History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 83,875 | +0 | 0.00% | 6,710 |
| 2025-10-13 | 2025-10-09 | 0.091 | 83,875 | +0 | 0.00% | 7,633 |
| 2025-10-10 | 2025-10-08 | 0.076 | 83,875 | +0 | 0.00% | 6,374 |
| 2025-10-09 | 2025-10-06 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2025-10-08 | 2025-10-03 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2025-10-06 | 2025-10-02 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2025-10-03 | 2025-09-30 | 0.061 | 83,875 | +0 | 0.00% | 5,116 |
| 2025-10-02 | 2025-09-29 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2025-09-30 | 2025-09-26 | 0.059 | 83,875 | +0 | 0.00% | 4,949 |
| 2025-09-29 | 2025-09-25 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2025-09-26 | 2025-09-24 | 0.064 | 83,875 | +0 | 0.00% | 5,368 |
| 2025-09-25 | 2025-09-23 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2025-09-24 | 2025-09-22 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2025-09-23 | 2025-09-19 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2025-09-22 | 2025-09-18 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2025-09-19 | 2025-09-17 | 0.061 | 83,875 | +0 | 0.00% | 5,116 |
| 2025-09-18 | 2025-09-16 | 0.057 | 83,875 | +0 | 0.00% | 4,781 |
| 2025-09-17 | 2025-09-15 | 0.061 | 83,875 | +0 | 0.00% | 5,116 |
| 2025-09-16 | 2025-09-12 | 0.064 | 83,875 | +0 | 0.00% | 5,368 |
| 2025-09-15 | 2025-09-11 | 0.065 | 83,875 | +0 | 0.00% | 5,452 |
| 2025-09-12 | 2025-09-10 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2025-09-11 | 2025-09-09 | 0.065 | 83,875 | +0 | 0.00% | 5,452 |
| 2025-09-10 | 2025-09-08 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2025-09-09 | 2025-09-05 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2025-09-08 | 2025-09-04 | 0.057 | 83,875 | +0 | 0.00% | 4,781 |
| 2025-09-05 | 2025-09-03 | 0.064 | 83,875 | +0 | 0.00% | 5,368 |
| 2025-09-04 | 2025-09-02 | 0.067 | 83,875 | +0 | 0.00% | 5,620 |
| 2025-09-03 | 2025-09-01 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2025-09-02 | 2025-08-29 | 0.072 | 83,875 | +0 | 0.00% | 6,039 |
| 2025-09-01 | 2025-08-28 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2025-08-29 | 2025-08-27 | 0.067 | 83,875 | +0 | 0.00% | 5,620 |
| 2025-08-28 | 2025-08-26 | 0.074 | 83,875 | +0 | 0.00% | 6,207 |
| 2025-08-27 | 2025-08-25 | 0.081 | 83,875 | +0 | 0.00% | 6,794 |
| 2025-08-26 | 2025-08-22 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2025-08-25 | 2025-08-21 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2025-08-22 | 2025-08-20 | 0.062 | 83,875 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.056 | 83,875 | +0 | 0.00% | 4,697 |
| 2025-08-20 | 2025-08-18 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2025-08-19 | 2025-08-15 | 0.060 | 83,875 | +0 | 0.00% | 5,032 |
| 2025-08-18 | 2025-08-14 | 0.055 | 83,875 | +0 | 0.00% | 4,613 |
| 2025-08-15 | 2025-08-13 | 0.054 | 83,875 | +0 | 0.00% | 4,529 |
| 2025-08-14 | 2025-08-12 | 0.053 | 83,875 | +0 | 0.00% | 4,445 |
| 2025-08-13 | 2025-08-11 | 0.050 | 83,875 | +0 | 0.00% | 4,194 |
| 2025-08-12 | 2025-08-08 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2025-08-11 | 2025-08-07 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2025-08-08 | 2025-08-06 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2025-08-07 | 2025-08-05 | 0.045 | 83,875 | +0 | 0.00% | 3,774 |
| 2025-08-06 | 2025-08-04 | 0.050 | 83,875 | +0 | 0.00% | 4,194 |
| 2025-08-05 | 2025-08-01 | 0.048 | 83,875 | +0 | 0.00% | 4,026 |
| 2025-08-04 | 2025-07-31 | 0.051 | 83,875 | +0 | 0.00% | 4,278 |
| 2025-08-01 | 2025-07-30 | 0.051 | 83,875 | +0 | 0.00% | 4,278 |
| 2025-07-31 | 2025-07-29 | 0.052 | 83,875 | +0 | 0.00% | 4,362 |
| 2025-07-30 | 2025-07-28 | 0.047 | 83,875 | +0 | 0.00% | 3,942 |
| 2025-07-29 | 2025-07-25 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-07-28 | 2025-07-24 | 0.037 | 83,875 | +0 | 0.00% | 3,103 |
| 2025-07-25 | 2025-07-23 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-07-24 | 2025-07-22 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-07-23 | 2025-07-21 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-07-22 | 2025-07-18 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-07-21 | 2025-07-17 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-07-18 | 2025-07-16 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-07-17 | 2025-07-15 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-07-16 | 2025-07-14 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-07-15 | 2025-07-11 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-07-14 | 2025-07-10 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-07-10 | 2025-07-08 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-07-09 | 2025-07-07 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-07-08 | 2025-07-04 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-07-07 | 2025-07-03 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-07-04 | 2025-07-02 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-07-03 | 2025-06-30 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-07-02 | 2025-06-27 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-06-30 | 2025-06-26 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-06-27 | 2025-06-25 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-26 | 2025-06-24 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-25 | 2025-06-23 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-24 | 2025-06-20 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-23 | 2025-06-19 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-06-20 | 2025-06-18 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-06-19 | 2025-06-17 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-18 | 2025-06-16 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-17 | 2025-06-13 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-16 | 2025-06-12 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-06-13 | 2025-06-11 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-06-12 | 2025-06-10 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-11 | 2025-06-09 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-10 | 2025-06-06 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-09 | 2025-06-05 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-06 | 2025-06-04 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-06-05 | 2025-06-03 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-06-04 | 2025-06-02 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2025-06-03 | 2025-05-30 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-06-02 | 2025-05-29 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-05-30 | 2025-05-28 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-05-29 | 2025-05-27 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-05-28 | 2025-05-26 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-05-27 | 2025-05-23 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2025-05-26 | 2025-05-22 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-05-23 | 2025-05-21 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-05-22 | 2025-05-20 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-05-21 | 2025-05-19 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-05-20 | 2025-05-16 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-05-19 | 2025-05-15 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-05-16 | 2025-05-14 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-05-15 | 2025-05-13 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-05-14 | 2025-05-12 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-05-13 | 2025-05-09 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-05-12 | 2025-05-08 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-05-09 | 2025-05-07 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-05-08 | 2025-05-06 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-05-07 | 2025-05-02 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-05-02 | 2025-04-29 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-04-30 | 2025-04-28 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-04-29 | 2025-04-25 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-04-28 | 2025-04-24 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-24 | 2025-04-22 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-23 | 2025-04-17 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-22 | 2025-04-16 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-17 | 2025-04-15 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-16 | 2025-04-14 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2025-04-15 | 2025-04-11 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-14 | 2025-04-10 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-11 | 2025-04-09 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-10 | 2025-04-08 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-09 | 2025-04-07 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-08 | 2025-04-03 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-07 | 2025-04-02 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-04-03 | 2025-04-01 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-02 | 2025-03-31 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-04-01 | 2025-03-28 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2025-03-31 | 2025-03-27 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2025-03-28 | 2025-03-26 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-03-26 | 2025-03-24 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-03-25 | 2025-03-21 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-03-24 | 2025-03-20 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-03-21 | 2025-03-19 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-03-20 | 2025-03-18 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-03-19 | 2025-03-17 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-03-18 | 2025-03-14 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-03-17 | 2025-03-13 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-03-14 | 2025-03-12 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-03-13 | 2025-03-11 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2025-03-12 | 2025-03-10 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2025-03-11 | 2025-03-07 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2025-03-10 | 2025-03-06 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-03-07 | 2025-03-05 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-03-06 | 2025-03-04 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-03-05 | 2025-03-03 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-03-03 | 2025-02-27 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-02-28 | 2025-02-26 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2025-02-27 | 2025-02-25 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2025-02-26 | 2025-02-24 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-02-24 | 2025-02-20 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2025-02-20 | 2025-02-18 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2025-02-19 | 2025-02-17 | 0.024 | 83,875 | +0 | 0.00% | 2,013 |
| 2025-02-18 | 2025-02-14 | 0.025 | 83,875 | +0 | 0.00% | 2,097 |
| 2025-02-17 | 2025-02-13 | 0.024 | 83,875 | +0 | 0.00% | 2,013 |
| 2025-02-14 | 2025-02-12 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2025-02-13 | 2025-02-11 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-02-12 | 2025-02-10 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-02-11 | 2025-02-07 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2025-02-10 | 2025-02-06 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2025-02-07 | 2025-02-05 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2025-02-06 | 2025-02-04 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2025-02-05 | 2025-02-03 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2025-02-03 | 2025-01-24 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-01-27 | 2025-01-23 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-01-24 | 2025-01-22 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-01-23 | 2025-01-21 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-01-22 | 2025-01-20 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2025-01-21 | 2025-01-17 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2025-01-20 | 2025-01-16 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2025-01-17 | 2025-01-15 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2025-01-16 | 2025-01-14 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2025-01-15 | 2025-01-13 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2025-01-14 | 2025-01-10 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2025-01-13 | 2025-01-09 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2025-01-10 | 2025-01-08 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2025-01-09 | 2025-01-07 | 0.021 | 83,875 | +0 | 0.00% | 1,761 |
| 2025-01-08 | 2025-01-06 | 0.021 | 83,875 | +0 | 0.00% | 1,761 |
| 2025-01-07 | 2025-01-03 | 0.021 | 83,875 | +0 | 0.00% | 1,761 |
| 2025-01-06 | 2025-01-02 | 0.021 | 83,875 | +0 | 0.00% | 1,761 |
| 2025-01-03 | 2024-12-31 | 0.023 | 83,875 | +0 | 0.00% | 1,929 |
| 2025-01-02 | 2024-12-27 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2024-12-30 | 2024-12-24 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2024-12-27 | 2024-12-20 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2024-12-23 | 2024-12-19 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2024-12-20 | 2024-12-18 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-19 | 2024-12-17 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-18 | 2024-12-16 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-17 | 2024-12-13 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-16 | 2024-12-12 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-13 | 2024-12-11 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-12 | 2024-12-10 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-11 | 2024-12-09 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-10 | 2024-12-06 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-09 | 2024-12-05 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-06 | 2024-12-04 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-05 | 2024-12-03 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-04 | 2024-12-02 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-03 | 2024-11-29 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-12-02 | 2024-11-28 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-11-29 | 2024-11-27 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-11-28 | 2024-11-26 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-11-27 | 2024-11-25 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-11-26 | 2024-11-22 | 0.022 | 83,875 | +0 | 0.00% | 1,845 |
| 2024-11-25 | 2024-11-21 | 0.025 | 83,875 | +0 | 0.00% | 2,097 |
| 2024-11-22 | 2024-11-20 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-11-21 | 2024-11-19 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-11-20 | 2024-11-18 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-11-19 | 2024-11-15 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2024-11-18 | 2024-11-14 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-11-15 | 2024-11-13 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-11-14 | 2024-11-12 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-11-13 | 2024-11-11 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2024-11-12 | 2024-11-08 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-11-11 | 2024-11-07 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-11-08 | 2024-11-06 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2024-11-07 | 2024-11-05 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-11-06 | 2024-11-04 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-11-05 | 2024-11-01 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2024-11-04 | 2024-10-31 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-11-01 | 2024-10-30 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-10-31 | 2024-10-29 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-10-30 | 2024-10-28 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-10-29 | 2024-10-25 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2024-10-28 | 2024-10-24 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2024-10-25 | 2024-10-23 | 0.027 | 83,875 | +0 | 0.00% | 2,265 |
| 2024-10-24 | 2024-10-22 | 0.024 | 83,875 | +0 | 0.00% | 2,013 |
| 2024-10-23 | 2024-10-21 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-10-22 | 2024-10-18 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-10-21 | 2024-10-17 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-10-18 | 2024-10-16 | 0.023 | 83,875 | +0 | 0.00% | 1,929 |
| 2024-10-17 | 2024-10-15 | 0.019 | 83,875 | +0 | 0.00% | 1,594 |
| 2024-10-16 | 2024-10-14 | 0.021 | 83,875 | +0 | 0.00% | 1,761 |
| 2024-10-15 | 2024-10-10 | 0.024 | 83,875 | +0 | 0.00% | 2,013 |
| 2024-10-14 | 2024-10-09 | 0.022 | 83,875 | +0 | 0.00% | 1,845 |
| 2024-10-10 | 2024-10-08 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-10-09 | 2024-10-07 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2024-10-08 | 2024-10-04 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2024-10-07 | 2024-10-03 | 0.026 | 83,875 | +0 | 0.00% | 2,181 |
| 2024-10-04 | 2024-10-02 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-10-03 | 2024-09-30 | 0.014 | 83,875 | +0 | 0.00% | 1,174 |
| 2024-10-02 | 2024-09-27 | 0.013 | 83,875 | +0 | 0.00% | 1,090 |
| 2024-09-30 | 2024-09-26 | 0.013 | 83,875 | +0 | 0.00% | 1,090 |
| 2024-09-27 | 2024-09-25 | 0.015 | 83,875 | +0 | 0.00% | 1,258 |
| 2024-09-26 | 2024-09-24 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-25 | 2024-09-23 | 0.015 | 83,875 | +0 | 0.00% | 1,258 |
| 2024-09-24 | 2024-09-20 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-23 | 2024-09-19 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2024-09-20 | 2024-09-17 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-19 | 2024-09-16 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-09-17 | 2024-09-13 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-16 | 2024-09-12 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-09-13 | 2024-09-11 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-09-12 | 2024-09-10 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-11 | 2024-09-09 | 0.015 | 83,875 | +0 | 0.00% | 1,258 |
| 2024-09-10 | 2024-09-05 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-09 | 2024-09-04 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-05 | 2024-09-03 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-04 | 2024-09-02 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-03 | 2024-08-30 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-09-02 | 2024-08-29 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-30 | 2024-08-28 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-29 | 2024-08-27 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-28 | 2024-08-26 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-08-27 | 2024-08-23 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-26 | 2024-08-22 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-23 | 2024-08-21 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-22 | 2024-08-20 | 0.016 | 83,875 | +0 | 0.00% | 1,342 |
| 2024-08-21 | 2024-08-19 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-08-20 | 2024-08-16 | 0.017 | 83,875 | +0 | 0.00% | 1,426 |
| 2024-08-19 | 2024-08-15 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2024-08-16 | 2024-08-14 | 0.018 | 83,875 | +0 | 0.00% | 1,510 |
| 2024-08-15 | 2024-08-13 | 0.022 | 83,875 | +0 | 0.00% | 1,845 |
| 2024-08-14 | 2024-08-12 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-08-13 | 2024-08-09 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-08-12 | 2024-08-08 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-08-09 | 2024-08-07 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-08-08 | 2024-08-06 | 0.020 | 83,875 | +0 | 0.00% | 1,678 |
| 2024-08-07 | 2024-08-05 | 0.021 | 83,875 | +0 | 0.00% | 1,761 |
| 2024-08-06 | 2024-08-02 | 0.022 | 83,875 | +0 | 0.00% | 1,845 |
| 2024-08-05 | 2024-08-01 | 0.025 | 83,875 | +0 | 0.00% | 2,097 |
| 2024-08-02 | 2024-07-31 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-08-01 | 2024-07-30 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-07-31 | 2024-07-29 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-07-30 | 2024-07-26 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-07-29 | 2024-07-25 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-07-26 | 2024-07-24 | 0.028 | 83,875 | +0 | 0.00% | 2,348 |
| 2024-07-25 | 2024-07-23 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-07-24 | 2024-07-22 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-07-23 | 2024-07-19 | 0.029 | 83,875 | +0 | 0.00% | 2,432 |
| 2024-07-22 | 2024-07-18 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2024-07-19 | 2024-07-17 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2024-07-18 | 2024-07-16 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.031 | 83,875 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.030 | 83,875 | +0 | 0.00% | 2,516 |
| 2024-07-15 | 2024-07-11 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-07-12 | 2024-07-10 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-07-11 | 2024-07-09 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2024-07-10 | 2024-07-08 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-07-09 | 2024-07-05 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-07-08 | 2024-07-04 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-07-05 | 2024-07-03 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-07-04 | 2024-07-02 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-07-03 | 2024-06-28 | 0.036 | 83,875 | +0 | 0.00% | 3,019 |
| 2024-07-02 | 2024-06-27 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-06-28 | 2024-06-26 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-06-27 | 2024-06-25 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-06-26 | 2024-06-24 | 0.032 | 83,875 | +0 | 0.00% | 2,684 |
| 2024-06-25 | 2024-06-21 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2024-06-24 | 2024-06-20 | 0.033 | 83,875 | +0 | 0.00% | 2,768 |
| 2024-06-21 | 2024-06-19 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-06-20 | 2024-06-18 | 0.034 | 83,875 | +0 | 0.00% | 2,852 |
| 2024-06-19 | 2024-06-17 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-06-18 | 2024-06-14 | 0.035 | 83,875 | +0 | 0.00% | 2,936 |
| 2024-06-17 | 2024-06-13 | 0.042 | 83,875 | +0 | 0.00% | 3,523 |
| 2024-06-14 | 2024-06-12 | 0.043 | 83,875 | +0 | 0.00% | 3,607 |
| 2024-06-13 | 2024-06-11 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2024-06-12 | 2024-06-07 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2024-06-11 | 2024-06-06 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2024-06-07 | 2024-06-05 | 0.044 | 83,875 | +0 | 0.00% | 3,690 |
| 2024-06-06 | 2024-06-04 | 0.044 | 83,875 | +0 | 0.00% | 3,690 |
| 2024-06-05 | 2024-06-03 | 0.045 | 83,875 | +0 | 0.00% | 3,774 |
| 2024-06-04 | 2024-05-31 | 0.046 | 83,875 | +0 | 0.00% | 3,858 |
| 2024-06-03 | 2024-05-30 | 0.044 | 83,875 | +0 | 0.00% | 3,690 |
| 2024-05-31 | 2024-05-29 | 0.047 | 83,875 | +0 | 0.00% | 3,942 |
| 2024-05-30 | 2024-05-28 | 0.049 | 83,875 | +0 | 0.00% | 4,110 |
| 2024-05-29 | 2024-05-27 | 0.049 | 83,875 | +0 | 0.00% | 4,110 |
| 2024-05-28 | 2024-05-24 | 0.048 | 83,875 | +0 | 0.00% | 4,026 |
| 2024-05-27 | 2024-05-23 | 0.048 | 83,875 | +0 | 0.00% | 4,026 |
| 2024-05-24 | 2024-05-22 | 0.048 | 83,875 | +0 | 0.00% | 4,026 |
| 2024-05-23 | 2024-05-21 | 0.050 | 83,875 | +0 | 0.00% | 4,194 |
| 2024-05-22 | 2024-05-20 | 0.050 | 83,875 | +0 | 0.00% | 4,194 |
| 2024-05-21 | 2024-05-17 | 0.052 | 83,875 | +0 | 0.00% | 4,362 |
| 2024-05-20 | 2024-05-16 | 0.051 | 83,875 | +0 | 0.00% | 4,278 |
| 2024-05-17 | 2024-05-14 | 0.052 | 83,875 | +0 | 0.00% | 4,362 |
| 2024-05-16 | 2024-05-13 | 0.051 | 83,875 | +0 | 0.00% | 4,278 |
| 2024-05-14 | 2024-05-10 | 0.050 | 83,875 | +0 | 0.00% | 4,194 |
| 2024-05-13 | 2024-05-09 | 0.050 | 83,875 | +0 | 0.00% | 4,194 |
| 2024-05-10 | 2024-05-08 | 0.051 | 83,875 | +0 | 0.00% | 4,278 |
| 2024-05-09 | 2024-05-07 | 0.051 | 83,875 | +0 | 0.00% | 4,278 |
| 2024-05-08 | 2024-05-06 | 0.048 | 83,875 | +0 | 0.00% | 4,026 |
| 2024-05-07 | 2024-05-03 | 0.056 | 83,875 | +0 | 0.00% | 4,697 |
| 2024-05-06 | 2024-05-02 | 0.056 | 83,875 | +0 | 0.00% | 4,697 |
| 2024-05-03 | 2024-04-30 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2024-05-02 | 2024-04-29 | 0.058 | 83,875 | +0 | 0.00% | 4,865 |
| 2024-04-30 | 2024-04-26 | 0.053 | 83,875 | +0 | 0.00% | 4,445 |
| 2024-04-29 | 2024-04-25 | 0.052 | 83,875 | +0 | 0.00% | 4,362 |
| 2024-04-26 | 2024-04-24 | 0.055 | 83,875 | +0 | 0.00% | 4,613 |
| 2024-04-25 | 2024-04-23 | 0.055 | 83,875 | +0 | 0.00% | 4,613 |
| 2024-04-24 | 2024-04-22 | 0.053 | 83,875 | +0 | 0.00% | 4,445 |
| 2024-04-23 | 2024-04-19 | 0.060 | 83,875 | +0 | 0.00% | 5,032 |
| 2024-04-22 | 2024-04-18 | 0.064 | 83,875 | +0 | 0.00% | 5,368 |
| 2024-04-19 | 2024-04-17 | 0.062 | 83,875 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 0.062 | 83,875 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.062 | 83,875 | +0 | 0.00% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.062 | 83,875 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.062 | 83,875 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.064 | 83,875 | +0 | 0.00% | 5,368 |
| 2024-04-11 | 2024-04-09 | 0.065 | 83,875 | +0 | 0.00% | 5,452 |
| 2024-04-10 | 2024-04-08 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-04-09 | 2024-04-05 | 0.060 | 83,875 | +0 | 0.00% | 5,032 |
| 2024-04-08 | 2024-04-03 | 0.055 | 83,875 | +0 | 0.00% | 4,613 |
| 2024-04-05 | 2024-04-02 | 0.065 | 83,875 | +0 | 0.00% | 5,452 |
| 2024-04-03 | 2024-03-28 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-04-02 | 2024-03-27 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-03-28 | 2024-03-26 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-03-27 | 2024-03-25 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-03-26 | 2024-03-22 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-03-25 | 2024-03-21 | 0.065 | 83,875 | +0 | 0.00% | 5,452 |
| 2024-03-22 | 2024-03-20 | 0.064 | 83,875 | +0 | 0.00% | 5,368 |
| 2024-03-21 | 2024-03-19 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-03-20 | 2024-03-18 | 0.067 | 83,875 | +0 | 0.00% | 5,620 |
| 2024-03-19 | 2024-03-15 | 0.073 | 83,875 | +0 | 0.00% | 6,123 |
| 2024-03-18 | 2024-03-14 | 0.066 | 83,875 | +0 | 0.00% | 5,536 |
| 2024-03-15 | 2024-03-13 | 0.063 | 83,875 | +0 | 0.00% | 5,284 |
| 2024-03-14 | 2024-03-12 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2024-03-13 | 2024-03-11 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2024-03-12 | 2024-03-08 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2024-03-11 | 2024-03-07 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2024-03-08 | 2024-03-06 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2024-03-07 | 2024-03-05 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2024-03-06 | 2024-03-04 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-03-05 | 2024-03-01 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-03-04 | 2024-02-29 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-03-01 | 2024-02-28 | 0.072 | 83,875 | +0 | 0.00% | 6,039 |
| 2024-02-29 | 2024-02-27 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2024-02-28 | 2024-02-26 | 0.076 | 83,875 | +0 | 0.00% | 6,374 |
| 2024-02-27 | 2024-02-23 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-02-26 | 2024-02-22 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-02-23 | 2024-02-21 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-02-22 | 2024-02-20 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2024-02-21 | 2024-02-19 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2024-02-20 | 2024-02-16 | 0.076 | 83,875 | +0 | 0.00% | 6,374 |
| 2024-02-19 | 2024-02-15 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2024-02-16 | 2024-02-14 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2024-02-15 | 2024-02-09 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2024-02-14 | 2024-02-07 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2024-02-08 | 2024-02-06 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2024-02-07 | 2024-02-05 | 0.071 | 83,875 | +0 | 0.00% | 5,955 |
| 2024-02-06 | 2024-02-02 | 0.071 | 83,875 | +0 | 0.00% | 5,955 |
| 2024-02-05 | 2024-02-01 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2024-02-02 | 2024-01-31 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2024-02-01 | 2024-01-30 | 0.070 | 83,875 | +0 | 0.00% | 5,871 |
| 2024-01-31 | 2024-01-29 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2024-01-30 | 2024-01-26 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2024-01-29 | 2024-01-25 | 0.074 | 83,875 | +0 | 0.00% | 6,207 |
| 2024-01-26 | 2024-01-24 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2024-01-25 | 2024-01-23 | 0.078 | 83,875 | +0 | 0.00% | 6,542 |
| 2024-01-24 | 2024-01-22 | 0.072 | 83,875 | +0 | 0.00% | 6,039 |
| 2024-01-23 | 2024-01-19 | 0.083 | 83,875 | +0 | 0.00% | 6,962 |
| 2024-01-22 | 2024-01-18 | 0.087 | 83,875 | +0 | 0.00% | 7,297 |
| 2024-01-19 | 2024-01-17 | 0.083 | 83,875 | +0 | 0.00% | 6,962 |
| 2024-01-18 | 2024-01-16 | 0.092 | 83,875 | +0 | 0.00% | 7,716 |
| 2024-01-17 | 2024-01-15 | 0.092 | 83,875 | +0 | 0.00% | 7,716 |
| 2024-01-16 | 2024-01-12 | 0.085 | 83,875 | +0 | 0.00% | 7,129 |
| 2024-01-15 | 2024-01-11 | 0.083 | 83,875 | +0 | 0.00% | 6,962 |
| 2024-01-12 | 2024-01-10 | 0.086 | 83,875 | +0 | 0.00% | 7,213 |
| 2024-01-11 | 2024-01-09 | 0.084 | 83,875 | +0 | 0.00% | 7,046 |
| 2024-01-10 | 2024-01-08 | 0.084 | 83,875 | +0 | 0.00% | 7,046 |
| 2024-01-09 | 2024-01-05 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2024-01-08 | 2024-01-04 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2024-01-05 | 2024-01-03 | 0.073 | 83,875 | +0 | 0.00% | 6,123 |
| 2024-01-04 | 2024-01-02 | 0.073 | 83,875 | +0 | 0.00% | 6,123 |
| 2024-01-03 | 2023-12-29 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2024-01-02 | 2023-12-28 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-29 | 2023-12-27 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-28 | 2023-12-22 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-27 | 2023-12-21 | 0.074 | 83,875 | +0 | 0.00% | 6,207 |
| 2023-12-22 | 2023-12-20 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-21 | 2023-12-19 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-20 | 2023-12-18 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-19 | 2023-12-15 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-18 | 2023-12-14 | 0.076 | 83,875 | +0 | 0.00% | 6,374 |
| 2023-12-15 | 2023-12-13 | 0.076 | 83,875 | +0 | 0.00% | 6,374 |
| 2023-12-14 | 2023-12-12 | 0.071 | 83,875 | +0 | 0.00% | 5,955 |
| 2023-12-13 | 2023-12-11 | 0.068 | 83,875 | +0 | 0.00% | 5,704 |
| 2023-12-12 | 2023-12-08 | 0.067 | 83,875 | +0 | 0.00% | 5,620 |
| 2023-12-11 | 2023-12-07 | 0.067 | 83,875 | +0 | 0.00% | 5,620 |
| 2023-12-08 | 2023-12-06 | 0.067 | 83,875 | +0 | 0.00% | 5,620 |
| 2023-12-07 | 2023-12-05 | 0.069 | 83,875 | +0 | 0.00% | 5,787 |
| 2023-12-06 | 2023-12-04 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-12-05 | 2023-12-01 | 0.073 | 83,875 | +0 | 0.00% | 6,123 |
| 2023-12-04 | 2023-11-30 | 0.072 | 83,875 | +0 | 0.00% | 6,039 |
| 2023-12-01 | 2023-11-29 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2023-11-30 | 2023-11-28 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-11-29 | 2023-11-27 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2023-11-28 | 2023-11-24 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2023-11-27 | 2023-11-23 | 0.080 | 83,875 | +0 | 0.00% | 6,710 |
| 2023-11-24 | 2023-11-22 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2023-11-23 | 2023-11-21 | 0.076 | 83,875 | +0 | 0.00% | 6,374 |
| 2023-11-22 | 2023-11-20 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2023-11-21 | 2023-11-17 | 0.080 | 83,875 | +0 | 0.00% | 6,710 |
| 2023-11-20 | 2023-11-16 | 0.082 | 83,875 | +0 | 0.00% | 6,878 |
| 2023-11-17 | 2023-11-15 | 0.083 | 83,875 | +0 | 0.00% | 6,962 |
| 2023-11-16 | 2023-11-14 | 0.083 | 83,875 | +0 | 0.00% | 6,962 |
| 2023-11-15 | 2023-11-13 | 0.080 | 83,875 | +0 | 0.00% | 6,710 |
| 2023-11-14 | 2023-11-10 | 0.078 | 83,875 | +0 | 0.00% | 6,542 |
| 2023-11-13 | 2023-11-09 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-11-10 | 2023-11-08 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2023-11-09 | 2023-11-07 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2023-11-08 | 2023-11-06 | 0.079 | 83,875 | +0 | 0.00% | 6,626 |
| 2023-11-07 | 2023-11-03 | 0.075 | 83,875 | +0 | 0.00% | 6,291 |
| 2023-11-06 | 2023-11-02 | 0.077 | 83,875 | +0 | 0.00% | 6,458 |
| 2023-11-03 | 2023-11-01 | 0.083 | 83,875 | +0 | 0.00% | 6,962 |
| 2023-11-02 | 2023-10-31 | 0.084 | 83,875 | +0 | 0.00% | 7,046 |
| 2023-11-01 | 2023-10-30 | 0.086 | 83,875 | +0 | 0.00% | 7,213 |
| 2023-10-31 | 2023-10-27 | 0.085 | 83,875 | +0 | 0.00% | 7,129 |
| 2023-10-30 | 2023-10-26 | 0.091 | 83,875 | +0 | 0.00% | 7,633 |
| 2023-10-27 | 2023-10-25 | 0.092 | 83,875 | +0 | 0.00% | 7,716 |
| 2023-10-26 | 2023-10-24 | 0.095 | 83,875 | +0 | 0.00% | 7,968 |
| 2023-10-25 | 2023-10-20 | 0.095 | 83,875 | +0 | 0.00% | 7,968 |
| 2023-10-24 | 2023-10-19 | 0.095 | 83,875 | +0 | 0.00% | 7,968 |
| 2023-10-20 | 2023-10-18 | 0.095 | 83,875 | +0 | 0.00% | 7,968 |
| 2023-10-19 | 2023-10-17 | 0.095 | 83,875 | +0 | 0.00% | 7,968 |
| 2023-10-18 | 2023-10-16 | 0.093 | 83,875 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.103 | 83,875 | +0 | 0.00% | 8,639 |
| 2023-10-16 | 2023-10-12 | 0.102 | 83,875 | +0 | 0.00% | 8,555 |
| 2023-10-13 | 2023-10-11 | 0.097 | 83,875 | +0 | 0.00% | 8,136 |
| 2023-10-12 | 2023-10-10 | 0.107 | 83,875 | +0 | 0.00% | 8,975 |
| 2023-10-11 | 2023-10-09 | 0.114 | 83,875 | +0 | 0.00% | 9,562 |
| 2023-10-10 | 2023-10-06 | 0.106 | 83,875 | +0 | 0.00% | 8,891 |
| 2023-10-09 | 2023-10-05 | 0.095 | 83,875 | +0 | 0.00% | 7,968 |
| 2023-10-06 | 2023-10-04 | 0.114 | 83,875 | +0 | 0.00% | 9,562 |
| 2023-10-05 | 2023-10-03 | 0.150 | 83,875 | +0 | 0.00% | 12,581 |
| 2023-10-04 | 2023-09-29 | 0.260 | 83,875 | +0 | 0.00% | 21,808 |
| 2023-10-03 | 2023-09-28 | 0.260 | 83,875 | +0 | 0.00% | 21,808 |
| 2023-09-29 | 2023-09-27 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-28 | 2023-09-26 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-27 | 2023-09-25 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-26 | 2023-09-22 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-25 | 2023-09-21 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-22 | 2023-09-20 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-21 | 2023-09-19 | 0.260 | 83,875 | +0 | 0.01% | 21,808 |
| 2023-09-20 | 2023-09-18 | 0.260 | 83,875 | +79,681 | 0.01% | 21,808 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,194 | +0 | 0.00% | 1,090 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,194 | -79,682 | 0.00% | 1,090 |
| 2021-02-26 | 2021-02-24 | 0.320 | 83,876 | -150,000 | 0.01% | 26,840 |
| 2021-02-25 | 2021-02-23 | 0.380 | 233,876 | +140,000 | 0.02% | 88,873 |
| 2021-01-21 | 2021-01-19 | 0.300 | 93,876 | +10,000 | 0.01% | 28,163 |
| 2021-01-20 | 2021-01-18 | 0.320 | 83,876 | -10,000 | 0.01% | 26,840 |
| 2019-09-24 | 2019-09-20 | 0.540 | 93,876 | -50,000 | 0.01% | 50,693 |
| 2019-09-23 | 2019-09-19 | 0.680 | 143,876 | -50,000 | 0.01% | 97,836 |
| 2019-06-17 | 2019-06-13 | 0.420 | 193,876 | +50,000 | 0.02% | 81,428 |
| 2019-05-30 | 2019-05-28 | 0.500 | 143,876 | +50,000 | 0.01% | 71,938 |
| 2019-03-13 | 2019-03-11 | 0.740 | 93,876 | +22,500 | 0.01% | 69,468 |
| 2019-01-17 | 2019-01-15 | 0.680 | 71,376 | -50,000 | 0.01% | 48,536 |
| 2018-12-13 | 2018-12-11 | 0.780 | 121,376 | +50,000 | 0.01% | 94,673 |
| 2018-11-12 | 2018-11-08 | 0.660 | 71,376 | -12,500 | 0.01% | 47,108 |
| 2018-10-23 | 2018-10-19 | 0.560 | 83,876 | +12,500 | 0.01% | 46,971 |
| 2018-08-20 | 2018-08-16 | 0.900 | 71,376 | -20,000 | 0.01% | 64,238 |
| 2018-08-08 | 2018-08-06 | 0.940 | 91,376 | -25,000 | 0.01% | 85,893 |
| 2018-07-30 | 2018-07-26 | 1.080 | 116,376 | +20,000 | 0.01% | 125,686 |
| 2018-07-27 | 2018-07-25 | 1.200 | 96,376 | -5,000 | 0.01% | 115,651 |
| 2018-07-23 | 2018-07-19 | 0.600 | 101,376 | +20,000 | 0.01% | 60,826 |
| 2018-06-29 | 2018-06-27 | 2.080 | 81,376 | -10,000 | 0.01% | 169,262 |
| 2018-06-19 | 2018-06-14 | 2.300 | 91,376 | +10,000 | 0.01% | 210,165 |
| 2018-06-01 | 2018-05-30 | 2.580 | 81,376 | -5,500 | 0.01% | 209,950 |
| 2018-05-31 | 2018-05-29 | 2.400 | 86,876 | +5,500 | 0.01% | 208,502 |
| 2018-03-27 | 2018-03-23 | 2.760 | 81,376 | -41,500 | 0.01% | 224,598 |
| 2018-03-21 | 2018-03-19 | 2.760 | 122,876 | +41,500 | 0.01% | 339,138 |
| 2018-01-04 | 2018-01-02 | 3.260 | 81,376 | +4,844 | 0.01% | 265,286 |
| 2017-12-14 | 2017-12-12 | 3.300 | 76,532 | -5,000 | 0.01% | 252,556 |
| 2017-10-19 | 2017-10-17 | 3.180 | 81,532 | -15,000 | 0.01% | 259,272 |
| 2017-10-12 | 2017-10-10 | 3.240 | 96,532 | +2,500 | 0.01% | 312,764 |
| 2017-09-22 | 2017-09-20 | 3.220 | 94,032 | +2,500 | 0.01% | 302,783 |
| 2017-02-07 | 2017-02-03 | 3.620 | 91,532 | +15,000 | 0.01% | 331,346 |
| 2017-01-13 | 2017-01-11 | 3.340 | 76,532 | -10,000 | 0.01% | 255,617 |
| 2017-01-12 | 2017-01-10 | 3.380 | 86,532 | -10,000 | 0.01% | 292,478 |
| 2017-01-05 | 2017-01-03 | 3.640 | 96,532 | -10,000 | 0.01% | 351,376 |
| 2017-01-04 | 2016-12-30 | 3.740 | 106,532 | -22,500 | 0.01% | 398,430 |
| 2016-11-23 | 2016-11-21 | 3.300 | 129,032 | +12,500 | 0.01% | 425,806 |
| 2016-11-21 | 2016-11-17 | 2.840 | 116,532 | +40,000 | 0.01% | 330,951 |
| 2016-07-11 | 2016-07-07 | 3.620 | 76,532 | -12,500 | 0.01% | 277,046 |
| 2016-07-08 | 2016-07-06 | 4.020 | 89,032 | -10,000 | 0.01% | 357,909 |
| 2016-07-06 | 2016-07-04 | 3.940 | 99,032 | +14,500 | 0.01% | 390,186 |
| 2016-06-30 | 2016-06-28 | 3.280 | 84,532 | -235,000 | 0.01% | 277,265 |
| 2016-06-22 | 2016-06-20 | 2.260 | 319,532 | +50,000 | 0.03% | 722,142 |
| 2016-06-02 | 2016-05-31 | 2.080 | 269,532 | -50,000 | 0.03% | 560,627 |
| 2016-05-18 | 2016-05-16 | 1.720 | 319,532 | -25,000 | 0.03% | 549,595 |
| 2016-05-17 | 2016-05-13 | 1.720 | 344,532 | -47,500 | 0.03% | 592,595 |
| 2016-05-16 | 2016-05-12 | 1.700 | 392,032 | -2,500 | 0.04% | 666,454 |
| 2016-04-29 | 2016-04-27 | 1.720 | 394,532 | +10,000 | 0.04% | 678,595 |
| 2016-04-28 | 2016-04-26 | 1.760 | 384,532 | +51,500 | 0.04% | 676,776 |
| 2016-04-27 | 2016-04-25 | 1.780 | 333,032 | +23,500 | 0.03% | 592,797 |
| 2016-04-26 | 2016-04-22 | 1.760 | 309,532 | -104,500 | 0.03% | 544,776 |
| 2016-04-07 | 2016-04-05 | 1.700 | 414,032 | +75,000 | 0.04% | 703,854 |
| 2016-03-24 | 2016-03-22 | 1.800 | 339,032 | +50,000 | 0.03% | 610,258 |
| 2016-03-18 | 2016-03-16 | 1.800 | 289,032 | +50,000 | 0.03% | 520,258 |
| 2016-03-04 | 2016-03-02 | 1.820 | 239,032 | +25,000 | 0.02% | 435,038 |
| 2016-03-02 | 2016-02-29 | 1.800 | 214,032 | -25,000 | 0.02% | 385,258 |
| 2016-02-26 | 2016-02-24 | 1.740 | 239,032 | +25,000 | 0.02% | 415,916 |
| 2016-02-23 | 2016-02-19 | 1.780 | 214,032 | +25,000 | 0.02% | 380,977 |
| 2016-02-03 | 2016-02-01 | 1.820 | 189,032 | -6,500 | 0.02% | 344,038 |
| 2016-01-19 | 2016-01-15 | 1.880 | 195,532 | +6,500 | 0.02% | 367,600 |
| 2015-10-22 | 2015-10-19 | 1.820 | 189,032 | -20,000 | 0.02% | 344,038 |
| 2015-10-13 | 2015-10-09 | 1.880 | 209,032 | +4,500 | 0.02% | 392,980 |
| 2015-10-12 | 2015-10-08 | 1.880 | 204,532 | +20,000 | 0.02% | 384,520 |
| 2015-10-09 | 2015-10-07 | 1.960 | 184,532 | -10,000 | 0.02% | 361,683 |
| 2015-09-15 | 2015-09-11 | 2.240 | 194,532 | +10,000 | 0.02% | 435,752 |
| 2015-09-04 | 2015-09-01 | 1.880 | 184,532 | +10,000 | 0.02% | 346,920 |
| 2015-08-31 | 2015-08-27 | 1.780 | 174,532 | -20,000 | 0.02% | 310,667 |
| 2015-08-28 | 2015-08-26 | 1.540 | 194,532 | +20,000 | 0.02% | 299,579 |
| 2015-08-26 | 2015-08-24 | 1.660 | 174,532 | -50,000 | 0.02% | 289,723 |
| 2015-08-25 | 2015-08-21 | 1.280 | 224,532 | +20,000 | 0.03% | 287,401 |
| 2015-08-24 | 2015-08-20 | 1.640 | 204,532 | +30,000 | 0.02% | 335,432 |
| 2015-08-19 | 2015-08-17 | 4.600 | 174,532 | -7,500 | 0.02% | 802,847 |
| 2015-08-12 | 2015-08-10 | 5.000 | 182,032 | +10,000 | 0.02% | 910,160 |
| 2015-07-08 | 2015-07-06 | 6.000 | 172,032 | +10,000 | 0.02% | 1,032,192 |
| 2015-07-07 | 2015-07-03 | 6.800 | 162,032 | +50,000 | 0.02% | 1,101,818 |
| 2015-07-03 | 2015-06-30 | 7.000 | 112,032 | -7,500 | 0.01% | 784,224 |
| 2015-06-17 | 2015-06-15 | 7.400 | 119,532 | -2,500 | 0.01% | 884,537 |
| 2015-06-10 | 2015-06-08 | 6.900 | 122,032 | -5,000 | 0.01% | 842,021 |
| 2015-06-03 | 2015-06-01 | 7.100 | 127,032 | +5,000 | 0.02% | 901,927 |
| 2015-05-18 | 2015-05-14 | 7.300 | 122,032 | -6,000 | 0.01% | 890,834 |
| 2015-05-12 | 2015-05-08 | 7.400 | 128,032 | -3,000 | 0.02% | 947,437 |
| 2015-05-06 | 2015-05-04 | 7.500 | 131,032 | +8,000 | 0.02% | 982,740 |
| 2015-05-05 | 2015-04-30 | 7.600 | 123,032 | -4,000 | 0.01% | 935,043 |
| 2015-05-04 | 2015-04-29 | 7.700 | 127,032 | +5,500 | 0.02% | 978,146 |
| 2015-04-30 | 2015-04-28 | 6.600 | 121,532 | +2,500 | 0.01% | 802,111 |
| 2015-04-21 | 2015-04-17 | 6.800 | 119,032 | -10,000 | 0.01% | 809,418 |
| 2015-04-15 | 2015-04-13 | 6.800 | 129,032 | +7,500 | 0.02% | 877,418 |
| 2015-03-27 | 2015-03-25 | 6.700 | 121,532 | +2,500 | 0.01% | 814,264 |
| 2015-03-24 | 2015-03-20 | 6.800 | 119,032 | +5,000 | 0.01% | 809,418 |
| 2015-03-19 | 2015-03-17 | 6.900 | 114,032 | +2,500 | 0.01% | 786,821 |
| 2015-02-24 | 2015-02-18 | 6.400 | 111,532 | -45,000 | 0.01% | 713,805 |
| 2015-02-16 | 2015-02-12 | 6.500 | 156,532 | -175,000 | 0.02% | 1,017,458 |
| 2014-12-30 | 2014-12-24 | 7.400 | 331,532 | -5,000 | 0.04% | 2,453,337 |
| 2014-12-22 | 2014-12-18 | 7.200 | 336,532 | +54,500 | 0.04% | 2,423,030 |
| 2014-12-18 | 2014-12-16 | 7.300 | 282,032 | -899,000 | 0.03% | 2,058,834 |
| 2014-12-03 | 2014-12-01 | 7.200 | 1,181,032 | +897,000 | 0.14% | 8,503,430 |
| 2014-11-19 | 2014-11-17 | 8.100 | 284,032 | -12,500 | 0.03% | 2,300,659 |
| 2014-11-17 | 2014-11-13 | 7.800 | 296,532 | +10,000 | 0.04% | 2,312,950 |
| 2014-10-23 | 2014-10-21 | 7.000 | 286,532 | -25,000 | 0.03% | 2,005,724 |
| 2014-10-22 | 2014-10-20 | 6.700 | 311,532 | +25,000 | 0.04% | 2,087,264 |
| 2014-10-03 | 2014-09-29 | 7.700 | 286,532 | -5,000 | 0.03% | 2,206,296 |
| 2014-09-30 | 2014-09-26 | 7.700 | 291,532 | -10,000 | 0.04% | 2,244,796 |
| 2014-09-29 | 2014-09-25 | 7.400 | 301,532 | -8,500 | 0.04% | 2,231,337 |
| 2014-09-26 | 2014-09-24 | 7.700 | 310,032 | -5,000 | 0.04% | 2,387,246 |
| 2014-09-25 | 2014-09-23 | 7.200 | 315,032 | +6,500 | 0.04% | 2,268,230 |
| 2014-09-24 | 2014-09-22 | 6.500 | 308,532 | -33 | 0.04% | 2,005,458 |
| 2014-09-19 | 2014-09-17 | 6.600 | 308,565 | -5,000 | 0.04% | 2,036,529 |
| 2014-09-17 | 2014-09-15 | 6.500 | 313,565 | -25,000 | 0.04% | 2,038,173 |
| 2014-09-16 | 2014-09-12 | 6.600 | 338,565 | -70,000 | 0.04% | 2,234,529 |
| 2014-09-12 | 2014-09-10 | 6.600 | 408,565 | +2,000 | 0.05% | 2,696,529 |
| 2014-09-10 | 2014-09-05 | 6.800 | 406,565 | +10,000 | 0.05% | 2,764,642 |
| 2014-09-02 | 2014-08-29 | 7.000 | 396,565 | -17,500 | 0.05% | 2,775,955 |
| 2014-08-29 | 2014-08-27 | 7.000 | 414,065 | -18,000 | 0.05% | 2,898,455 |
| 2014-08-28 | 2014-08-26 | 7.200 | 432,065 | -10,000 | 0.06% | 3,110,868 |
| 2014-08-27 | 2014-08-25 | 7.400 | 442,065 | +7,500 | 0.06% | 3,271,281 |
| 2014-06-23 | 2014-06-19 | 8.700 | 434,565 | +237,500 | 0.06% | 3,780,716 |
| 2014-06-13 | 2014-06-11 | 8.400 | 197,065 | +5,000 | 0.03% | 1,655,346 |
| 2014-06-12 | 2014-06-10 | 8.700 | 192,065 | -3,500 | 0.03% | 1,670,966 |
| 2014-06-11 | 2014-06-09 | 8.800 | 195,565 | -13,000 | 0.03% | 1,720,972 |
| 2014-06-10 | 2014-06-06 | 8.800 | 208,565 | +2,000 | 0.03% | 1,835,372 |
| 2014-06-09 | 2014-06-05 | 8.500 | 206,565 | +19,500 | 0.03% | 1,755,803 |
| 2014-06-05 | 2014-06-03 | 7.400 | 187,065 | +100,000 | 0.03% | 1,384,281 |
| 2014-05-28 | 2014-05-26 | 7.400 | 87,065 | +5,000 | 0.01% | 644,281 |
| 2014-05-21 | 2014-05-19 | 7.400 | 82,065 | -101,500 | 0.01% | 607,281 |
| 2014-04-17 | 2014-04-15 | 7.300 | 183,565 | -2,500 | 0.03% | 1,340,025 |
| 2014-01-08 | 2014-01-06 | 6.200 | 186,065 | -500,000 | 0.03% | 1,153,603 |
| 2013-12-23 | 2013-12-19 | 6.600 | 686,065 | +485,000 | 0.10% | 4,528,029 |
| 2013-12-20 | 2013-12-18 | 6.600 | 201,065 | -2,500 | 0.03% | 1,327,029 |
| 2013-08-29 | 2013-08-27 | 6.800 | 203,565 | -87,500 | 0.03% | 1,384,242 |
| 2013-08-27 | 2013-08-23 | 6.900 | 291,065 | -56,500 | 0.04% | 2,008,349 |
| 2013-08-26 | 2013-08-22 | 6.900 | 347,565 | -2,500 | 0.05% | 2,398,199 |
| 2013-08-22 | 2013-08-20 | 7.100 | 350,065 | -10,000 | 0.05% | 2,485,462 |
| 2013-08-20 | 2013-08-16 | 7.100 | 360,065 | +20,500 | 0.05% | 2,556,462 |
| 2013-08-19 | 2013-08-15 | 7.200 | 339,565 | +92,000 | 0.05% | 2,444,868 |
| 2013-08-16 | 2013-08-13 | 7.100 | 247,565 | +47,500 | 0.03% | 1,757,712 |
| 2013-08-06 | 2013-08-02 | 6.800 | 200,065 | -200,000 | 0.03% | 1,360,442 |
| 2013-07-26 | 2013-07-24 | 6.700 | 400,065 | +49,000 | 0.06% | 2,680,436 |
| 2013-07-25 | 2013-07-23 | 6.800 | 351,065 | +76,500 | 0.05% | 2,387,242 |
| 2013-07-23 | 2013-07-19 | 6.300 | 274,565 | -4,000 | 0.04% | 1,729,760 |
| 2013-07-22 | 2013-07-18 | 6.700 | 278,565 | +154,500 | 0.04% | 1,866,386 |
| 2013-07-18 | 2013-07-16 | 7.000 | 124,065 | +8,000 | 0.02% | 868,455 |
| 2013-07-17 | 2013-07-15 | 7.000 | 116,065 | +1,000 | 0.02% | 812,455 |
| 2013-07-16 | 2013-07-12 | 7.100 | 115,065 | +1,000 | 0.02% | 816,962 |
| 2013-07-12 | 2013-07-10 | 7.300 | 114,065 | +5,500 | 0.02% | 832,675 |
| 2013-07-11 | 2013-07-09 | 7.300 | 108,565 | -137,500 | 0.02% | 792,525 |
| 2013-07-08 | 2013-07-04 | 7.300 | 246,065 | +5,000 | 0.03% | 1,796,275 |
| 2013-06-27 | 2013-06-25 | 7.400 | 241,065 | +15,500 | 0.03% | 1,783,881 |
| 2013-06-26 | 2013-06-24 | 7.500 | 225,565 | -40,000 | 0.03% | 1,691,738 |
| 2013-06-24 | 2013-06-20 | 7.300 | 265,565 | +3,000 | 0.04% | 1,938,625 |
| 2013-06-20 | 2013-06-18 | 7.400 | 262,565 | +2,500 | 0.04% | 1,942,981 |
| 2013-06-18 | 2013-06-14 | 7.400 | 260,065 | -10,000 | 0.04% | 1,924,481 |
| 2013-06-13 | 2013-06-10 | 7.700 | 270,065 | +1,500 | 0.04% | 2,079,501 |
| 2013-05-28 | 2013-05-24 | 7.500 | 268,565 | +175,000 | 0.04% | 2,014,238 |
| 2013-05-16 | 2013-05-14 | 7.400 | 93,565 | -200,000 | 0.01% | 692,381 |
| 2013-04-26 | 2013-04-24 | 7.900 | 293,565 | +143,500 | 0.04% | 2,319,164 |
| 2013-04-25 | 2013-04-23 | 8.200 | 150,065 | +17,500 | 0.02% | 1,230,533 |
| 2013-04-24 | 2013-04-22 | 8.600 | 132,565 | -15,000 | 0.02% | 1,140,059 |
| 2013-04-23 | 2013-04-19 | 8.500 | 147,565 | -25,000 | 0.02% | 1,254,303 |
| 2013-04-22 | 2013-04-18 | 8.200 | 172,565 | +500 | 0.02% | 1,415,033 |
| 2013-04-18 | 2013-04-16 | 8.200 | 172,065 | -10,000 | 0.02% | 1,410,933 |
| 2013-04-17 | 2013-04-15 | 8.200 | 182,065 | -70,000 | 0.03% | 1,492,933 |
| 2013-04-10 | 2013-04-08 | 8.200 | 252,065 | +7,000 | 0.04% | 2,066,933 |
| 2013-04-09 | 2013-04-05 | 8.100 | 245,065 | -2,500 | 0.04% | 1,985,027 |
| 2013-04-08 | 2013-04-03 | 8.400 | 247,565 | -2,000 | 0.04% | 2,079,546 |
| 2013-03-21 | 2013-03-19 | 8.900 | 249,565 | +24,500 | 0.04% | 2,221,129 |
| 2013-03-20 | 2013-03-18 | 8.600 | 225,065 | +1,500 | 0.03% | 1,935,559 |
| 2013-03-19 | 2013-03-15 | 8.900 | 223,565 | +14,000 | 0.03% | 1,989,729 |
| 2013-03-15 | 2013-03-13 | 8.800 | 209,565 | +30,000 | 0.03% | 1,844,172 |
| 2013-03-14 | 2013-03-12 | 8.900 | 179,565 | +30,000 | 0.03% | 1,598,129 |
| 2013-03-13 | 2013-03-11 | 9.100 | 149,565 | -3,000 | 0.02% | 1,361,042 |
| 2013-03-11 | 2013-03-07 | 9.400 | 152,565 | -15,000 | 0.02% | 1,434,111 |
| 2013-03-08 | 2013-03-06 | 9.200 | 167,565 | -24,500 | 0.02% | 1,541,598 |
| 2013-03-07 | 2013-03-05 | 9.200 | 192,065 | -30,000 | 0.03% | 1,766,998 |
| 2013-03-06 | 2013-03-04 | 9.100 | 222,065 | -12,500 | 0.03% | 2,020,792 |
| 2013-03-01 | 2013-02-27 | 9.200 | 234,565 | -3,000 | 0.03% | 2,157,998 |
| 2013-02-20 | 2013-02-18 | 9.700 | 237,565 | +105,000 | 0.03% | 2,304,381 |
| 2013-01-28 | 2013-01-24 | 10.600 | 132,565 | +8,500 | 0.02% | 1,405,189 |
| 2013-01-21 | 2013-01-17 | 9.800 | 124,065 | -200,000 | 0.02% | 1,215,837 |
| 2013-01-18 | 2013-01-16 | 9.800 | 324,065 | +2,000 | 0.05% | 3,175,837 |
| 2013-01-17 | 2013-01-15 | 9.800 | 322,065 | +15,000 | 0.05% | 3,156,237 |
| 2013-01-15 | 2013-01-11 | 9.900 | 307,065 | +7,000 | 0.04% | 3,039,944 |
| 2013-01-14 | 2013-01-10 | 9.900 | 300,065 | +3,500 | 0.04% | 2,970,644 |
| 2013-01-11 | 2013-01-09 | 9.900 | 296,565 | -250,000 | 0.04% | 2,935,994 |
| 2013-01-07 | 2013-01-03 | 10.000 | 546,565 | +500 | 0.08% | 5,465,650 |
| 2013-01-04 | 2013-01-02 | 10.000 | 546,065 | +3,500 | 0.08% | 5,460,650 |
| 2013-01-03 | 2012-12-31 | 10.200 | 542,565 | +1,000 | 0.08% | 5,534,163 |
| 2013-01-02 | 2012-12-27 | 9.900 | 541,565 | +50,000 | 0.08% | 5,361,494 |
| 2012-12-28 | 2012-12-24 | 10.000 | 491,565 | -10,500 | 0.07% | 4,915,650 |
| 2012-12-27 | 2012-12-20 | 10.000 | 502,065 | +4,500 | 0.07% | 5,020,650 |
| 2012-12-18 | 2012-12-14 | 10.200 | 497,565 | -50,000 | 0.07% | 5,075,163 |
| 2012-12-14 | 2012-12-12 | 10.200 | 547,565 | +7,000 | 0.08% | 5,585,163 |
| 2012-12-13 | 2012-12-11 | 10.400 | 540,565 | +15,500 | 0.08% | 5,621,876 |
| 2012-12-12 | 2012-12-10 | 10.400 | 525,065 | +18,500 | 0.08% | 5,460,676 |
| 2012-12-11 | 2012-12-07 | 10.200 | 506,565 | +11,000 | 0.08% | 5,166,963 |
| 2012-12-10 | 2012-12-06 | 10.400 | 495,565 | +19,500 | 0.07% | 5,153,876 |
| 2012-12-07 | 2012-12-05 | 10.600 | 476,065 | +4,500 | 0.07% | 5,046,289 |
| 2012-12-06 | 2012-12-04 | 10.600 | 471,565 | -10,000 | 0.07% | 4,998,589 |
| 2012-12-05 | 2012-12-03 | 10.400 | 481,565 | -7,500 | 0.07% | 5,008,276 |
| 2012-12-04 | 2012-11-30 | 9.800 | 489,065 | +5,000 | 0.07% | 4,792,837 |
| 2012-12-03 | 2012-11-29 | 9.600 | 484,065 | -50,000 | 0.07% | 4,647,024 |
| 2012-11-30 | 2012-11-28 | 9.600 | 534,065 | +9,000 | 0.08% | 5,127,024 |
| 2012-11-29 | 2012-11-27 | 9.600 | 525,065 | +35,000 | 0.08% | 5,040,624 |
| 2012-11-28 | 2012-11-26 | 9.000 | 490,065 | +12,000 | 0.07% | 4,410,585 |
| 2012-11-23 | 2012-11-21 | 8.800 | 478,065 | -15,000 | 0.07% | 4,206,972 |
| 2012-11-21 | 2012-11-19 | 8.800 | 493,065 | -50,000 | 0.07% | 4,338,972 |
| 2012-11-19 | 2012-11-15 | 8.800 | 543,065 | +5,000 | 0.08% | 4,778,972 |
| 2012-11-16 | 2012-11-14 | 8.900 | 538,065 | +2,500 | 0.08% | 4,788,779 |
| 2012-11-15 | 2012-11-13 | 8.900 | 535,565 | +2,500 | 0.08% | 4,766,529 |
| 2012-11-14 | 2012-11-12 | 8.800 | 533,065 | -150,000 | 0.08% | 4,690,972 |
| 2012-11-12 | 2012-11-08 | 8.800 | 683,065 | -246,000 | 0.10% | 6,010,972 |
| 2012-11-09 | 2012-11-07 | 8.800 | 929,065 | +1,000 | 0.14% | 8,175,772 |
| 2012-11-08 | 2012-11-06 | 8.700 | 928,065 | +3,500 | 0.14% | 8,074,166 |
| 2012-11-07 | 2012-11-05 | 8.500 | 924,565 | +5,000 | 0.14% | 7,858,803 |
| 2012-11-06 | 2012-11-02 | 8.500 | 919,565 | +40,000 | 0.14% | 7,816,303 |
| 2012-11-05 | 2012-11-01 | 8.700 | 879,565 | +425,000 | 0.13% | 7,652,216 |
| 2012-11-01 | 2012-10-30 | 8.800 | 454,565 | +1,500 | 0.07% | 4,000,172 |
| 2012-10-31 | 2012-10-29 | 8.900 | 453,065 | -50,000 | 0.07% | 4,032,279 |
| 2012-10-19 | 2012-10-17 | 9.000 | 503,065 | -20,000 | 0.08% | 4,527,585 |
| 2012-10-18 | 2012-10-16 | 8.800 | 523,065 | +339,500 | 0.08% | 4,602,972 |
| 2012-10-17 | 2012-10-15 | 8.600 | 183,565 | -5,000 | 0.03% | 1,578,659 |
| 2012-10-16 | 2012-10-12 | 8.700 | 188,565 | -25,000 | 0.03% | 1,640,516 |
| 2012-10-12 | 2012-10-10 | 8.900 | 213,565 | +150,000 | 0.03% | 1,900,729 |
| 2012-10-11 | 2012-10-09 | 9.000 | 63,565 | -102,500 | 0.01% | 572,085 |
| 2012-10-09 | 2012-10-05 | 9.100 | 166,065 | -39,000 | 0.02% | 1,511,192 |
| 2012-10-08 | 2012-10-04 | 9.100 | 205,065 | +2,500 | 0.03% | 1,866,092 |
| 2012-10-05 | 2012-10-03 | 9.100 | 202,565 | +5,000 | 0.03% | 1,843,342 |
| 2012-10-04 | 2012-09-28 | 9.300 | 197,565 | +6,500 | 0.03% | 1,837,355 |
| 2012-10-03 | 2012-09-27 | 9.300 | 191,065 | +13,500 | 0.03% | 1,776,905 |
| 2012-09-28 | 2012-09-26 | 9.100 | 177,565 | +50,000 | 0.03% | 1,615,842 |
| 2012-09-27 | 2012-09-25 | 9.100 | 127,565 | +61,500 | 0.02% | 1,160,842 |
| 2012-09-26 | 2012-09-24 | 9.500 | 66,065 | +22,500 | 0.01% | 627,618 |
| 2012-09-25 | 2012-09-21 | 9.500 | 43,565 | +4,500 | 0.01% | 413,868 |
| 2012-09-20 | 2012-09-18 | 8.700 | 39,065 | -38,000 | 0.01% | 339,866 |
| 2012-09-12 | 2012-09-10 | 8.000 | 77,065 | -75,000 | 0.01% | 616,520 |
| 2012-09-11 | 2012-09-07 | 7.900 | 152,065 | -50,000 | 0.02% | 1,201,314 |
| 2012-09-03 | 2012-08-30 | 7.900 | 202,065 | -65,000 | 0.03% | 1,596,314 |
| 2012-08-31 | 2012-08-29 | 7.700 | 267,065 | +1,500 | 0.04% | 2,056,401 |
| 2012-08-30 | 2012-08-28 | 7.700 | 265,565 | +34,500 | 0.04% | 2,044,851 |
| 2012-08-29 | 2012-08-27 | 7.700 | 231,065 | +10,500 | 0.03% | 1,779,201 |
| 2012-08-28 | 2012-08-24 | 7.600 | 220,565 | -80,000 | 0.03% | 1,676,294 |
| 2012-08-27 | 2012-08-23 | 7.700 | 300,565 | +25,000 | 0.05% | 2,314,351 |
| 2012-08-24 | 2012-08-22 | 7.300 | 275,565 | +5,000 | 0.04% | 2,011,625 |
| 2012-08-23 | 2012-08-21 | 7.300 | 270,565 | +15,000 | 0.04% | 1,975,125 |
| 2012-08-22 | 2012-08-20 | 7.200 | 255,565 | +11,000 | 0.04% | 1,840,068 |
| 2012-08-21 | 2012-08-17 | 7.200 | 244,565 | +38,500 | 0.04% | 1,760,868 |
| 2012-08-20 | 2012-08-16 | 7.300 | 206,065 | -275,000 | 0.03% | 1,504,275 |
| 2012-08-17 | 2012-08-15 | 7.200 | 481,065 | -75,000 | 0.07% | 3,463,668 |
| 2012-08-16 | 2012-08-14 | 7.200 | 556,065 | +28,500 | 0.08% | 4,003,668 |
| 2012-08-09 | 2012-08-07 | 7.000 | 527,565 | +3,000 | 0.08% | 3,692,955 |
| 2012-08-08 | 2012-08-06 | 7.000 | 524,565 | +9,000 | 0.08% | 3,671,955 |
| 2012-08-07 | 2012-08-03 | 7.000 | 515,565 | +3,000 | 0.08% | 3,608,955 |
| 2012-08-06 | 2012-08-02 | 6.900 | 512,565 | -25,000 | 0.08% | 3,536,699 |
| 2012-08-01 | 2012-07-30 | 6.900 | 537,565 | +30,000 | 0.08% | 3,709,199 |
| 2012-07-31 | 2012-07-27 | 6.800 | 507,565 | -75,000 | 0.08% | 3,451,442 |
| 2012-07-30 | 2012-07-26 | 6.700 | 582,565 | -25,000 | 0.09% | 3,903,186 |
| 2012-07-24 | 2012-07-20 | 6.600 | 607,565 | +13,500 | 0.09% | 4,009,929 |
| 2012-07-23 | 2012-07-19 | 6.600 | 594,065 | -39,500 | 0.09% | 3,920,829 |
| 2012-07-20 | 2012-07-18 | 6.700 | 633,565 | -37,000 | 0.10% | 4,244,886 |
| 2012-07-19 | 2012-07-17 | 6.600 | 670,565 | +15,000 | 0.10% | 4,425,729 |
| 2012-07-18 | 2012-07-16 | 6.500 | 655,565 | +1,000 | 0.10% | 4,261,173 |
| 2012-07-17 | 2012-07-13 | 5.700 | 654,565 | -66,500 | 0.10% | 3,731,021 |
| 2012-07-16 | 2012-07-12 | 5.600 | 721,065 | +13,500 | 0.11% | 4,037,964 |
| 2012-07-13 | 2012-07-11 | 5.600 | 707,565 | +13,500 | 0.11% | 3,962,364 |
| 2012-07-12 | 2012-07-10 | 5.600 | 694,065 | +21,500 | 0.10% | 3,886,764 |
| 2012-07-11 | 2012-07-09 | 5.500 | 672,565 | +12,500 | 0.10% | 3,699,108 |
| 2012-07-10 | 2012-07-06 | 5.600 | 660,065 | -50,000 | 0.10% | 3,696,364 |
| 2012-07-09 | 2012-07-05 | 5.500 | 710,065 | -50,000 | 0.11% | 3,905,358 |
| 2012-06-27 | 2012-06-25 | 5.500 | 760,065 | -25,000 | 0.11% | 4,180,358 |
| 2012-06-25 | 2012-06-21 | 5.500 | 785,065 | +4,500 | 0.12% | 4,317,858 |
| 2012-06-22 | 2012-06-20 | 5.600 | 780,565 | +18,500 | 0.12% | 4,371,164 |
| 2012-06-21 | 2012-06-19 | 5.600 | 762,065 | +19,500 | 0.11% | 4,267,564 |
| 2012-06-20 | 2012-06-18 | 5.500 | 742,565 | +3,000 | 0.11% | 4,084,108 |
| 2012-06-19 | 2012-06-15 | 5.300 | 739,565 | +84,000 | 0.11% | 3,919,695 |
| 2012-06-18 | 2012-06-14 | 5.500 | 655,565 | -100,000 | 0.10% | 3,605,608 |
| 2012-06-14 | 2012-06-12 | 5.700 | 755,565 | +8,500 | 0.11% | 4,306,721 |
| 2012-06-13 | 2012-06-11 | 5.700 | 747,065 | +21,500 | 0.11% | 4,258,271 |
| 2012-06-12 | 2012-06-08 | 5.600 | 725,565 | +13,500 | 0.11% | 4,063,164 |
| 2012-06-11 | 2012-06-07 | 5.700 | 712,065 | +12,000 | 0.11% | 4,058,771 |
| 2012-06-08 | 2012-06-06 | 5.700 | 700,065 | +2,000 | 0.11% | 3,990,371 |
| 2012-06-07 | 2012-06-05 | 5.600 | 698,065 | +454,500 | 0.10% | 3,909,164 |
| 2012-06-06 | 2012-06-04 | 5.600 | 243,565 | +10,500 | 0.04% | 1,363,964 |
| 2012-06-05 | 2012-06-01 | 5.500 | 233,065 | +18,000 | 0.04% | 1,281,858 |
| 2012-06-04 | 2012-05-31 | 5.700 | 215,065 | +22,000 | 0.03% | 1,225,871 |
| 2012-05-31 | 2012-05-29 | 5.700 | 193,065 | +11,500 | 0.03% | 1,100,471 |
| 2012-05-22 | 2012-05-18 | 4.840 | 181,565 | -48,000 | 0.03% | 878,775 |
| 2012-05-21 | 2012-05-17 | 4.620 | 229,565 | -17,500 | 0.04% | 1,060,590 |
| 2012-05-03 | 2012-04-30 | 4.920 | 247,065 | -4,000 | 0.04% | 1,215,560 |
| 2012-05-02 | 2012-04-27 | 5.000 | 251,065 | +1,000 | 0.04% | 1,255,325 |
| 2012-04-30 | 2012-04-26 | 5.100 | 250,065 | +1,500 | 0.04% | 1,275,332 |
| 2012-04-27 | 2012-04-25 | 5.100 | 248,565 | +16,500 | 0.04% | 1,267,682 |
| 2012-04-26 | 2012-04-24 | 5.000 | 232,065 | +11,500 | 0.04% | 1,160,325 |
| 2012-04-25 | 2012-04-23 | 5.100 | 220,565 | -8,500 | 0.03% | 1,124,882 |
| 2012-04-24 | 2012-04-20 | 5.100 | 229,065 | +100,000 | 0.04% | 1,168,232 |
| 2012-03-23 | 2012-03-21 | 5.300 | 129,065 | -250,000 | 0.02% | 684,045 |
| 2012-03-22 | 2012-03-20 | 5.400 | 379,065 | +5,000 | 0.06% | 2,046,951 |
| 2012-03-21 | 2012-03-19 | 5.400 | 374,065 | +18,500 | 0.06% | 2,019,951 |
| 2012-03-20 | 2012-03-16 | 5.100 | 355,565 | +4,000 | 0.05% | 1,813,382 |
| 2012-03-19 | 2012-03-15 | 5.300 | 351,565 | +10,500 | 0.05% | 1,863,295 |
| 2012-03-16 | 2012-03-14 | 5.400 | 341,065 | +13,000 | 0.05% | 1,841,751 |
| 2012-03-15 | 2012-03-13 | 5.500 | 328,065 | +9,000 | 0.05% | 1,804,358 |
| 2012-03-14 | 2012-03-12 | 5.400 | 319,065 | +14,000 | 0.05% | 1,722,951 |
| 2012-03-13 | 2012-03-09 | 5.600 | 305,065 | +1,000 | 0.05% | 1,708,364 |
| 2012-03-09 | 2012-03-07 | 5.500 | 304,065 | -150,000 | 0.05% | 1,672,358 |
| 2012-03-07 | 2012-03-05 | 5.700 | 454,065 | -243,500 | 0.07% | 2,588,171 |
| 2012-03-06 | 2012-03-02 | 5.700 | 697,565 | -25,000 | 0.11% | 3,976,121 |
| 2012-03-05 | 2012-03-01 | 5.700 | 722,565 | +9,000 | 0.11% | 4,118,621 |
| 2012-02-28 | 2012-02-24 | 5.700 | 713,565 | +1,000 | 0.11% | 4,067,321 |
| 2012-02-27 | 2012-02-23 | 5.700 | 712,565 | +5,500 | 0.11% | 4,061,621 |
| 2012-02-24 | 2012-02-22 | 5.600 | 707,065 | -7,000 | 0.11% | 3,959,564 |
| 2012-02-23 | 2012-02-21 | 5.600 | 714,065 | +14,000 | 0.11% | 3,998,764 |
| 2012-02-22 | 2012-02-20 | 5.700 | 700,065 | +36,000 | 0.11% | 3,990,371 |
| 2012-02-21 | 2012-02-17 | 5.700 | 664,065 | +12,000 | 0.10% | 3,785,171 |
| 2012-02-20 | 2012-02-16 | 5.700 | 652,065 | +47,500 | 0.10% | 3,716,771 |
| 2012-02-17 | 2012-02-15 | 5.600 | 604,565 | +401,500 | 0.09% | 3,385,564 |
| 2012-02-09 | 2012-02-07 | 5.200 | 203,065 | +25,000 | 0.03% | 1,055,938 |
| 2012-02-08 | 2012-02-06 | 5.800 | 178,065 | +155,000 | 0.03% | 1,032,777 |
| 2012-02-07 | 2012-02-03 | 5.800 | 23,065 | -392,500 | 0.00% | 133,777 |
| 2012-02-02 | 2012-01-31 | 5.700 | 415,565 | -25,000 | 0.06% | 2,368,721 |
| 2012-01-31 | 2012-01-27 | 5.800 | 440,565 | -160,000 | 0.07% | 2,555,277 |
| 2012-01-30 | 2012-01-26 | 5.200 | 600,565 | -292,000 | 0.09% | 3,122,938 |
| 2012-01-27 | 2012-01-20 | 4.580 | 892,565 | -5,000 | 0.14% | 4,087,948 |
| 2012-01-26 | 2012-01-19 | 4.600 | 897,565 | +5,000 | 0.14% | 4,128,799 |
| 2012-01-20 | 2012-01-18 | 4.580 | 892,565 | -95,000 | 0.14% | 4,087,948 |
| 2012-01-19 | 2012-01-17 | 4.200 | 987,565 | -601,500 | 0.15% | 4,147,773 |
| 2012-01-18 | 2012-01-16 | 3.980 | 1,589,065 | +1,420,000 | 0.24% | 6,324,479 |
| 2012-01-17 | 2012-01-13 | 3.780 | 169,065 | +7,500 | 0.03% | 639,066 |
| 2012-01-16 | 2012-01-12 | 3.800 | 161,565 | -49,000 | 0.02% | 613,947 |
| 2012-01-13 | 2012-01-11 | 3.760 | 210,565 | -200,000 | 0.03% | 791,724 |
| 2012-01-12 | 2012-01-10 | 3.800 | 410,565 | +12,000 | 0.06% | 1,560,147 |
| 2012-01-11 | 2012-01-09 | 3.800 | 398,565 | +156,500 | 0.06% | 1,514,547 |
| 2012-01-10 | 2012-01-06 | 3.880 | 242,065 | -98,000 | 0.04% | 939,212 |
| 2012-01-09 | 2012-01-05 | 3.840 | 340,065 | +16,000 | 0.05% | 1,305,850 |
| 2012-01-06 | 2012-01-04 | 3.900 | 324,065 | +97,000 | 0.05% | 1,263,854 |
| 2012-01-04 | 2011-12-30 | 3.940 | 227,065 | +38,500 | 0.03% | 894,636 |
| 2012-01-03 | 2011-12-29 | 3.860 | 188,565 | -240,000 | 0.03% | 727,861 |
| 2011-12-30 | 2011-12-28 | 3.920 | 428,565 | -500,000 | 0.07% | 1,679,975 |
| 2011-12-29 | 2011-12-23 | 3.880 | 928,565 | -15,000 | 0.14% | 3,602,832 |
| 2011-12-28 | 2011-12-22 | 3.760 | 943,565 | +227,500 | 0.15% | 3,547,804 |
| 2011-12-23 | 2011-12-21 | 3.960 | 716,065 | +6,000 | 0.11% | 2,835,617 |
| 2011-12-22 | 2011-12-20 | 3.940 | 710,065 | +19,500 | 0.11% | 2,797,656 |
| 2011-12-21 | 2011-12-19 | 3.980 | 690,565 | -195,000 | 0.11% | 2,748,449 |
| 2011-12-20 | 2011-12-16 | 3.920 | 885,565 | +236,500 | 0.14% | 3,471,415 |
| 2011-12-19 | 2011-12-15 | 4.040 | 649,065 | +38,000 | 0.10% | 2,622,223 |
| 2011-12-16 | 2011-12-14 | 4.080 | 611,065 | +103,000 | 0.09% | 2,493,145 |
| 2011-12-15 | 2011-12-13 | 4.100 | 508,065 | +121,500 | 0.08% | 2,083,067 |
| 2011-12-14 | 2011-12-12 | 4.140 | 386,565 | -983,500 | 0.06% | 1,600,379 |
| 2011-12-13 | 2011-12-09 | 4.160 | 1,370,065 | +99,500 | 0.21% | 5,699,470 |
| 2011-12-12 | 2011-12-08 | 4.220 | 1,270,565 | +52,500 | 0.20% | 5,361,784 |
| 2011-12-09 | 2011-12-07 | 4.200 | 1,218,065 | +92,000 | 0.19% | 5,115,873 |
| 2011-12-08 | 2011-12-06 | 4.200 | 1,126,065 | +72,000 | 0.17% | 4,729,473 |
| 2011-12-07 | 2011-12-05 | 4.160 | 1,054,065 | +74,500 | 0.16% | 4,384,910 |
| 2011-12-06 | 2011-12-02 | 4.220 | 979,565 | +164,500 | 0.15% | 4,133,764 |
| 2011-12-05 | 2011-12-01 | 4.240 | 815,065 | +250,500 | 0.13% | 3,455,876 |
| 2011-12-02 | 2011-11-30 | 4.200 | 564,565 | -5,000 | 0.09% | 2,371,173 |
| 2011-12-01 | 2011-11-29 | 4.220 | 569,565 | -355,000 | 0.09% | 2,403,564 |
| 2011-11-30 | 2011-11-28 | 4.080 | 924,565 | +498,000 | 0.14% | 3,772,225 |
| 2011-11-29 | 2011-11-25 | 4.060 | 426,565 | +403,500 | 0.07% | 1,731,854 |
| 2011-07-29 | 2011-07-27 | 7.600 | 23,065 | -7,500 | 0.00% | 175,294 |
| 2011-07-22 | 2011-07-20 | 7.400 | 30,565 | -30,000 | 0.00% | 226,181 |
| 2011-07-20 | 2011-07-18 | 7.200 | 60,565 | -1,500 | 0.01% | 436,068 |
| 2011-07-15 | 2011-07-13 | 5.700 | 62,065 | -500 | 0.01% | 353,771 |
| 2011-07-07 | 2011-07-05 | 5.100 | 62,565 | -1,734 | 0.01% | 319,082 |
| 2011-06-15 | 2011-06-13 | 4.940 | 64,299 | -10,000 | 0.01% | 317,637 |
| 2011-05-19 | 2011-05-17 | 5.500 | 74,299 | -5,000 | 0.01% | 408,645 |
| 2011-05-17 | 2011-05-13 | 5.600 | 79,299 | -5,000 | 0.01% | 444,074 |
| 2011-04-19 | 2011-04-15 | 5.600 | 84,299 | -50,000 | 0.01% | 472,074 |
| 2011-04-13 | 2011-04-11 | 5.600 | 134,299 | -7,500 | 0.02% | 752,074 |
| 2011-03-31 | 2011-03-29 | 5.400 | 141,799 | -20,000 | 0.02% | 765,715 |
| 2011-03-21 | 2011-03-17 | 5.400 | 161,799 | -5,000 | 0.02% | 873,715 |
| 2011-03-15 | 2011-03-11 | 5.600 | 166,799 | +5,000 | 0.03% | 934,074 |
| 2011-03-01 | 2011-02-25 | 6.000 | 161,799 | -3,000 | 0.02% | 970,794 |
| 2011-02-21 | 2011-02-17 | 6.300 | 164,799 | -625 | 0.03% | 1,038,234 |
| 2010-12-13 | 2010-12-09 | 5.900 | 165,424 | -5,500 | 0.03% | 976,002 |
| 2010-11-08 | 2010-11-04 | 7.200 | 170,924 | -2,500 | 0.03% | 1,230,653 |
| 2010-11-05 | 2010-11-03 | 7.300 | 173,424 | +3,000 | 0.03% | 1,265,995 |
| 2010-11-04 | 2010-11-02 | 7.500 | 170,424 | -50,000 | 0.03% | 1,278,180 |
| 2010-11-03 | 2010-11-01 | 7.600 | 220,424 | +10,000 | 0.04% | 1,675,222 |
| 2010-11-02 | 2010-10-29 | 7.000 | 210,424 | -2,500 | 0.03% | 1,472,968 |
| 2010-11-01 | 2010-10-28 | 6.600 | 212,924 | +5,000 | 0.03% | 1,405,298 |
| 2010-10-29 | 2010-10-27 | 6.600 | 207,924 | -30,000 | 0.03% | 1,372,298 |
| 2010-10-27 | 2010-10-25 | 6.500 | 237,924 | -5,000 | 0.04% | 1,546,506 |
| 2010-10-20 | 2010-10-18 | 6.500 | 242,924 | -40,000 | 0.04% | 1,579,006 |
| 2010-10-14 | 2010-10-12 | 6.700 | 282,924 | +25,000 | 0.05% | 1,895,591 |
| 2010-09-29 | 2010-09-27 | 6.600 | 257,924 | -10,000 | 0.04% | 1,702,298 |
| 2010-09-28 | 2010-09-24 | 6.700 | 267,924 | -1,000 | 0.04% | 1,795,091 |
| 2010-09-27 | 2010-09-22 | 6.500 | 268,924 | +5,000 | 0.04% | 1,748,006 |
| 2010-09-24 | 2010-09-21 | 6.500 | 263,924 | +55,000 | 0.04% | 1,715,506 |
| 2010-09-22 | 2010-09-20 | 6.600 | 208,924 | +10,000 | 0.03% | 1,378,898 |
| 2010-09-21 | 2010-09-17 | 6.500 | 198,924 | +13,000 | 0.03% | 1,293,006 |
| 2010-09-20 | 2010-09-16 | 6.200 | 185,924 | -15,000 | 0.03% | 1,152,729 |
| 2010-09-17 | 2010-09-15 | 5.900 | 200,924 | +13,000 | 0.03% | 1,185,452 |
| 2010-09-16 | 2010-09-14 | 5.700 | 187,924 | +5,000 | 0.03% | 1,071,167 |
| 2010-09-10 | 2010-09-08 | 6.000 | 182,924 | +15,000 | 0.03% | 1,097,544 |
| 2010-08-31 | 2010-08-27 | 5.700 | 167,924 | -5,000 | 0.03% | 957,167 |
| 2010-08-19 | 2010-08-17 | 5.900 | 172,924 | -5,000 | 0.03% | 1,020,252 |
| 2010-08-13 | 2010-08-11 | 6.000 | 177,924 | +5,000 | 0.03% | 1,067,544 |
| 2010-08-11 | 2010-08-09 | 6.200 | 172,924 | -5,000 | 0.03% | 1,072,129 |
| 2010-08-10 | 2010-08-06 | 6.300 | 177,924 | -3,266 | 0.03% | 1,120,921 |
| 2010-08-04 | 2010-08-02 | 5.900 | 181,190 | -5,000 | 0.03% | 1,069,021 |
| 2010-08-02 | 2010-07-29 | 5.600 | 186,190 | -15,000 | 0.03% | 1,042,664 |
| 2010-07-30 | 2010-07-28 | 5.600 | 201,190 | +5,000 | 0.03% | 1,126,664 |
| 2010-07-28 | 2010-07-26 | 5.600 | 196,190 | +5,000 | 0.03% | 1,098,664 |
| 2010-07-27 | 2010-07-23 | 5.400 | 191,190 | -8,500 | 0.03% | 1,032,426 |
| 2010-07-26 | 2010-07-22 | 5.500 | 199,690 | +6,500 | 0.03% | 1,098,295 |
| 2010-07-22 | 2010-07-20 | 4.840 | 193,190 | -3,000 | 0.03% | 935,040 |
| 2010-07-15 | 2010-07-13 | 4.500 | 196,190 | -5,000 | 0.03% | 882,855 |
| 2010-07-14 | 2010-07-12 | 4.820 | 201,190 | -15,000 | 0.03% | 969,736 |
| 2010-07-13 | 2010-07-09 | 5.000 | 216,190 | +16,500 | 0.04% | 1,080,950 |
| 2010-07-08 | 2010-07-06 | 5.000 | 199,690 | -13,500 | 0.03% | 998,450 |
| 2010-07-07 | 2010-07-05 | 5.300 | 213,190 | -3,000 | 0.04% | 1,129,907 |
| 2010-07-02 | 2010-06-29 | 5.600 | 216,190 | +5,500 | 0.04% | 1,210,664 |
| 2010-06-28 | 2010-06-24 | 5.700 | 210,690 | -13,000 | 0.03% | 1,200,933 |
| 2010-06-25 | 2010-06-23 | 5.900 | 223,690 | +13,000 | 0.04% | 1,319,771 |
| 2010-06-21 | 2010-06-17 | 5.900 | 210,690 | +8,000 | 0.03% | 1,243,071 |
| 2010-06-15 | 2010-06-11 | 5.900 | 202,690 | +5,000 | 0.03% | 1,195,871 |
| 2010-06-08 | 2010-06-04 | 5.900 | 197,690 | -3,000 | 0.03% | 1,166,371 |
| 2010-06-03 | 2010-06-01 | 5.800 | 200,690 | +3,000 | 0.03% | 1,164,002 |
| 2010-06-01 | 2010-05-28 | 6.300 | 197,690 | +5,000 | 0.03% | 1,245,447 |
| 2010-05-31 | 2010-05-27 | 6.200 | 192,690 | +8,500 | 0.03% | 1,194,678 |
| 2010-05-26 | 2010-05-24 | 6.800 | 184,190 | +5,000 | 0.03% | 1,252,492 |
| 2010-05-25 | 2010-05-20 | 6.600 | 179,190 | -78,000 | 0.03% | 1,182,654 |
| 2010-05-24 | 2010-05-19 | 7.000 | 257,190 | +1,500 | 0.04% | 1,800,330 |
| 2010-05-20 | 2010-05-18 | 7.100 | 255,690 | -15,000 | 0.04% | 1,815,399 |
| 2010-05-18 | 2010-05-14 | 7.400 | 270,690 | +22,500 | 0.04% | 2,003,106 |
| 2010-05-17 | 2010-05-13 | 7.000 | 248,190 | -27,500 | 0.04% | 1,737,330 |
| 2010-05-14 | 2010-05-12 | 7.000 | 275,690 | +27,500 | 0.05% | 1,929,830 |
| 2010-05-13 | 2010-05-11 | 6.900 | 248,190 | -5,000 | 0.04% | 1,712,511 |
| 2010-05-12 | 2010-05-10 | 7.200 | 253,190 | -2,000 | 0.04% | 1,822,968 |
| 2010-05-11 | 2010-05-07 | 6.500 | 255,190 | -24,000 | 0.04% | 1,658,735 |
| 2010-05-10 | 2010-05-06 | 5.900 | 279,190 | -14,500 | 0.05% | 1,647,221 |
| 2010-05-07 | 2010-05-05 | 6.100 | 293,690 | -40,000 | 0.05% | 1,791,509 |
| 2010-05-06 | 2010-05-04 | 6.300 | 333,690 | +5,000 | 0.06% | 2,102,247 |
| 2010-05-05 | 2010-05-03 | 6.500 | 328,690 | +5,000 | 0.05% | 2,136,485 |
| 2010-05-04 | 2010-04-30 | 6.900 | 323,690 | -5,000 | 0.05% | 2,233,461 |
| 2010-05-03 | 2010-04-29 | 7.100 | 328,690 | -17,500 | 0.05% | 2,333,699 |
| 2010-04-30 | 2010-04-28 | 6.700 | 346,190 | +45,000 | 0.06% | 2,319,473 |
| 2010-04-29 | 2010-04-27 | 6.900 | 301,190 | +151,500 | 0.05% | 2,078,211 |
| 2010-04-28 | 2010-04-26 | 6.500 | 149,690 | -4,000 | 0.02% | 972,985 |
| 2010-04-27 | 2010-04-23 | 7.100 | 153,690 | +10,000 | 0.03% | 1,091,199 |
| 2010-04-26 | 2010-04-22 | 7.300 | 143,690 | +5,000 | 0.03% | 1,048,937 |
| 2010-04-23 | 2010-04-21 | 7.500 | 138,690 | +20,000 | 0.02% | 1,040,175 |
| 2010-04-21 | 2010-04-19 | 7.400 | 118,690 | +16,000 | 0.02% | 878,306 |
| 2010-04-19 | 2010-04-15 | 8.800 | 102,690 | -20,000 | 0.02% | 903,672 |
| 2010-04-15 | 2010-04-13 | 8.600 | 122,690 | -14,000 | 0.02% | 1,055,134 |
| 2010-04-14 | 2010-04-12 | 9.000 | 136,690 | +10,000 | 0.02% | 1,230,210 |
| 2010-04-13 | 2010-04-09 | 8.900 | 126,690 | +5,000 | 0.02% | 1,127,541 |
| 2010-03-25 | 2010-03-23 | 9.100 | 121,690 | +30,000 | 0.02% | 1,107,379 |
| 2010-03-24 | 2010-03-22 | 9.200 | 91,690 | -2,000 | 0.02% | 843,548 |
| 2010-03-23 | 2010-03-19 | 9.300 | 93,690 | -500 | 0.02% | 871,317 |
| 2010-03-17 | 2010-03-15 | 8.800 | 94,190 | +50,000 | 0.02% | 828,872 |
| 2010-03-10 | 2010-03-08 | 8.600 | 44,190 | +500 | 0.01% | 380,034 |
| 2010-03-05 | 2010-03-03 | 9.400 | 43,690 | +2,000 | 0.01% | 410,686 |
| 2010-02-22 | 2010-02-18 | 9.700 | 41,690 | -5,000 | 0.01% | 404,393 |
| 2010-01-25 | 2010-01-21 | 10.000 | 46,690 | +625 | 0.01% | 466,900 |
| 2010-01-18 | 2010-01-14 | 10.800 | 46,065 | -500 | 0.01% | 497,502 |
| 2010-01-12 | 2010-01-08 | 11.200 | 46,565 | +6,000 | 0.01% | 521,528 |
| 2010-01-11 | 2010-01-07 | 10.800 | 40,565 | -10,000 | 0.01% | 438,102 |
| 2010-01-08 | 2010-01-06 | 9.900 | 50,565 | -2,500 | 0.01% | 500,594 |
| 2009-12-28 | 2009-12-22 | 7.400 | 53,065 | -7,500 | 0.01% | 392,681 |
| 2009-12-03 | 2009-12-01 | 8.700 | 60,565 | +5,000 | 0.01% | 526,916 |
| 2009-11-24 | 2009-11-20 | 9.200 | 55,565 | +3,000 | 0.01% | 511,198 |
| 2009-11-11 | 2009-11-09 | 10.400 | 52,565 | -1,000 | 0.01% | 546,676 |
| 2009-11-06 | 2009-11-04 | 9.600 | 53,565 | -10,000 | 0.01% | 514,224 |
| 2009-10-28 | 2009-10-23 | 9.900 | 63,565 | -5,000 | 0.01% | 629,294 |
| 2009-10-21 | 2009-10-19 | 10.400 | 68,565 | +1,000 | 0.01% | 713,076 |
| 2009-10-16 | 2009-10-14 | 11.000 | 67,565 | +20,000 | 0.01% | 743,215 |
| 2009-10-05 | 2009-09-30 | 10.400 | 47,565 | -10,000 | 0.01% | 494,676 |
| 2009-09-29 | 2009-09-25 | 11.400 | 57,565 | +5,000 | 0.01% | 656,241 |
| 2009-09-28 | 2009-09-24 | 10.600 | 52,565 | -5,000 | 0.01% | 557,189 |
| 2009-09-16 | 2009-09-14 | 11.400 | 57,565 | -5,000 | 0.01% | 656,241 |
| 2009-09-15 | 2009-09-11 | 10.600 | 62,565 | +10,000 | 0.01% | 663,189 |
| 2009-09-08 | 2009-09-04 | 9.400 | 52,565 | -10,000 | 0.01% | 494,111 |
| 2009-09-07 | 2009-09-03 | 9.200 | 62,565 | +5,000 | 0.01% | 575,598 |
| 2009-08-20 | 2009-08-18 | 11.400 | 57,565 | +5,000 | 0.01% | 656,241 |
| 2009-08-19 | 2009-08-17 | 11.800 | 52,565 | -10,000 | 0.01% | 620,267 |
| 2009-08-17 | 2009-08-13 | 13.600 | 62,565 | -20,938 | 0.01% | 850,884 |
| 2009-08-14 | 2009-08-12 | 13.000 | 83,503 | +938 | 0.02% | 1,085,539 |
| 2009-08-13 | 2009-08-11 | 13.400 | 82,565 | -10,000 | 0.02% | 1,106,371 |
| 2009-08-11 | 2009-08-07 | 13.600 | 92,565 | -15,000 | 0.02% | 1,258,884 |
| 2009-08-10 | 2009-08-06 | 14.000 | 107,565 | -1,500 | 0.02% | 1,505,910 |
| 2009-08-07 | 2009-08-05 | 13.800 | 109,065 | +10,000 | 0.02% | 1,505,097 |
| 2009-08-06 | 2009-08-04 | 13.600 | 99,065 | -5,000 | 0.02% | 1,347,284 |
| 2009-08-03 | 2009-07-30 | 13.200 | 104,065 | -5,000 | 0.02% | 1,373,658 |
| 2009-07-31 | 2009-07-29 | 12.400 | 109,065 | +5,000 | 0.02% | 1,352,406 |
| 2009-07-30 | 2009-07-28 | 13.200 | 104,065 | -20,000 | 0.02% | 1,373,658 |
| 2009-07-29 | 2009-07-27 | 13.400 | 124,065 | -25,000 | 0.03% | 1,662,471 |
| 2009-07-28 | 2009-07-24 | 14.000 | 149,065 | +7,500 | 0.03% | 2,086,910 |
| 2009-07-27 | 2009-07-23 | 13.200 | 141,565 | +1,500 | 0.03% | 1,868,658 |
| 2009-07-24 | 2009-07-22 | 13.400 | 140,065 | +8,000 | 0.03% | 1,876,871 |
| 2009-07-23 | 2009-07-21 | 13.000 | 132,065 | +2,500 | 0.03% | 1,716,845 |
| 2009-07-22 | 2009-07-20 | 13.400 | 129,565 | -10,000 | 0.03% | 1,736,171 |
| 2009-07-21 | 2009-07-17 | 13.600 | 139,565 | +5,000 | 0.03% | 1,898,084 |
| 2009-07-20 | 2009-07-16 | 13.400 | 134,565 | +32,500 | 0.03% | 1,803,171 |
| 2009-07-17 | 2009-07-15 | 12.600 | 102,065 | +6,500 | 0.02% | 1,286,019 |
| 2009-07-16 | 2009-07-14 | 11.600 | 95,565 | +1,500 | 0.02% | 1,108,554 |
| 2009-07-15 | 2009-07-13 | 12.000 | 94,065 | +11,000 | 0.02% | 1,128,780 |
| 2009-07-14 | 2009-07-10 | 13.400 | 83,065 | +10,000 | 0.02% | 1,113,071 |
| 2009-07-13 | 2009-07-09 | 13.800 | 73,065 | +23,500 | 0.02% | 1,008,297 |
| 2009-07-07 | 2009-07-03 | 15.000 | 49,565 | +12,500 | 0.01% | 743,475 |
| 2009-07-06 | 2009-07-02 | 13.200 | 37,065 | -25,000 | 0.01% | 489,258 |
| 2009-07-03 | 2009-06-30 | 12.600 | 62,065 | -5,000 | 0.01% | 782,019 |
| 2009-07-02 | 2009-06-29 | 13.000 | 67,065 | +7,500 | 0.01% | 871,845 |
| 2009-06-30 | 2009-06-26 | 11.400 | 59,565 | -5,000 | 0.01% | 679,041 |
| 2009-06-29 | 2009-06-25 | 11.800 | 64,565 | -12,500 | 0.01% | 761,867 |
| 2009-06-26 | 2009-06-24 | 10.400 | 77,065 | -30,000 | 0.02% | 801,476 |
| 2009-06-25 | 2009-06-23 | 9.100 | 107,065 | -7,500 | 0.02% | 974,292 |
| 2009-06-24 | 2009-06-22 | 9.200 | 114,565 | -2,500 | 0.02% | 1,053,998 |
| 2009-06-23 | 2009-06-19 | 9.000 | 117,065 | -6,250 | 0.02% | 1,053,585 |
| 2009-06-22 | 2009-06-18 | 8.400 | 123,315 | +5,000 | 0.03% | 1,035,846 |
| 2009-06-19 | 2009-06-17 | 8.600 | 118,315 | +2,500 | 0.02% | 1,017,509 |
| 2009-06-18 | 2009-06-16 | 8.500 | 115,815 | -7,500 | 0.02% | 984,428 |
| 2009-06-17 | 2009-06-15 | 8.500 | 123,315 | -32,500 | 0.03% | 1,048,178 |
| 2009-06-16 | 2009-06-12 | 8.100 | 155,815 | +2,500 | 0.03% | 1,262,102 |
| 2009-06-12 | 2009-06-10 | 8.400 | 153,315 | -2,500 | 0.03% | 1,287,846 |
| 2009-06-11 | 2009-06-09 | 8.700 | 155,815 | -35,000 | 0.03% | 1,355,591 |
| 2009-06-10 | 2009-06-08 | 8.600 | 190,815 | +15,000 | 0.04% | 1,641,009 |
| 2009-06-09 | 2009-06-05 | 8.400 | 175,815 | +28,750 | 0.04% | 1,476,846 |
| 2009-06-08 | 2009-06-04 | 8.600 | 147,065 | +42,500 | 0.03% | 1,264,759 |
| 2009-06-05 | 2009-06-03 | 7.400 | 104,565 | -43,750 | 0.02% | 773,781 |
| 2009-06-04 | 2009-06-02 | 6.600 | 148,315 | -32,500 | 0.03% | 978,879 |
| 2009-06-03 | 2009-06-01 | 6.200 | 180,815 | -30,000 | 0.04% | 1,121,053 |
| 2009-06-02 | 2009-05-29 | 6.400 | 210,815 | +50,000 | 0.04% | 1,349,216 |
| 2009-05-27 | 2009-05-25 | 6.300 | 160,815 | +46,250 | 0.03% | 1,013,135 |
| 2009-05-26 | 2009-05-22 | 6.300 | 114,565 | -7,500 | 0.02% | 721,760 |
| 2009-05-25 | 2009-05-21 | 6.300 | 122,065 | +97,500 | 0.03% | 769,010 |
| 2009-05-22 | 2009-05-20 | 6.900 | 24,565 | -15,000 | 0.01% | 169,499 |
| 2009-05-21 | 2009-05-19 | 5.800 | 39,565 | +15,000 | 0.01% | 229,477 |
| 2009-05-20 | 2009-05-18 | 5.400 | 24,565 | +5,000 | 0.01% | 132,651 |
| 2009-05-15 | 2009-05-13 | 5.100 | 19,565 | +6,250 | 0.00% | 99,782 |
| 2009-05-13 | 2009-05-11 | 5.100 | 13,315 | -21,250 | 0.00% | 67,907 |
| 2009-04-30 | 2009-04-28 | 4.560 | 34,565 | -5,000 | 0.01% | 157,616 |
| 2009-04-29 | 2009-04-27 | 4.880 | 39,565 | -12,500 | 0.01% | 193,077 |
| 2009-04-24 | 2009-04-22 | 5.700 | 52,065 | -2,500 | 0.01% | 296,771 |
| 2009-04-23 | 2009-04-21 | 5.600 | 54,565 | +17,500 | 0.01% | 305,564 |
| 2009-04-22 | 2009-04-20 | 5.100 | 37,065 | +2,500 | 0.01% | 189,032 |
| 2009-04-21 | 2009-04-17 | 5.700 | 34,565 | -37,500 | 0.01% | 197,021 |
| 2009-04-02 | 2009-03-31 | 5.800 | 72,065 | -4,688 | 0.01% | 417,977 |
| 2009-04-01 | 2009-03-30 | 4.000 | 76,753 | -8,750 | 0.02% | 307,012 |
| 2009-03-30 | 2009-03-26 | 3.300 | 85,503 | -6,406 | 0.02% | 282,160 |
| 2009-01-06 | 2009-01-02 | 1.300 | 91,909 | -93,750 | 0.02% | 119,482 |
| 2008-11-17 | 2008-11-13 | 0.960 | 185,659 | -9,375 | 0.04% | 178,233 |
| 2008-08-28 | 2008-08-26 | 1.340 | 195,034 | -4,687 | 0.11% | 261,346 |
| 2008-05-08 | 2008-05-06 | 1.740 | 199,721 | -119,833 | 0.11% | 347,515 |
| 2008-04-23 | 2008-04-21 | 1.664 | 319,554 | +119,833 | 0.18% | 531,738 |
| 2008-04-22 | 2008-04-18 | 1.696 | 199,721 | -62,500 | 0.11% | 338,727 |
| 2008-03-26 | 2008-03-20 | 1.728 | 262,221 | -9,375 | 0.15% | 453,118 |
| 2008-03-14 | 2008-03-12 | 2.016 | 271,596 | +9,375 | 0.15% | 547,538 |
| 2008-03-11 | 2008-03-07 | 1.920 | 262,221 | -104,688 | 0.15% | 503,464 |
| 2008-03-06 | 2008-03-04 | 2.080 | 366,909 | -54,375 | 0.21% | 763,171 |
| 2008-02-28 | 2008-02-26 | 2.272 | 421,284 | +62,500 | 0.24% | 957,157 |
| 2008-02-27 | 2008-02-25 | 2.464 | 358,784 | -56,250 | 0.20% | 884,044 |
| 2008-02-26 | 2008-02-22 | 2.400 | 415,034 | +31,250 | 0.24% | 996,082 |
| 2008-02-21 | 2008-02-19 | 2.304 | 383,784 | -3,125 | 0.22% | 884,238 |
| 2008-02-20 | 2008-02-18 | 2.176 | 386,909 | +31,250 | 0.22% | 841,914 |
| 2008-02-14 | 2008-02-12 | 2.080 | 355,659 | +140,625 | 0.20% | 739,771 |
| 2008-02-13 | 2008-02-11 | 1.856 | 215,034 | -9,375 | 0.12% | 399,103 |
| 2008-02-12 | 2008-02-06 | 1.664 | 224,409 | +9,375 | 0.13% | 373,417 |
| 2008-02-11 | 2008-02-04 | 1.472 | 215,034 | +7,813 | 0.12% | 316,530 |
| 2008-01-03 | 2007-12-31 | 1.856 | 207,221 | -6,250 | 0.12% | 384,602 |
| 2007-12-27 | 2007-12-20 | 1.888 | 213,471 | -38,356 | 0.12% | 403,033 |
| 2007-12-21 | 2007-12-19 | 1.856 | 251,827 | +31,250 | 0.16% | 467,391 |
| 2007-12-17 | 2007-12-13 | 2.080 | 220,577 | +6,250 | 0.14% | 458,800 |
| 2007-12-13 | 2007-12-11 | 2.400 | 214,327 | +77,262 | 0.14% | 514,385 |
| 2007-12-10 | 2007-12-06 | 2.688 | 137,065 | -2,188 | 0.13% | 368,431 |
| 2007-12-06 | 2007-12-04 | 2.368 | 139,253 | +2,188 | 0.13% | 329,751 |
| 2007-12-05 | 2007-12-03 | 2.592 | 137,065 | -496,875 | 0.13% | 355,272 |
| 2007-12-04 | 2007-11-30 | 2.816 | 633,940 | +462,656 | 0.61% | 1,785,175 |
| 2007-11-30 | 2007-11-28 | 2.176 | 171,284 | +3,750 | 0.17% | 372,714 |
| 2007-11-29 | 2007-11-27 | 2.368 | 167,534 | +3,125 | 0.16% | 396,721 |
| 2007-11-21 | 2007-11-19 | 3.200 | 164,409 | -1,406 | 0.16% | 526,109 |
| 2007-11-16 | 2007-11-14 | 3.232 | 165,815 | -9,375 | 0.16% | 535,914 |
| 2007-11-14 | 2007-11-12 | 3.200 | 175,190 | +3,281 | 0.17% | 560,608 |
| 2007-11-13 | 2007-11-09 | 3.200 | 171,909 | -34,382 | 0.17% | 550,109 |
| 2007-10-29 | 2007-10-25 | 3.493 | 206,291 | -4,500 | 0.17% | 720,643 |
| 2007-10-22 | 2007-10-17 | 3.067 | 210,791 | +3,750 | 0.17% | 646,426 |
| 2007-10-10 | 2007-10-08 | 3.200 | 207,041 | -3,750 | 0.17% | 662,531 |
| 2007-10-09 | 2007-10-05 | 3.280 | 210,791 | +3,750 | 0.17% | 691,394 |
| 2007-10-08 | 2007-10-04 | 3.120 | 207,041 | -3,750 | 0.17% | 645,968 |
| 2007-10-04 | 2007-10-02 | 3.280 | 210,791 | -15,000 | 0.17% | 691,394 |
| 2007-10-02 | 2007-09-27 | 3.360 | 225,791 | +2,438 | 0.18% | 758,658 |
| 2007-09-28 | 2007-09-25 | 3.413 | 223,353 | -17,438 | 0.18% | 762,378 |
| 2007-09-27 | 2007-09-24 | 3.493 | 240,791 | -75,000 | 0.19% | 841,163 |
| 2007-09-25 | 2007-09-21 | 3.440 | 315,791 | +10,125 | 0.25% | 1,086,321 |
| 2007-09-24 | 2007-09-20 | 3.733 | 305,666 | +56,250 | 0.25% | 1,141,153 |
| 2007-09-21 | 2007-09-19 | 4.107 | 249,416 | +106,500 | 0.20% | 1,024,268 |
| 2007-09-20 | 2007-09-18 | 3.467 | 142,916 | +18,750 | 0.12% | 495,442 |
| 2007-09-19 | 2007-09-17 | 3.680 | 124,166 | +7,500 | 0.10% | 456,931 |
| 2007-09-10 | 2007-09-06 | 3.573 | 116,666 | -18,750 | 0.09% | 416,887 |
| 2007-09-07 | 2007-09-05 | 3.813 | 135,416 | +7,500 | 0.11% | 516,386 |
| 2007-09-06 | 2007-09-04 | 4.027 | 127,916 | +2,063 | 0.10% | 515,075 |
| 2007-09-04 | 2007-08-31 | 4.427 | 125,853 | +5,625 | 0.10% | 557,109 |
| 2007-09-03 | 2007-08-30 | 4.480 | 120,228 | +3,750 | 0.10% | 538,621 |
| 2007-08-30 | 2007-08-28 | 4.533 | 116,478 | -2,625 | 0.09% | 528,034 |
| 2007-08-29 | 2007-08-27 | 4.720 | 119,103 | +11,250 | 0.10% | 562,166 |
| 2007-08-28 | 2007-08-24 | 4.640 | 107,853 | +37,500 | 0.09% | 500,438 |
| 2007-08-27 | 2007-08-23 | 4.640 | 70,353 | -22,500 | 0.06% | 326,438 |
| 2007-08-24 | 2007-08-22 | 4.213 | 92,853 | -4,313 | 0.07% | 391,221 |
| 2007-08-23 | 2007-08-21 | 3.627 | 97,166 | -39,375 | 0.08% | 352,389 |
| 2007-08-22 | 2007-08-20 | 3.680 | 136,541 | -73,875 | 0.11% | 502,471 |
| 2007-08-20 | 2007-08-16 | 4.240 | 210,416 | +5,625 | 0.17% | 892,164 |
| 2007-08-17 | 2007-08-15 | 4.747 | 204,791 | -7,500 | 0.16% | 972,075 |
| 2007-08-15 | 2007-08-13 | 5.067 | 212,291 | -8,812 | 0.17% | 1,075,608 |
| 2007-08-14 | 2007-08-10 | 5.040 | 221,103 | -3,750 | 0.18% | 1,114,359 |
| 2007-08-13 | 2007-08-09 | 5.307 | 224,853 | +28,500 | 0.18% | 1,193,220 |
| 2007-08-09 | 2007-08-07 | 5.093 | 196,353 | +93,000 | 0.16% | 1,000,091 |
| 2007-08-08 | 2007-08-06 | 6.347 | 103,353 | +6,750 | 0.08% | 655,947 |
| 2007-08-07 | 2007-08-03 | 5.707 | 96,603 | +47,250 | 0.08% | 551,281 |
| 2007-08-06 | 2007-08-02 | 6.347 | 49,353 | +16,875 | 0.04% | 313,227 |
| 2007-06-26 | 2007-06-22 | 32,478 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy