457,661 | -6,250 | 0.26% | 688,322 |
| 2008-01-25 | 2008-01-23 | 1.600 | 463,911 | +4,688 | 0.26% | 742,258 |
| 2007-12-27 | 2007-12-20 | 1.888 | 459,223 | +3,125 | 0.26% | 867,013 |
| 2007-12-13 | 2007-12-11 | 2.400 | 456,098 | +157,031 | 0.29% | 1,094,635 |
| 2007-12-04 | 2007-11-30 | 2.816 | 299,067 | -7,812 | 0.29% | 842,173 |
| 2007-12-03 | 2007-11-29 | 2.176 | 306,879 | -3,125 | 0.30% | 667,769 |
| 2007-11-20 | 2007-11-16 | 3.264 | 310,004 | -5,313 | 0.30% | 1,011,853 |
| 2007-11-19 | 2007-11-15 | 3.328 | 315,317 | -3,125 | 0.30% | 1,049,375 |
| 2007-11-13 | 2007-11-09 | 3.200 | 318,442 | -74,188 | 0.31% | 1,019,014 |
| 2007-11-12 | 2007-11-08 | 3.147 | 392,630 | -1,875 | 0.32% | 1,235,476 |
| 2007-11-09 | 2007-11-07 | 3.040 | 394,505 | -4,500 | 0.32% | 1,199,295 |
| 2007-11-08 | 2007-11-06 | 3.200 | 399,005 | -11,250 | 0.32% | 1,276,816 |
| 2007-11-07 | 2007-11-05 | 3.173 | 410,255 | +7,500 | 0.33% | 1,301,876 |
| 2007-11-06 | 2007-11-02 | 3.440 | 402,755 | -3,750 | 0.32% | 1,385,477 |
| 2007-11-05 | 2007-11-01 | 3.413 | 406,505 | -28,125 | 0.33% | 1,387,537 |
| 2007-11-02 | 2007-10-31 | 3.440 | 434,630 | +7,500 | 0.35% | 1,495,127 |
| 2007-11-01 | 2007-10-30 | 3.493 | 427,130 | +7,500 | 0.34% | 1,492,107 |
| 2007-10-31 | 2007-10-29 | 3.600 | 419,630 | -15,000 | 0.34% | 1,510,668 |
| 2007-10-29 | 2007-10-25 | 3.493 | 434,630 | +71,250 | 0.35% | 1,518,307 |
| 2007-10-26 | 2007-10-24 | 3.200 | 363,380 | +7,500 | 0.29% | 1,162,816 |
| 2007-10-17 | 2007-10-15 | 2.880 | 355,880 | -37,500 | 0.29% | 1,024,934 |
| 2007-10-12 | 2007-10-10 | 3.120 | 393,380 | +7,500 | 0.32% | 1,227,346 |
| 2007-10-04 | 2007-10-02 | 3.280 | 385,880 | -3,750 | 0.31% | 1,265,686 |
| 2007-10-03 | 2007-09-28 | 3.387 | 389,630 | +11,250 | 0.31% | 1,319,547 |
| 2007-09-27 | 2007-09-24 | 3.493 | 378,380 | +7,500 | 0.30% | 1,321,807 |
| 2007-09-25 | 2007-09-21 | 3.440 | 370,880 | +7,500 | 0.30% | 1,275,827 |
| 2007-09-24 | 2007-09-20 | 3.733 | 363,380 | +11,250 | 0.29% | 1,356,619 |
| 2007-09-21 | 2007-09-19 | 4.107 | 352,130 | +5,812 | 0.28% | 1,446,081 |
| 2007-09-20 | 2007-09-18 | 3.467 | 346,318 | -26,062 | 0.28% | 1,200,569 |
| 2007-09-19 | 2007-09-17 | 3.680 | 372,380 | +65,250 | 0.30% | 1,370,358 |
| 2007-09-17 | 2007-09-13 | 3.387 | 307,130 | -186,375 | 0.25% | 1,040,147 |
| 2007-09-14 | 2007-09-12 | 3.520 | 493,505 | -32,063 | 0.40% | 1,737,138 |
| 2007-09-13 | 2007-09-11 | 3.600 | 525,568 | -112,687 | 0.42% | 1,892,045 |
| 2007-09-12 | 2007-09-10 | 3.733 | 638,255 | -33,750 | 0.51% | 2,382,819 |
| 2007-08-30 | 2007-08-28 | 4.533 | 672,005 | -7,500 | 0.54% | 3,046,423 |
| 2007-08-29 | 2007-08-27 | 4.720 | 679,505 | +18,750 | 0.55% | 3,207,264 |
| 2007-08-28 | 2007-08-24 | 4.640 | 660,755 | +13,125 | 0.53% | 3,065,903 |
| 2007-08-27 | 2007-08-23 | 4.640 | 647,630 | -7,500 | 0.52% | 3,005,003 |
| 2007-08-24 | 2007-08-22 | 4.213 | 655,130 | +3,750 | 0.53% | 2,760,281 |
| 2007-08-22 | 2007-08-20 | 3.680 | 651,380 | +3,750 | 0.52% | 2,397,078 |
| 2007-08-20 | 2007-08-16 | 4.240 | 647,630 | +7,500 | 0.52% | 2,745,951 |
| 2007-08-15 | 2007-08-13 | 5.067 | 640,130 | -1,875 | 0.52% | 3,243,325 |
| 2007-08-13 | 2007-08-09 | 5.307 | 642,005 | +5,437 | 0.52% | 3,406,907 |
| 2007-08-10 | 2007-08-08 | 5.200 | 636,568 | -3,750 | 0.51% | 3,310,154 |
| 2007-08-09 | 2007-08-07 | 5.093 | 640,318 | -345,000 | 0.52% | 3,261,353 |
| 2007-08-08 | 2007-08-06 | 6.347 | 985,318 | +334,875 | 0.79% | 6,253,485 |
| 2007-08-07 | 2007-08-03 | 5.707 | 650,443 | -750 | 0.52% | 3,711,861 |
| 2007-08-06 | 2007-08-02 | 6.347 | 651,193 | +28,875 | 0.52% | 4,132,905 |
| 2007-06-26 | 2007-06-22 | 622,318 | 0.50% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy