History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 13,745,974 +0 0.09% 1,099,678
2025-10-13 2025-10-09 0.091 13,745,974 +0 0.09% 1,250,884
2025-10-10 2025-10-08 0.076 13,745,974 -600,000 0.09% 1,044,694
2025-10-09 2025-10-06 0.075 14,345,974 +90,000 0.10% 1,075,948
2025-10-08 2025-10-03 0.075 14,255,974 -1,570,000 0.10% 1,069,198
2025-10-06 2025-10-02 0.069 15,825,974 -2,220,000 0.11% 1,091,992
2025-09-30 2025-09-26 0.059 18,045,974 -10,550,000 0.12% 1,064,712
2025-09-29 2025-09-25 0.063 28,595,974 +25,600,000 0.19% 1,801,546
2025-09-26 2025-09-24 0.064 2,995,974 -4,340,000 0.02% 191,742
2025-09-25 2025-09-23 0.063 7,335,974 -2,450,000 0.05% 462,166
2025-09-24 2025-09-22 0.058 9,785,974 -852,500 0.07% 567,586
2025-09-19 2025-09-17 0.061 10,638,474 -10,000 0.07% 648,947
2025-09-18 2025-09-16 0.057 10,648,474 +100,000 0.07% 606,963
2025-09-17 2025-09-15 0.061 10,548,474 +100,000 0.07% 643,457
2025-09-11 2025-09-09 0.065 10,448,474 +20,000 0.07% 679,151
2025-09-09 2025-09-05 0.058 10,428,474 +1,600,000 0.07% 604,851
2025-09-08 2025-09-04 0.057 8,828,474 -1,070,000 0.06% 503,223
2025-09-05 2025-09-03 0.064 9,898,474 +250,000 0.07% 633,502
2025-09-01 2025-08-28 0.069 9,648,474 +60,000 0.06% 665,745
2025-08-29 2025-08-27 0.067 9,588,474 +190,000 0.06% 642,428
2025-08-28 2025-08-26 0.074 9,398,474 +180,000 0.06% 695,487
2025-08-27 2025-08-25 0.081 9,218,474 -120,000 0.06% 746,696
2025-08-26 2025-08-22 0.075 9,338,474 +20,000 0.06% 700,386
2025-08-25 2025-08-21 0.068 9,318,474 +480,000 0.06% 633,656
2025-08-20 2025-08-18 0.063 8,838,474 +80,000 0.06% 556,824
2025-08-19 2025-08-15 0.060 8,758,474 -920,000 0.06% 525,508
2025-08-18 2025-08-14 0.055 9,678,474 -1,705,000 0.06% 532,316
2025-08-13 2025-08-11 0.050 11,383,474 +530,000 0.09% 569,174
2025-08-12 2025-08-08 0.046 10,853,474 -35,000 0.09% 499,260
2025-08-06 2025-08-04 0.050 10,888,474 +400,000 0.09% 544,424
2025-08-05 2025-08-01 0.048 10,488,474 -40,000 0.08% 503,447
2025-07-31 2025-07-29 0.052 10,528,474 -300,000 0.08% 547,481
2025-07-30 2025-07-28 0.047 10,828,474 +90,000 0.09% 508,938
2025-07-29 2025-07-25 0.036 10,738,474 +2,700,000 0.09% 386,585
2025-07-28 2025-07-24 0.037 8,038,474 +20,000 0.06% 297,424
2025-07-25 2025-07-23 0.036 8,018,474 +10,000 0.06% 288,665
2025-07-23 2025-07-21 0.036 8,008,474 +340,000 0.06% 288,305
2025-07-11 2025-07-09 0.032 7,668,474 +120,000 0.06% 245,391
2025-07-10 2025-07-08 0.034 7,548,474 -78 0.06% 256,648
2025-06-26 2025-06-24 0.035 7,548,552 -15,000 0.06% 264,199
2025-06-06 2025-06-04 0.034 7,563,552 -41,000 0.06% 257,161
2025-05-26 2025-05-22 0.034 7,604,552 -300,000 0.06% 258,555
2025-05-20 2025-05-16 0.030 7,904,552 +110,000 0.06% 237,137
2025-05-19 2025-05-15 0.030 7,794,552 +10,000 0.06% 233,837
2025-05-16 2025-05-14 0.029 7,784,552 +140,000 0.06% 225,752
2025-05-07 2025-05-02 0.031 7,644,552 -28,000 0.06% 236,981
2025-05-02 2025-04-29 0.030 7,672,552 +50,000 0.06% 230,177
2025-04-29 2025-04-25 0.030 7,622,552 -190,000 0.06% 228,677
2025-04-25 2025-04-23 0.032 7,812,552 +70,000 0.06% 250,002
2025-04-17 2025-04-15 0.033 7,742,552 -4,500 0.06% 255,504
2025-04-08 2025-04-03 0.033 7,747,052 +500,000 0.06% 255,653
2025-04-02 2025-03-31 0.032 7,247,052 +400,000 0.06% 231,906
2025-03-27 2025-03-25 0.029 6,847,052 +180,000 0.05% 198,565
2025-03-14 2025-03-12 0.027 6,667,052 +500,000 0.05% 180,010
2025-03-11 2025-03-07 0.026 6,167,052 -7,500 0.05% 160,343
2025-02-27 2025-02-25 0.029 6,174,552 -40,000 0.05% 179,062
2025-02-21 2025-02-19 0.030 6,214,552 +590,000 0.05% 186,437
2025-02-20 2025-02-18 0.027 5,624,552 -1,000,000 0.04% 151,863
2025-02-19 2025-02-17 0.024 6,624,552 -26,000 0.05% 158,989
2025-02-17 2025-02-13 0.024 6,650,552 -570,000 0.05% 159,613
2025-02-14 2025-02-12 0.019 7,220,552 -1,120,000 0.06% 137,190
2025-01-06 2025-01-02 0.021 8,340,552 +500,000 0.07% 175,152
2024-12-17 2024-12-13 0.020 7,840,552 +30,000 0.06% 156,811
2024-12-16 2024-12-12 0.020 7,810,552 +90,000 0.06% 156,211
2024-12-13 2024-12-11 0.020 7,720,552 +500,000 0.06% 154,411
2024-12-11 2024-12-09 0.020 7,220,552 +500,000 0.06% 144,411
2024-11-18 2024-11-14 0.029 6,720,552 -300,000 0.05% 194,896
2024-11-15 2024-11-13 0.029 7,020,552 -200,000 0.06% 203,596
2024-11-14 2024-11-12 0.026 7,220,552 -990 0.06% 187,734
2024-11-08 2024-11-06 0.027 7,221,542 -1,000,000 0.06% 194,982
2024-11-04 2024-10-31 0.026 8,221,542 -480,000 0.07% 213,760
2024-11-01 2024-10-30 0.028 8,701,542 -970,000 0.07% 243,643
2024-10-31 2024-10-29 0.029 9,671,542 -260,000 0.08% 280,475
2024-10-29 2024-10-25 0.027 9,931,542 -40,000 0.08% 268,152
2024-10-24 2024-10-22 0.024 9,971,542 +740,000 0.08% 239,317
2024-10-23 2024-10-21 0.028 9,231,542 +499,500 0.07% 258,483
2024-10-22 2024-10-18 0.028 8,732,042 -500,000 0.07% 244,497
2024-10-21 2024-10-17 0.026 9,232,042 -900,000 0.07% 240,033
2024-10-18 2024-10-16 0.023 10,132,042 +900,000 0.08% 233,037
2024-10-17 2024-10-15 0.019 9,232,042 -500,000 0.07% 175,409
2024-10-15 2024-10-10 0.024 9,732,042 +600,000 0.08% 233,569
2024-10-08 2024-10-04 0.033 9,132,042 +199,000 0.07% 301,357
2024-10-07 2024-10-03 0.026 8,933,042 +840,000 0.07% 232,259
2024-10-04 2024-10-02 0.017 8,093,042 +2,000,000 0.06% 137,582
2024-10-03 2024-09-30 0.014 6,093,042 -2,892,500 0.05% 85,303
2024-10-02 2024-09-27 0.013 8,985,542 +1,000,000 0.07% 116,812
2024-09-30 2024-09-26 0.013 7,985,542 +500,000 0.06% 103,812
2024-09-27 2024-09-25 0.015 7,485,542 +3,000,000 0.06% 112,283
2024-09-25 2024-09-23 0.015 4,485,542 -10,000 0.04% 67,283
2024-08-07 2024-08-05 0.021 4,495,542 +500,000 0.04% 94,406
2024-07-16 2024-07-12 0.030 3,995,542 -100,000 0.03% 119,866
2024-06-18 2024-06-14 0.035 4,095,542 +150,000 0.03% 143,344
2024-05-08 2024-05-06 0.048 3,945,542 +40,000 0.03% 189,386
2024-05-03 2024-04-30 0.058 3,905,542 -4,500 0.03% 226,521
2024-04-16 2024-04-12 0.062 3,910,042 +10,000 0.03% 242,423
2024-03-07 2024-03-05 0.068 3,900,042 -2,000 0.03% 265,203
2024-02-26 2024-02-22 0.070 3,902,042 +30,000 0.03% 273,143
2024-02-22 2024-02-20 0.075 3,872,042 +20,000 0.03% 290,403
2024-02-15 2024-02-09 0.077 3,852,042 -50,000 0.03% 296,607
2023-12-08 2023-12-06 0.067 3,902,042 -10,000 0.03% 261,437
2023-12-07 2023-12-05 0.069 3,912,042 -40,000 0.03% 269,931
2023-11-27 2023-11-23 0.080 3,952,042 -15,000 0.03% 316,163
2023-11-23 2023-11-21 0.076 3,967,042 -5,000 0.03% 301,495
2023-11-13 2023-11-09 0.075 3,972,042 -130,000 0.03% 297,903
2023-10-30 2023-10-26 0.091 4,102,042 -3,000 0.03% 373,286
2023-10-12 2023-10-10 0.107 4,105,042 +230,000 0.03% 439,239
2023-10-11 2023-10-09 0.114 3,875,042 -220,000 0.03% 441,755
2023-10-09 2023-10-05 0.095 4,095,042 -35,000 0.03% 389,029
2023-10-06 2023-10-04 0.114 4,130,042 +155,282 0.03% 470,825
2023-10-05 2023-10-03 0.150 3,974,760 -374,500 0.03% 596,214
2023-09-20 2023-09-18 0.260 4,349,260 +4,131,797 0.37% 1,130,808
2023-09-18 2023-09-14 0.260 217,463 -4,131,797 0.02% 56,540
2021-03-31 2021-03-29 0.280 4,349,260 +11,000 0.37% 1,217,793
2021-03-30 2021-03-26 0.260 4,338,260 +295,000 0.37% 1,127,948
2021-03-29 2021-03-25 0.260 4,043,260 +101,000 0.35% 1,051,248
2021-03-26 2021-03-24 0.240 3,942,260 -48,500 0.34% 946,142
2021-03-23 2021-03-19 0.280 3,990,760 +5,000 0.34% 1,117,413
2021-03-18 2021-03-16 0.260 3,985,760 +5,000 0.34% 1,036,298
2021-03-16 2021-03-12 0.280 3,980,760 +5,000 0.34% 1,114,613
2021-03-15 2021-03-11 0.260 3,975,760 -50,000 0.34% 1,033,698
2021-03-12 2021-03-10 0.260 4,025,760 +25,000 0.34% 1,046,698
2021-03-11 2021-03-09 0.280 4,000,760 +28,000 0.34% 1,120,213
2021-03-10 2021-03-08 0.280 3,972,760 +27,000 0.34% 1,112,373
2021-03-08 2021-03-04 0.300 3,945,760 -20,000 0.34% 1,183,728
2021-03-02 2021-02-26 0.300 3,965,760 -250,000 0.34% 1,189,728
2021-03-01 2021-02-25 0.320 4,215,760 +314,000 0.36% 1,349,043
2021-02-26 2021-02-24 0.320 3,901,760 -127,000 0.33% 1,248,563
2021-02-25 2021-02-23 0.380 4,028,760 +25,000 0.34% 1,530,929
2021-02-24 2021-02-22 0.280 4,003,760 -82,500 0.34% 1,121,053
2021-02-23 2021-02-19 0.280 4,086,260 +160,000 0.35% 1,144,153
2021-02-22 2021-02-18 0.280 3,926,260 +50,000 0.34% 1,099,353
2021-02-19 2021-02-17 0.220 3,876,260 +250,000 0.33% 852,777
2021-02-17 2021-02-11 0.220 3,626,260 +150,000 0.31% 797,777
2021-02-09 2021-02-05 0.220 3,476,260 -411,000 0.30% 764,777
2021-02-05 2021-02-03 0.260 3,887,260 +39,000 0.33% 1,010,688
2021-02-04 2021-02-02 0.260 3,848,260 +101,000 0.33% 1,000,548
2021-02-02 2021-01-29 0.280 3,747,260 +50,000 0.32% 1,049,233
2021-01-27 2021-01-25 0.320 3,697,260 -28,500 0.32% 1,183,123
2021-01-26 2021-01-22 0.320 3,725,760 +158,500 0.32% 1,192,243
2021-01-21 2021-01-19 0.300 3,567,260 +73,000 0.31% 1,070,178
2021-01-20 2021-01-18 0.320 3,494,260 +100,000 0.30% 1,118,163
2021-01-07 2021-01-05 0.320 3,394,260 +150,000 0.29% 1,086,163
2021-01-06 2021-01-04 0.340 3,244,260 +123,500 0.28% 1,103,048
2021-01-05 2020-12-31 0.400 3,120,760 +194,000 0.27% 1,248,304
2020-12-29 2020-12-24 0.340 2,926,760 -15,000 0.25% 995,098
2020-12-28 2020-12-22 0.300 2,941,760 +10,000 0.25% 882,528
2020-12-22 2020-12-18 0.300 2,931,760 -100,000 0.25% 879,528
2020-12-17 2020-12-15 0.280 3,031,760 -250,000 0.26% 848,893
2020-12-16 2020-12-14 0.320 3,281,760 +22,500 0.28% 1,050,163
2020-12-15 2020-12-11 0.320 3,259,260 +250,000 0.28% 1,042,963
2020-12-08 2020-12-04 0.280 3,009,260 -40,000 0.26% 842,593
2020-11-27 2020-11-25 0.300 3,049,260 +350,000 0.26% 914,778
2020-11-25 2020-11-23 0.260 2,699,260 +29,000 0.23% 701,808
2020-11-09 2020-11-05 0.280 2,670,260 -20,500 0.23% 747,673
2020-11-05 2020-11-03 0.280 2,690,760 +20,500 0.23% 753,413
2020-09-29 2020-09-25 0.320 2,670,260 -2,500 0.23% 854,483
2020-09-22 2020-09-18 0.340 2,672,760 +100,000 0.23% 908,738
2020-09-21 2020-09-17 0.320 2,572,760 -32,000 0.22% 823,283
2020-09-18 2020-09-16 0.340 2,604,760 +32,000 0.22% 885,618
2020-09-17 2020-09-15 0.300 2,572,760 -2,500 0.22% 771,828
2020-09-16 2020-09-14 0.320 2,575,260 -10,000 0.22% 824,083
2020-09-11 2020-09-09 0.300 2,585,260 -22,500 0.22% 775,578
2020-09-03 2020-09-01 0.340 2,607,760 -10,000 0.22% 886,638
2020-09-02 2020-08-31 0.320 2,617,760 +110,000 0.22% 837,683
2020-08-18 2020-08-14 0.340 2,507,760 -50,000 0.21% 852,638
2020-07-29 2020-07-27 0.300 2,557,760 +5,000 0.24% 767,328
2020-07-23 2020-07-21 0.320 2,552,760 +10,000 0.24% 816,883
2020-07-16 2020-07-14 0.280 2,542,760 -8,500 0.24% 711,973
2020-07-10 2020-07-08 0.320 2,551,260 -20,000 0.24% 816,403
2020-07-09 2020-07-07 0.280 2,571,260 -100,000 0.24% 719,953
2020-06-19 2020-06-17 0.320 2,671,260 -7,500 0.25% 854,803
2020-06-15 2020-06-11 0.280 2,678,760 +7,500 0.25% 750,053
2020-06-11 2020-06-09 0.280 2,671,260 -5,000 0.25% 747,953
2020-06-08 2020-06-04 0.300 2,676,260 +30,000 0.25% 802,878
2020-06-04 2020-06-02 0.200 2,646,260 -60,000 0.25% 529,252
2020-05-26 2020-05-22 0.200 2,706,260 +4,000 0.25% 541,252
2020-05-25 2020-05-21 0.200 2,702,260 -85,500 0.25% 540,452
2020-05-14 2020-05-12 0.200 2,787,760 -14,500 0.26% 557,552
2020-05-06 2020-05-04 0.200 2,802,260 -50,000 0.26% 560,452
2020-05-04 2020-04-28 0.200 2,852,260 -158,000 0.27% 570,452
2020-04-29 2020-04-27 0.200 3,010,260 +50,000 0.28% 602,052
2020-04-22 2020-04-20 0.220 2,960,260 -500 0.28% 651,257
2020-03-23 2020-03-19 0.200 2,960,760 -150,000 0.28% 592,152
2020-03-05 2020-03-03 0.260 3,110,760 -80,000 0.29% 808,798
2020-02-27 2020-02-25 0.260 3,190,760 -100,000 0.30% 829,598
2020-02-25 2020-02-21 0.240 3,290,760 -500 0.31% 789,782
2020-02-21 2020-02-19 0.260 3,291,260 -65,000 0.31% 855,728
2020-02-13 2020-02-11 0.280 3,356,260 +35,000 0.31% 939,753
2020-02-03 2020-01-30 0.240 3,321,260 -2,500 0.31% 797,102
2020-01-21 2020-01-17 0.280 3,323,760 -500 0.31% 930,653
2020-01-17 2020-01-15 0.260 3,324,260 -37,500 0.31% 864,308
2020-01-14 2020-01-10 0.260 3,361,760 -15,000 0.31% 874,058
2020-01-10 2020-01-08 0.260 3,376,760 -3,000 0.31% 877,958
2020-01-09 2020-01-07 0.260 3,379,760 -5,000 0.31% 878,738
2020-01-07 2020-01-03 0.260 3,384,760 +50,000 0.31% 880,038
2020-01-03 2019-12-31 0.240 3,334,760 -128,000 0.31% 800,342
2019-12-18 2019-12-16 0.240 3,462,760 -85,000 0.32% 831,062
2019-12-13 2019-12-11 0.260 3,547,760 -500 0.33% 922,418
2019-12-12 2019-12-10 0.260 3,548,260 +128,000 0.33% 922,548
2019-12-09 2019-12-05 0.300 3,420,260 +90,000 0.32% 1,026,078
2019-12-03 2019-11-29 0.240 3,330,260 +500 0.31% 799,262
2019-11-28 2019-11-26 0.260 3,329,760 +55,000 0.31% 865,738
2019-11-18 2019-11-14 0.280 3,274,760 +10,000 0.30% 916,933
2019-11-12 2019-11-08 0.300 3,264,760 -25,000 0.30% 979,428
2019-11-06 2019-11-04 0.320 3,289,760 -15,000 0.31% 1,052,723
2019-11-05 2019-11-01 0.320 3,304,760 -50,000 0.31% 1,057,523
2019-11-04 2019-10-31 0.320 3,354,760 +50,000 0.31% 1,073,523
2019-10-30 2019-10-28 0.340 3,304,760 -2,000 0.31% 1,123,618
2019-10-29 2019-10-25 0.340 3,306,760 +100,000 0.31% 1,124,298
2019-10-25 2019-10-23 0.340 3,206,760 -25,000 0.30% 1,090,298
2019-10-22 2019-10-18 0.360 3,231,760 +2,000 0.30% 1,163,434
2019-10-16 2019-10-14 0.360 3,229,760 -5,000 0.30% 1,162,714
2019-10-15 2019-10-11 0.380 3,234,760 +25,000 0.30% 1,229,209
2019-10-14 2019-10-10 0.380 3,209,760 -72,500 0.30% 1,219,709
2019-10-10 2019-10-08 0.420 3,282,260 +72,500 0.31% 1,378,549
2019-10-09 2019-10-04 0.440 3,209,760 -1,500 0.30% 1,412,294
2019-10-08 2019-10-03 0.420 3,211,260 -10,000 0.30% 1,348,729
2019-10-04 2019-10-02 0.440 3,221,260 -5,000 0.30% 1,417,354
2019-10-03 2019-09-30 0.440 3,226,260 -28,000 0.30% 1,419,554
2019-10-02 2019-09-27 0.440 3,254,260 +51,000 0.30% 1,431,874
2019-09-30 2019-09-26 0.440 3,203,260 -100,000 0.30% 1,409,434
2019-09-27 2019-09-25 0.440 3,303,260 +45,000 0.31% 1,453,434
2019-09-26 2019-09-24 0.440 3,258,260 -30,000 0.30% 1,433,634
2019-09-25 2019-09-23 0.440 3,288,260 -15,000 0.31% 1,446,834
2019-09-24 2019-09-20 0.540 3,303,260 +428,500 0.31% 1,783,760
2019-09-23 2019-09-19 0.680 2,874,760 +352,000 0.27% 1,954,837
2019-09-17 2019-09-13 0.400 2,522,760 -10,500 0.23% 1,009,104
2019-09-06 2019-09-04 0.360 2,533,260 -37,000 0.24% 911,974
2019-09-02 2019-08-29 0.320 2,570,260 -2,500 0.24% 822,483
2019-08-26 2019-08-22 0.340 2,572,760 -35,500 0.24% 874,738
2019-08-21 2019-08-19 0.320 2,608,260 -12,000 0.24% 834,643
2019-08-13 2019-08-09 0.360 2,620,260 -14,000 0.24% 943,294
2019-08-09 2019-08-07 0.300 2,634,260 +50,000 0.25% 790,278
2019-08-07 2019-08-05 0.320 2,584,260 +100,000 0.24% 826,963
2019-08-02 2019-07-31 0.360 2,484,260 -68,000 0.23% 894,334
2019-07-30 2019-07-26 0.380 2,552,260 -104,000 0.24% 969,859
2019-07-29 2019-07-25 0.380 2,656,260 +75,000 0.25% 1,009,379
2019-07-26 2019-07-24 0.400 2,581,260 +45,000 0.24% 1,032,504
2019-07-25 2019-07-23 0.380 2,536,260 +5,000 0.24% 963,779
2019-07-23 2019-07-19 0.340 2,531,260 +30,000 0.24% 860,628
2019-07-22 2019-07-18 0.380 2,501,260 +15,000 0.23% 950,479
2019-07-19 2019-07-17 0.340 2,486,260 -125,000 0.23% 845,328
2019-07-18 2019-07-16 0.320 2,611,260 -9,500 0.24% 835,603
2019-07-17 2019-07-15 0.300 2,620,760 +244,000 0.24% 786,228
2019-07-16 2019-07-12 0.380 2,376,760 +28,000 0.22% 903,169
2019-07-05 2019-07-03 0.380 2,348,760 -55,000 0.22% 892,529
2019-06-26 2019-06-24 0.400 2,403,760 -25,000 0.22% 961,504
2019-06-11 2019-06-06 0.460 2,428,760 +30,000 0.23% 1,117,230
2019-06-05 2019-06-03 0.480 2,398,760 +50,000 0.22% 1,151,405
2019-05-29 2019-05-27 0.520 2,348,760 -6,000 0.22% 1,221,355
2019-05-16 2019-05-14 0.520 2,354,760 +25,000 0.22% 1,224,475
2019-05-15 2019-05-10 0.580 2,329,760 -25,000 0.22% 1,351,261
2019-05-14 2019-05-09 0.580 2,354,760 -55,000 0.22% 1,365,761
2019-05-10 2019-05-08 0.600 2,409,760 -50,000 0.22% 1,445,856
2019-05-02 2019-04-29 0.600 2,459,760 -75,000 0.23% 1,475,856
2019-04-26 2019-04-24 0.620 2,534,760 -54,000 0.24% 1,571,551
2019-04-25 2019-04-23 0.620 2,588,760 -9 0.24% 1,605,031
2019-04-23 2019-04-17 0.620 2,588,769 -100,000 0.24% 1,605,037
2019-04-15 2019-04-11 0.660 2,688,769 +50,000 0.25% 1,774,588
2019-04-11 2019-04-09 0.660 2,638,769 -10,000 0.25% 1,741,588
2019-04-10 2019-04-08 0.660 2,648,769 +20,000 0.25% 1,748,188
2019-04-08 2019-04-03 0.660 2,628,769 +50,000 0.24% 1,734,988
2019-03-28 2019-03-26 0.660 2,578,769 -10,500 0.24% 1,701,988
2019-03-27 2019-03-25 0.640 2,589,269 +5,500 0.24% 1,657,132
2019-03-26 2019-03-22 0.620 2,583,769 +24,000 0.24% 1,601,937
2019-03-25 2019-03-21 0.640 2,559,769 +30,000 0.24% 1,638,252
2019-03-22 2019-03-20 0.640 2,529,769 -5,000 0.24% 1,619,052
2019-03-21 2019-03-19 0.660 2,534,769 -60,000 0.24% 1,672,948
2019-03-20 2019-03-18 0.660 2,594,769 +96,000 0.24% 1,712,548
2019-03-19 2019-03-15 0.720 2,498,769 +50,000 0.23% 1,799,114
2019-03-18 2019-03-14 0.780 2,448,769 +70,000 0.23% 1,910,040
2019-03-14 2019-03-12 0.740 2,378,769 -50,000 0.22% 1,760,289
2019-03-13 2019-03-11 0.740 2,428,769 +266,000 0.23% 1,797,289
2019-03-11 2019-03-07 0.660 2,162,769 +15,000 0.20% 1,427,428
2019-03-07 2019-03-05 0.660 2,147,769 +25,000 0.20% 1,417,528
2019-03-06 2019-03-04 0.640 2,122,769 -15,000 0.20% 1,358,572
2019-02-28 2019-02-26 0.680 2,137,769 +25,000 0.20% 1,453,683
2019-02-27 2019-02-25 0.680 2,112,769 +100,000 0.20% 1,436,683
2019-02-26 2019-02-22 0.640 2,012,769 -7 0.19% 1,288,172
2019-02-22 2019-02-20 0.700 2,012,776 -25,000 0.19% 1,408,943
2019-02-20 2019-02-18 0.680 2,037,776 -10,000 0.19% 1,385,688
2019-02-13 2019-02-11 0.620 2,047,776 +29,500 0.19% 1,269,621
2019-02-08 2019-01-31 0.640 2,018,276 -20,500 0.19% 1,291,697
2019-01-29 2019-01-25 0.620 2,038,776 +5,000 0.19% 1,264,041
2019-01-28 2019-01-24 0.660 2,033,776 +65,000 0.19% 1,342,292
2019-01-18 2019-01-16 0.600 1,968,776 +125,000 0.18% 1,181,266
2019-01-10 2019-01-08 0.740 1,843,776 +54,000 0.17% 1,364,394
2019-01-08 2019-01-04 0.760 1,789,776 -40,500 0.17% 1,360,230
2019-01-04 2019-01-02 0.760 1,830,276 +25,000 0.17% 1,391,010
2019-01-02 2018-12-27 0.760 1,805,276 -5,000 0.17% 1,372,010
2018-12-21 2018-12-19 0.840 1,810,276 -5,000 0.17% 1,520,632
2018-12-20 2018-12-18 0.840 1,815,276 -2,500 0.17% 1,524,832
2018-12-19 2018-12-17 0.820 1,817,776 -104,500 0.17% 1,490,576
2018-12-18 2018-12-14 0.900 1,922,276 -14,000 0.18% 1,730,048
2018-12-17 2018-12-13 0.920 1,936,276 -198,500 0.18% 1,781,374
2018-12-14 2018-12-12 0.920 2,134,776 +189,500 0.20% 1,963,994
2018-12-13 2018-12-11 0.780 1,945,276 +295,500 0.18% 1,517,315
2018-12-12 2018-12-10 0.620 1,649,776 -36,500 0.15% 1,022,861
2018-12-05 2018-12-03 0.540 1,686,276 -25,000 0.16% 910,589
2018-11-30 2018-11-28 0.540 1,711,276 -6,000 0.16% 924,089
2018-11-29 2018-11-27 0.540 1,717,276 +37,000 0.16% 927,329
2018-11-28 2018-11-26 0.520 1,680,276 +50,000 0.16% 873,744
2018-11-27 2018-11-23 0.520 1,630,276 +45,000 0.15% 847,744
2018-11-22 2018-11-20 0.560 1,585,276 -500 0.15% 887,755
2018-11-09 2018-11-07 0.640 1,585,776 +10,500 0.15% 1,014,897
2018-11-08 2018-11-06 0.660 1,575,276 -26,000 0.15% 1,039,682
2018-11-07 2018-11-05 0.580 1,601,276 -13,000 0.15% 928,740
2018-11-06 2018-11-02 0.500 1,614,276 +60,500 0.15% 807,138
2018-10-31 2018-10-29 0.520 1,553,776 +50,000 0.14% 807,964
2018-10-29 2018-10-25 0.540 1,503,776 -50,000 0.14% 812,039
2018-10-24 2018-10-22 0.640 1,553,776 +15,500 0.14% 994,417
2018-10-23 2018-10-19 0.560 1,538,276 +27,500 0.14% 861,435
2018-10-22 2018-10-18 0.640 1,510,776 +50,000 0.14% 966,897
2018-10-19 2018-10-16 0.660 1,460,776 +50,000 0.14% 964,112
2018-10-18 2018-10-15 0.740 1,410,776 +42,500 0.13% 1,043,974
2018-10-16 2018-10-12 0.740 1,368,276 -44,000 0.13% 1,012,524
2018-10-15 2018-10-11 0.780 1,412,276 +10,000 0.13% 1,101,575
2018-10-12 2018-10-10 0.820 1,402,276 -8,500 0.13% 1,149,866
2018-10-03 2018-09-28 0.740 1,410,776 -11,000 0.13% 1,043,974
2018-09-28 2018-09-26 0.800 1,421,776 -50,000 0.13% 1,137,421
2018-09-21 2018-09-19 0.920 1,471,776 +9,000 0.14% 1,354,034
2018-09-20 2018-09-18 0.940 1,462,776 +25,000 0.14% 1,375,009
2018-09-18 2018-09-14 0.980 1,437,776 +16,000 0.13% 1,409,020
2018-09-12 2018-09-10 0.980 1,421,776 -27,500 0.13% 1,393,340
2018-09-10 2018-09-06 1.000 1,449,276 -8,500 0.13% 1,449,276
2018-09-05 2018-09-03 1.000 1,457,776 -21,500 0.14% 1,457,776
2018-09-03 2018-08-30 0.960 1,479,276 +7,500 0.14% 1,420,105
2018-08-30 2018-08-28 1.020 1,471,776 -5,500 0.14% 1,501,212
2018-08-23 2018-08-21 0.940 1,477,276 -8,500 0.14% 1,388,639
2018-08-22 2018-08-20 0.960 1,485,776 +1,000 0.14% 1,426,345
2018-08-20 2018-08-16 0.900 1,484,776 -25,000 0.14% 1,336,298
2018-08-17 2018-08-15 0.880 1,509,776 +29,500 0.14% 1,328,603
2018-08-15 2018-08-13 0.980 1,480,276 -26,500 0.14% 1,450,670
2018-08-14 2018-08-10 1.040 1,506,776 +15,000 0.14% 1,567,047
2018-08-10 2018-08-08 1.020 1,491,776 -162,500 0.14% 1,521,612
2018-08-09 2018-08-07 0.960 1,654,276 -4,500 0.15% 1,588,105
2018-08-08 2018-08-06 0.940 1,658,776 -120,000 0.15% 1,559,249
2018-08-07 2018-08-03 1.020 1,778,776 -9,000 0.17% 1,814,352
2018-08-06 2018-08-02 1.080 1,787,776 -57,000 0.17% 1,930,798
2018-08-03 2018-08-01 1.120 1,844,776 +50,000 0.17% 2,066,149
2018-08-02 2018-07-31 0.920 1,794,776 -50,000 0.17% 1,651,194
2018-08-01 2018-07-30 0.960 1,844,776 -52,000 0.17% 1,770,985
2018-07-31 2018-07-27 1.060 1,896,776 +62,000 0.18% 2,010,583
2018-07-30 2018-07-26 1.080 1,834,776 +27,500 0.17% 1,981,558
2018-07-27 2018-07-25 1.200 1,807,276 +246,000 0.17% 2,168,731
2018-07-26 2018-07-24 1.020 1,561,276 -284,000 0.15% 1,592,502
2018-07-25 2018-07-23 0.760 1,845,276 -220,500 0.17% 1,402,410
2018-07-24 2018-07-20 0.600 2,065,776 +25,000 0.19% 1,239,466
2018-07-23 2018-07-19 0.600 2,040,776 -11,500 0.19% 1,224,466
2018-07-20 2018-07-18 0.580 2,052,276 +288,500 0.19% 1,190,320
2018-07-19 2018-07-17 0.500 1,763,776 +95,500 0.16% 881,888
2018-07-18 2018-07-16 0.580 1,668,276 +984,000 0.16% 967,600
2018-07-17 2018-07-13 1.120 684,276 +10,000 0.06% 766,389
2018-07-12 2018-07-10 1.960 674,276 -2,500 0.06% 1,321,581
2018-07-10 2018-07-06 1.800 676,776 -1,000 0.06% 1,218,197
2018-07-09 2018-07-05 1.880 677,776 +500 0.06% 1,274,219
2018-07-06 2018-07-04 2.000 677,276 +29,500 0.06% 1,354,552
2018-07-05 2018-07-03 2.040 647,776 -1,000 0.06% 1,321,463
2018-07-04 2018-06-29 2.060 648,776 +500 0.06% 1,336,479
2018-06-26 2018-06-22 2.160 648,276 +5,000 0.06% 1,400,276
2018-06-21 2018-06-19 2.280 643,276 -17,500 0.06% 1,466,669
2018-06-20 2018-06-15 2.340 660,776 +3,500 0.06% 1,546,216
2018-06-14 2018-06-12 2.460 657,276 +13,000 0.06% 1,616,899
2018-06-13 2018-06-11 2.460 644,276 +10,000 0.06% 1,584,919
2018-06-08 2018-06-06 2.600 634,276 -20,000 0.06% 1,649,118
2018-06-06 2018-06-04 2.520 654,276 +10,000 0.06% 1,648,776
2018-05-31 2018-05-29 2.400 644,276 +5,000 0.06% 1,546,262
2018-05-18 2018-05-16 2.800 639,276 -500 0.06% 1,789,973
2018-05-07 2018-05-03 2.940 639,776 -7,000 0.06% 1,880,941
2018-05-02 2018-04-27 2.880 646,776 -3,000 0.06% 1,862,715
2018-04-30 2018-04-26 2.880 649,776 +1,000 0.06% 1,871,355
2018-04-18 2018-04-16 3.100 648,776 -1,000 0.06% 2,011,206
2018-04-17 2018-04-13 3.000 649,776 -8 0.06% 1,949,328
2018-04-16 2018-04-12 2.960 649,784 +8,000 0.06% 1,923,361
2018-04-13 2018-04-11 2.940 641,784 -6,000 0.06% 1,886,845
2018-04-12 2018-04-10 2.880 647,784 -15,000 0.06% 1,865,618
2018-03-29 2018-03-27 2.740 662,784 -10,000 0.06% 1,816,028
2018-03-27 2018-03-23 2.760 672,784 -2,000 0.06% 1,856,884
2018-03-23 2018-03-21 2.820 674,784 -2,500 0.06% 1,902,891
2018-03-22 2018-03-20 2.780 677,284 +6,000 0.06% 1,882,850
2018-03-20 2018-03-16 2.760 671,284 +32,500 0.06% 1,852,744
2018-03-19 2018-03-15 2.880 638,784 +4,000 0.06% 1,839,698
2018-03-16 2018-03-14 2.900 634,784 +3,500 0.06% 1,840,874
2018-03-14 2018-03-12 2.980 631,284 -5,000 0.06% 1,881,226
2018-03-09 2018-03-07 3.040 636,284 -15,500 0.06% 1,934,303
2018-03-07 2018-03-05 3.040 651,784 +1,500 0.06% 1,981,423
2018-02-28 2018-02-26 3.140 650,284 -6,000 0.06% 2,041,892
2018-02-20 2018-02-13 3.060 656,284 -12,500 0.06% 2,008,229
2018-02-08 2018-02-06 3.020 668,784 -2,500 0.06% 2,019,728
2018-02-07 2018-02-05 3.100 671,284 +10,000 0.06% 2,080,980
2018-02-06 2018-02-02 3.200 661,284 +2,500 0.06% 2,116,109
2018-01-31 2018-01-29 3.280 658,784 +15,000 0.06% 2,160,812
2018-01-29 2018-01-25 3.320 643,784 +5,000 0.06% 2,137,363
2018-01-26 2018-01-24 3.260 638,784 +10,000 0.06% 2,082,436
2018-01-24 2018-01-22 3.560 628,784 -7,500 0.06% 2,238,471
2018-01-22 2018-01-18 3.640 636,284 -10,000 0.06% 2,316,074
2018-01-18 2018-01-16 3.620 646,284 -10,000 0.06% 2,339,548
2018-01-17 2018-01-15 3.620 656,284 -25,000 0.06% 2,375,748
2018-01-16 2018-01-12 3.660 681,284 -2,500 0.06% 2,493,499
2018-01-11 2018-01-09 3.660 683,784 -2,500 0.06% 2,502,649
2018-01-10 2018-01-08 3.600 686,284 +7,500 0.06% 2,470,622
2018-01-08 2018-01-04 3.520 678,784 -82,500 0.06% 2,389,320
2018-01-05 2018-01-03 3.420 761,284 -31,000 0.07% 2,603,591
2018-01-04 2018-01-02 3.260 792,284 +5,000 0.07% 2,582,846
2018-01-03 2017-12-29 3.300 787,284 +5,000 0.07% 2,598,037
2017-12-29 2017-12-27 3.400 782,284 -15,000 0.07% 2,659,766
2017-12-28 2017-12-22 3.400 797,284 -20,000 0.07% 2,710,766
2017-12-27 2017-12-21 3.380 817,284 +5,500 0.08% 2,762,420
2017-12-22 2017-12-20 3.400 811,784 -7,500 0.08% 2,760,066
2017-12-21 2017-12-19 3.420 819,284 +10,000 0.08% 2,801,951
2017-12-19 2017-12-15 3.440 809,284 -35,000 0.08% 2,783,937
2017-12-18 2017-12-14 3.320 844,284 -45,000 0.08% 2,803,023
2017-12-15 2017-12-13 3.260 889,284 -17,000 0.08% 2,899,066
2017-12-14 2017-12-12 3.300 906,284 -44,000 0.08% 2,990,737
2017-12-13 2017-12-11 3.160 950,284 +30,000 0.09% 3,002,897
2017-12-08 2017-12-06 2.920 920,284 -10,000 0.09% 2,687,229
2017-12-06 2017-12-04 2.880 930,284 -362,000 0.09% 2,679,218
2017-12-05 2017-12-01 2.860 1,292,284 +10,500 0.12% 3,695,932
2017-12-04 2017-11-30 2.740 1,281,784 +5,000 0.12% 3,512,088
2017-11-28 2017-11-24 2.820 1,276,784 -6,000 0.12% 3,600,531
2017-11-24 2017-11-22 2.900 1,282,784 +1,000 0.12% 3,720,074
2017-11-23 2017-11-21 2.800 1,281,784 +9,000 0.12% 3,588,995
2017-11-22 2017-11-20 2.780 1,272,784 -3,500 0.12% 3,538,340
2017-11-21 2017-11-17 2.860 1,276,284 +3,000 0.12% 3,650,172
2017-11-20 2017-11-16 2.920 1,273,284 -66,500 0.12% 3,717,989
2017-11-17 2017-11-15 2.960 1,339,784 +5,000 0.12% 3,965,761
2017-11-16 2017-11-14 3.000 1,334,784 -3,000 0.12% 4,004,352
2017-11-15 2017-11-13 3.000 1,337,784 -2,000 0.12% 4,013,352
2017-11-14 2017-11-10 2.920 1,339,784 +16,000 0.12% 3,912,169
2017-11-10 2017-11-08 3.060 1,323,784 -10,000 0.12% 4,050,779
2017-11-08 2017-11-06 3.100 1,333,784 +5,000 0.12% 4,134,730
2017-11-07 2017-11-03 3.140 1,328,784 +32,000 0.12% 4,172,382
2017-11-03 2017-11-01 3.140 1,296,784 +11,500 0.12% 4,071,902
2017-11-02 2017-10-31 3.200 1,285,284 -23,500 0.12% 4,112,909
2017-11-01 2017-10-30 3.140 1,308,784 +15,000 0.12% 4,109,582
2017-10-30 2017-10-26 3.160 1,293,784 +27,500 0.12% 4,088,357
2017-10-27 2017-10-25 3.160 1,266,284 -18,000 0.12% 4,001,457
2017-10-26 2017-10-24 3.160 1,284,284 +10,000 0.12% 4,058,337
2017-10-20 2017-10-18 3.120 1,274,284 +5,000 0.12% 3,975,766
2017-10-17 2017-10-13 3.140 1,269,284 +36,000 0.12% 3,985,552
2017-10-10 2017-10-06 3.220 1,233,284 +34,000 0.11% 3,971,174
2017-10-06 2017-10-03 3.240 1,199,284 -17,500 0.11% 3,885,680
2017-10-04 2017-09-29 3.240 1,216,784 -10,000 0.11% 3,942,380
2017-10-03 2017-09-28 3.240 1,226,784 -24,000 0.11% 3,974,780
2017-09-22 2017-09-20 3.220 1,250,784 +45,000 0.12% 4,027,524
2017-09-21 2017-09-19 3.280 1,205,784 -18,000 0.11% 3,954,972
2017-09-20 2017-09-18 3.240 1,223,784 +34,500 0.11% 3,965,060
2017-09-19 2017-09-15 3.300 1,189,284 -21,000 0.11% 3,924,637
2017-09-14 2017-09-12 3.080 1,210,284 -15,000 0.11% 3,727,675
2017-09-13 2017-09-11 3.060 1,225,284 -25,000 0.11% 3,749,369
2017-09-07 2017-09-05 2.800 1,250,284 +15,000 0.12% 3,500,795
2017-09-06 2017-09-04 2.820 1,235,284 +20,000 0.11% 3,483,501
2017-08-30 2017-08-28 2.760 1,215,284 +3,000 0.11% 3,354,184
2017-08-10 2017-08-08 3.000 1,212,284 -5,500 0.11% 3,636,852
2017-08-08 2017-08-04 2.980 1,217,784 -54,000 0.11% 3,628,996
2017-08-03 2017-08-01 2.800 1,271,784 +2,500 0.12% 3,560,995
2017-07-31 2017-07-27 2.800 1,269,284 -5,000 0.12% 3,553,995
2017-07-28 2017-07-26 2.820 1,274,284 +34,000 0.12% 3,593,481
2017-07-26 2017-07-24 2.840 1,240,284 +8,000 0.12% 3,522,407
2017-07-25 2017-07-21 2.940 1,232,284 -5,000 0.11% 3,622,915
2017-07-24 2017-07-20 2.800 1,237,284 +20,000 0.11% 3,464,395
2017-07-21 2017-07-19 2.900 1,217,284 +5,000 0.11% 3,530,124
2017-07-19 2017-07-17 3.000 1,212,284 +6,000 0.11% 3,636,852
2017-07-18 2017-07-14 3.000 1,206,284 -2,500 0.11% 3,618,852
2017-07-17 2017-07-13 3.000 1,208,784 +15,000 0.11% 3,626,352
2017-07-07 2017-07-05 3.200 1,193,784 -5,000 0.11% 3,820,109
2017-07-03 2017-06-29 3.260 1,198,784 -5,000 0.11% 3,908,036
2017-06-30 2017-06-28 3.300 1,203,784 +15,000 0.11% 3,972,487
2017-06-29 2017-06-27 3.340 1,188,784 -4,000 0.11% 3,970,539
2017-06-28 2017-06-26 3.340 1,192,784 -1,000 0.11% 3,983,899
2017-06-26 2017-06-22 3.360 1,193,784 +15,000 0.11% 4,011,114
2017-06-23 2017-06-21 3.480 1,178,784 -85,000 0.11% 4,102,168
2017-06-22 2017-06-20 3.420 1,263,784 -50,000 0.12% 4,322,141
2017-06-21 2017-06-19 3.520 1,313,784 +40,000 0.12% 4,624,520
2017-06-20 2017-06-16 3.620 1,273,784 +39,500 0.12% 4,611,098
2017-06-19 2017-06-15 3.500 1,234,284 -56,000 0.11% 4,319,994
2017-06-15 2017-06-13 3.280 1,290,284 +1,500 0.12% 4,232,132
2017-06-14 2017-06-12 3.280 1,288,784 +12,000 0.12% 4,227,212
2017-06-05 2017-06-01 3.260 1,276,784 -25,000 0.12% 4,162,316
2017-06-02 2017-05-31 3.220 1,301,784 -57,500 0.12% 4,191,744
2017-05-29 2017-05-25 3.100 1,359,284 +10,000 0.13% 4,213,780
2017-05-23 2017-05-19 3.140 1,349,284 +10,000 0.13% 4,236,752
2017-05-17 2017-05-15 3.180 1,339,284 -20,500 0.12% 4,258,923
2017-05-05 2017-05-02 3.260 1,359,784 -5,000 0.13% 4,432,896
2017-05-04 2017-04-28 3.200 1,364,784 +3,000 0.13% 4,367,309
2017-05-02 2017-04-27 3.280 1,361,784 -45,000 0.13% 4,466,652
2017-04-28 2017-04-26 3.300 1,406,784 +3,000 0.13% 4,642,387
2017-04-25 2017-04-21 3.280 1,403,784 -34,000 0.13% 4,604,412
2017-04-24 2017-04-20 3.320 1,437,784 +4,000 0.13% 4,773,443
2017-04-07 2017-04-05 3.360 1,433,784 +40,000 0.13% 4,817,514
2017-04-06 2017-04-03 3.400 1,393,784 -62,500 0.13% 4,738,866
2017-04-05 2017-03-31 3.000 1,456,284 -3,500 0.14% 4,368,852
2017-03-24 2017-03-22 2.780 1,459,784 -10,000 0.14% 4,058,200
2017-03-22 2017-03-20 2.780 1,469,784 -5,000 0.14% 4,086,000
2017-03-21 2017-03-17 2.740 1,474,784 +10,000 0.14% 4,040,908
2017-03-20 2017-03-16 2.780 1,464,784 +23,500 0.14% 4,072,100
2017-03-17 2017-03-15 2.740 1,441,284 +13,500 0.13% 3,949,118
2017-03-16 2017-03-14 3.260 1,427,784 -10,500 0.13% 4,654,576
2017-03-15 2017-03-13 3.280 1,438,284 -1,000 0.13% 4,717,572
2017-03-08 2017-03-06 3.260 1,439,284 +20,000 0.13% 4,692,066
2017-03-07 2017-03-03 3.320 1,419,284 +25,000 0.13% 4,712,023
2017-03-06 2017-03-02 3.320 1,394,284 +22,500 0.13% 4,629,023
2017-03-03 2017-03-01 3.340 1,371,784 -15,000 0.13% 4,581,759
2017-03-02 2017-02-28 3.360 1,386,784 -19,500 0.13% 4,659,594
2017-02-28 2017-02-24 3.320 1,406,284 -17,000 0.13% 4,668,863
2017-02-20 2017-02-16 3.360 1,423,284 +21,000 0.13% 4,782,234
2017-02-15 2017-02-13 3.360 1,402,284 -50,000 0.13% 4,711,674
2017-02-09 2017-02-07 3.460 1,452,284 +22,500 0.13% 5,024,903
2017-02-08 2017-02-06 3.540 1,429,784 +25,000 0.13% 5,061,435
2017-02-07 2017-02-03 3.620 1,404,784 -20,000 0.13% 5,085,318
2017-02-02 2017-01-27 3.480 1,424,784 -5,000 0.13% 4,958,248
2017-01-23 2017-01-19 3.400 1,429,784 -2,500 0.13% 4,861,266
2017-01-12 2017-01-10 3.380 1,432,284 +37,500 0.13% 4,841,120
2017-01-11 2017-01-09 3.480 1,394,784 +23,000 0.13% 4,853,848
2017-01-06 2017-01-04 3.640 1,371,784 -23,500 0.13% 4,993,294
2017-01-04 2016-12-30 3.740 1,395,284 -5,000 0.13% 5,218,362
2016-12-30 2016-12-28 3.620 1,400,284 -5,000 0.13% 5,069,028
2016-12-29 2016-12-23 3.680 1,405,284 -25,000 0.13% 5,171,445
2016-12-23 2016-12-21 3.600 1,430,284 -4,500 0.13% 5,149,022
2016-12-22 2016-12-20 3.560 1,434,784 -10,000 0.13% 5,107,831
2016-12-20 2016-12-16 3.700 1,444,784 -51,500 0.15% 5,345,701
2016-12-12 2016-12-08 3.540 1,496,284 +1,000 0.15% 5,296,845
2016-12-08 2016-12-06 3.560 1,495,284 -41,500 0.15% 5,323,211
2016-12-05 2016-12-01 3.340 1,536,784 -10,001 0.15% 5,132,859
2016-12-02 2016-11-30 3.340 1,546,785 -75,000 0.16% 5,166,262
2016-12-01 2016-11-29 3.180 1,621,785 -25,000 0.16% 5,157,276
2016-11-30 2016-11-28 3.200 1,646,785 -4,820 0.17% 5,269,712
2016-11-25 2016-11-23 3.220 1,651,605 +17,500 0.17% 5,318,168
2016-11-24 2016-11-22 3.200 1,634,105 +45,000 0.16% 5,229,136
2016-11-23 2016-11-21 3.300 1,589,105 +15,000 0.16% 5,244,047
2016-11-22 2016-11-18 3.060 1,574,105 +31,000 0.16% 4,816,761
2016-11-21 2016-11-17 2.840 1,543,105 +45,000 0.16% 4,382,418
2016-11-18 2016-11-16 2.720 1,498,105 +15,000 0.15% 4,074,846
2016-11-17 2016-11-15 2.740 1,483,105 -250,000 0.15% 4,063,708
2016-11-16 2016-11-14 2.740 1,733,105 -40,000 0.17% 4,748,708
2016-10-28 2016-10-26 2.780 1,773,105 +500 0.18% 4,929,232
2016-10-27 2016-10-25 2.800 1,772,605 -27,500 0.18% 4,963,294
2016-10-26 2016-10-24 2.800 1,800,105 +500 0.18% 5,040,294
2016-10-25 2016-10-20 2.840 1,799,605 -3,000 0.18% 5,110,878
2016-10-24 2016-10-19 2.800 1,802,605 -11,000 0.18% 5,047,294
2016-10-20 2016-10-18 2.840 1,813,605 -5,000 0.18% 5,150,638
2016-10-19 2016-10-17 2.840 1,818,605 +14,000 0.18% 5,164,838
2016-10-17 2016-10-13 2.900 1,804,605 -15,000 0.18% 5,233,355
2016-10-14 2016-10-12 2.940 1,819,605 -2,000 0.18% 5,349,639
2016-10-07 2016-10-05 3.040 1,821,605 +5,000 0.18% 5,537,679
2016-10-06 2016-10-04 3.060 1,816,605 -1,500 0.18% 5,558,811
2016-10-04 2016-09-30 3.060 1,818,105 -5,000 0.18% 5,563,401
2016-09-30 2016-09-28 3.120 1,823,105 -25,000 0.18% 5,688,088
2016-09-29 2016-09-27 3.160 1,848,105 +3,000 0.19% 5,840,012
2016-09-22 2016-09-20 3.180 1,845,105 -100,000 0.19% 5,867,434
2016-09-21 2016-09-19 3.160 1,945,105 -30,000 0.20% 6,146,532
2016-09-20 2016-09-15 3.060 1,975,105 +19,000 0.20% 6,043,821
2016-09-19 2016-09-14 3.000 1,956,105 -47,500 0.20% 5,868,315
2016-09-15 2016-09-13 3.240 2,003,605 +6,000 0.20% 6,491,680
2016-09-13 2016-09-09 3.300 1,997,605 -243,000 0.20% 6,592,097
2016-09-09 2016-09-07 3.500 2,240,605 +10,000 0.23% 7,842,118
2016-09-08 2016-09-06 3.560 2,230,605 +28,000 0.22% 7,940,954
2016-09-06 2016-09-02 3.520 2,202,605 +3,500 0.22% 7,753,170
2016-09-02 2016-08-31 3.520 2,199,105 -2,500 0.22% 7,740,850
2016-09-01 2016-08-30 3.640 2,201,605 +23,500 0.22% 8,013,842
2016-08-31 2016-08-29 3.740 2,178,105 +120,000 0.22% 8,146,113
2016-08-30 2016-08-26 3.460 2,058,105 -5,000 0.21% 7,121,043
2016-08-26 2016-08-24 3.400 2,063,105 -154,000 0.21% 7,014,557
2016-08-24 2016-08-22 3.420 2,217,105 -5,000 0.22% 7,582,499
2016-08-23 2016-08-19 3.400 2,222,105 -25,000 0.22% 7,555,157
2016-08-19 2016-08-17 3.460 2,247,105 -50,000 0.23% 7,774,983
2016-08-18 2016-08-16 3.440 2,297,105 -5,000 0.23% 7,902,041
2016-08-12 2016-08-10 3.580 2,302,105 +27,500 0.23% 8,241,536
2016-08-11 2016-08-09 3.640 2,274,605 -19,500 0.23% 8,279,562
2016-08-05 2016-08-03 3.480 2,294,105 -50,000 0.23% 7,983,485
2016-08-03 2016-07-29 3.480 2,344,105 -45,000 0.24% 8,157,485
2016-07-29 2016-07-27 3.620 2,389,105 +20,000 0.24% 8,648,560
2016-07-28 2016-07-26 3.620 2,369,105 -23,000 0.24% 8,576,160
2016-07-26 2016-07-22 3.420 2,392,105 -704,000 0.24% 8,180,999
2016-07-22 2016-07-20 3.420 3,096,105 -28,000 0.31% 10,588,679
2016-07-21 2016-07-19 3.180 3,124,105 +120,000 0.31% 9,934,654
2016-07-20 2016-07-18 3.520 3,004,105 -43,000 0.30% 10,574,450
2016-07-19 2016-07-15 3.740 3,047,105 -40,000 0.31% 11,396,173
2016-07-18 2016-07-14 3.860 3,087,105 -37,500 0.31% 11,916,225
2016-07-15 2016-07-13 3.860 3,124,605 +16,000 0.31% 12,060,975
2016-07-14 2016-07-12 3.960 3,108,605 -15,500 0.31% 12,310,076
2016-07-13 2016-07-11 4.000 3,124,105 +12,000 0.31% 12,496,420
2016-07-12 2016-07-08 3.700 3,112,105 -19,000 0.31% 11,514,789
2016-07-11 2016-07-07 3.620 3,131,105 -26,000 0.31% 11,334,600
2016-07-08 2016-07-06 4.020 3,157,105 -64,500 0.32% 12,691,562
2016-07-07 2016-07-05 4.060 3,221,605 -25,000 0.32% 13,079,716
2016-07-06 2016-07-04 3.940 3,246,605 -39,000 0.33% 12,791,624
2016-07-05 2016-06-30 3.660 3,285,605 -307,500 0.33% 12,025,314
2016-07-04 2016-06-29 3.400 3,593,105 -68,000 0.36% 12,216,557
2016-06-30 2016-06-28 3.280 3,661,105 +67,000 0.37% 12,008,424
2016-06-29 2016-06-27 3.180 3,594,105 -948,000 0.36% 11,429,254
2016-06-28 2016-06-24 2.680 4,542,105 +25,000 0.46% 12,172,841
2016-06-27 2016-06-23 2.620 4,517,105 +118,000 0.45% 11,834,815
2016-06-24 2016-06-22 2.400 4,399,105 -292,000 0.44% 10,557,852
2016-06-23 2016-06-21 2.300 4,691,105 -5,000 0.47% 10,789,542
2016-06-22 2016-06-20 2.260 4,696,105 +5,500 0.47% 10,613,197
2016-06-21 2016-06-17 2.280 4,690,605 -114,000 0.47% 10,694,579
2016-06-20 2016-06-16 2.240 4,804,605 -18,500 0.48% 10,762,315
2016-06-17 2016-06-15 2.300 4,823,105 -304,500 0.48% 11,093,142
2016-06-16 2016-06-14 2.280 5,127,605 -52,000 0.52% 11,690,939
2016-06-15 2016-06-13 2.320 5,179,605 -508,000 0.52% 12,016,684
2016-06-14 2016-06-10 2.320 5,687,605 -2,000 0.57% 13,195,244
2016-06-13 2016-06-08 2.280 5,689,605 -5,000 0.57% 12,972,299
2016-06-10 2016-06-07 2.320 5,694,605 +20,000 0.57% 13,211,484
2016-06-08 2016-06-06 2.340 5,674,605 -81,500 0.57% 13,278,576
2016-06-07 2016-06-03 2.320 5,756,105 -45,000 0.58% 13,354,164
2016-06-06 2016-06-02 2.180 5,801,105 -199,500 0.58% 12,646,409
2016-06-03 2016-06-01 2.080 6,000,605 -150,000 0.60% 12,481,258
2016-06-02 2016-05-31 2.080 6,150,605 -177,500 0.62% 12,793,258
2016-06-01 2016-05-30 1.780 6,328,105 -40,000 0.64% 11,264,027
2016-05-31 2016-05-27 1.720 6,368,105 -72,500 0.64% 10,953,141
2016-05-27 2016-05-25 1.680 6,440,605 -17,000 0.65% 10,820,216
2016-05-26 2016-05-24 1.680 6,457,605 -200,000 0.65% 10,848,776
2016-05-25 2016-05-23 1.700 6,657,605 +3,998 0.67% 11,317,929
2016-05-24 2016-05-20 1.700 6,653,607 -75,000 0.67% 11,311,132
2016-05-20 2016-05-18 1.680 6,728,607 +5,000 0.68% 11,304,060
2016-05-19 2016-05-17 1.740 6,723,607 -25,000 0.68% 11,699,076
2016-05-18 2016-05-16 1.720 6,748,607 -19,500 0.68% 11,607,604
2016-05-16 2016-05-12 1.700 6,768,107 +19,500 0.68% 11,505,782
2016-05-12 2016-05-10 1.700 6,748,607 -10,000 0.68% 11,472,632
2016-05-11 2016-05-09 1.680 6,758,607 +5,000 0.68% 11,354,460
2016-05-10 2016-05-06 1.700 6,753,607 +19,500 0.68% 11,481,132
2016-05-09 2016-05-05 1.700 6,734,107 +64,000 0.68% 11,447,982
2016-05-06 2016-05-04 1.780 6,670,107 -43,000 0.67% 11,872,790
2016-05-05 2016-05-03 1.760 6,713,107 -5,000 0.67% 11,815,068
2016-05-04 2016-04-29 1.680 6,718,107 +7,000 0.68% 11,286,420
2016-04-28 2016-04-26 1.760 6,711,107 +20,000 0.67% 11,811,548
2016-04-27 2016-04-25 1.780 6,691,107 -25,000 0.67% 11,910,170
2016-04-25 2016-04-21 1.740 6,716,107 +20,000 0.67% 11,686,026
2016-04-22 2016-04-20 1.740 6,696,107 +20,000 0.67% 11,651,226
2016-04-21 2016-04-19 1.760 6,676,107 -2,500 0.67% 11,749,948
2016-04-19 2016-04-15 1.800 6,678,607 -40,500 0.67% 12,021,493
2016-04-18 2016-04-14 1.780 6,719,107 -50,000 0.68% 11,960,010
2016-04-15 2016-04-13 1.780 6,769,107 +20,000 0.68% 12,049,010
2016-04-13 2016-04-11 1.780 6,749,107 -141,500 0.68% 12,013,410
2016-04-05 2016-03-31 1.740 6,890,607 +118,000 0.69% 11,989,656
2016-03-30 2016-03-24 1.780 6,772,607 +10,000 0.68% 12,055,240
2016-03-24 2016-03-22 1.800 6,762,607 -40,000 0.68% 12,172,693
2016-03-17 2016-03-15 1.800 6,802,607 +10,000 0.68% 12,244,693
2016-03-14 2016-03-10 1.760 6,792,607 +10,000 0.68% 11,954,988
2016-03-11 2016-03-09 1.760 6,782,607 +20,000 0.68% 11,937,388
2016-03-10 2016-03-08 1.800 6,762,607 +10,000 0.68% 12,172,693
2016-03-08 2016-03-04 1.800 6,752,607 -50,000 0.68% 12,154,693
2016-03-04 2016-03-02 1.820 6,802,607 +17,500 0.68% 12,380,745
2016-03-02 2016-02-29 1.800 6,785,107 -20,000 0.68% 12,213,193
2016-03-01 2016-02-26 1.820 6,805,107 +25,000 0.68% 12,385,295
2016-02-29 2016-02-25 1.820 6,780,107 -9,500 0.68% 12,339,795
2016-02-26 2016-02-24 1.740 6,789,607 -17,500 0.68% 11,813,916
2016-02-25 2016-02-23 1.760 6,807,107 +12,500 0.68% 11,980,508
2016-02-24 2016-02-22 1.760 6,794,607 +10,000 0.68% 11,958,508
2016-02-23 2016-02-19 1.780 6,784,607 +15,000 0.68% 12,076,600
2016-02-22 2016-02-18 1.800 6,769,607 +3,000 0.68% 12,185,293
2016-02-19 2016-02-17 1.800 6,766,607 -20,000 0.68% 12,179,893
2016-02-18 2016-02-16 1.760 6,786,607 +90,000 0.68% 11,944,428
2016-02-17 2016-02-15 1.800 6,696,607 -2,500 0.67% 12,053,893
2016-02-16 2016-02-12 1.740 6,699,107 -15,000 0.67% 11,656,446
2016-02-15 2016-02-11 1.780 6,714,107 -91,000 0.67% 11,951,110
2016-02-12 2016-02-05 1.820 6,805,107 -5,000 0.68% 12,385,295
2016-02-11 2016-02-04 1.800 6,810,107 +20,000 0.68% 12,258,193
2016-02-04 2016-02-02 1.820 6,790,107 -30,000 0.68% 12,357,995
2016-02-03 2016-02-01 1.820 6,820,107 -25,000 0.69% 12,412,595
2016-02-02 2016-01-29 1.820 6,845,107 -139,000 0.69% 12,458,095
2016-02-01 2016-01-28 1.760 6,984,107 -70,000 0.70% 12,292,028
2016-01-29 2016-01-27 1.740 7,054,107 +20,000 0.71% 12,274,146
2016-01-28 2016-01-26 1.740 7,034,107 +20,000 0.71% 12,239,346
2016-01-27 2016-01-25 1.780 7,014,107 -8,000 0.70% 12,485,110
2016-01-26 2016-01-22 1.760 7,022,107 -9,500 0.71% 12,358,908
2016-01-25 2016-01-21 1.720 7,031,607 -39,000 0.71% 12,094,364
2016-01-22 2016-01-20 1.780 7,070,607 +97,500 0.71% 12,585,680
2016-01-21 2016-01-19 1.860 6,973,107 -5,000 0.70% 12,969,979
2016-01-20 2016-01-18 1.860 6,978,107 -29,000 0.70% 12,979,279
2016-01-19 2016-01-15 1.880 7,007,107 -17,500 0.70% 13,173,361
2016-01-18 2016-01-14 1.820 7,024,607 -15,000 0.71% 12,784,785
2016-01-15 2016-01-13 1.780 7,039,607 +15,000 0.71% 12,530,500
2016-01-13 2016-01-11 1.740 7,024,607 +25,000 0.71% 12,222,816
2016-01-12 2016-01-08 1.820 6,999,607 +16,000 0.70% 12,739,285
2016-01-11 2016-01-07 1.780 6,983,607 +50,000 0.70% 12,430,820
2016-01-08 2016-01-06 1.900 6,933,607 -113,000 0.70% 13,173,853
2016-01-07 2016-01-05 1.980 7,046,607 +11,500 0.71% 13,952,282
2016-01-06 2016-01-04 2.020 7,035,107 +10,000 0.71% 14,210,916
2016-01-05 2015-12-31 2.300 7,025,107 -12,500 0.71% 16,157,746
2016-01-04 2015-12-29 2.260 7,037,607 -247,500 0.71% 15,904,992
2015-12-30 2015-12-28 2.260 7,285,107 +168,000 0.73% 16,464,342
2015-12-29 2015-12-24 2.160 7,117,107 +107,500 0.72% 15,372,951
2015-12-28 2015-12-22 2.000 7,009,607 -365,000 0.70% 14,019,214
2015-12-23 2015-12-21 1.840 7,374,607 -32,500 0.74% 13,569,277
2015-12-22 2015-12-18 1.720 7,407,107 -30,000 0.74% 12,740,224
2015-12-21 2015-12-17 1.700 7,437,107 +15,000 0.75% 12,643,082
2015-12-18 2015-12-16 1.700 7,422,107 +65,000 0.75% 12,617,582
2015-12-16 2015-12-14 1.720 7,357,107 -129,500 0.74% 12,654,224
2015-12-15 2015-12-11 1.720 7,486,607 -20,000 0.75% 12,876,964
2015-12-08 2015-12-04 1.740 7,506,607 -65,000 0.75% 13,061,496
2015-12-07 2015-12-03 1.680 7,571,607 +10,000 0.76% 12,720,300
2015-12-04 2015-12-02 1.700 7,561,607 +12,500 0.76% 12,854,732
2015-12-02 2015-11-30 1.680 7,549,107 +25,000 0.76% 12,682,500
2015-12-01 2015-11-27 1.680 7,524,107 -2,000 0.76% 12,640,500
2015-11-30 2015-11-26 1.740 7,526,107 +37,000 0.76% 13,095,426
2015-11-27 2015-11-25 1.780 7,489,107 -190,500 0.75% 13,330,610
2015-11-26 2015-11-24 1.680 7,679,607 +6,000 0.77% 12,901,740
2015-11-23 2015-11-19 1.640 7,673,607 +25,000 0.77% 12,584,715
2015-11-20 2015-11-18 1.620 7,648,607 -125,000 0.77% 12,390,743
2015-11-18 2015-11-16 1.620 7,773,607 -13,500 0.78% 12,593,243
2015-11-17 2015-11-13 1.620 7,787,107 +9,500 0.78% 12,615,113
2015-11-12 2015-11-10 1.680 7,777,607 -36,000 0.78% 13,066,380
2015-11-11 2015-11-09 1.620 7,813,607 -500 0.79% 12,658,043
2015-11-10 2015-11-06 1.620 7,814,107 -371,500 0.79% 12,658,853
2015-11-09 2015-11-05 1.620 8,185,607 +2,500 0.82% 13,260,683
2015-11-06 2015-11-04 1.640 8,183,107 -13,500 0.82% 13,420,295
2015-11-05 2015-11-03 1.640 8,196,607 +169,500 0.82% 13,442,435
2015-11-04 2015-11-02 1.700 8,027,107 +21,000 0.81% 13,646,082
2015-11-03 2015-10-30 1.680 8,006,107 +30,000 0.80% 13,450,260
2015-11-02 2015-10-29 1.680 7,976,107 -15,000 0.80% 13,399,860
2015-10-30 2015-10-28 1.620 7,991,107 +62,500 0.80% 12,945,593
2015-10-29 2015-10-27 1.660 7,928,607 -87,500 0.80% 13,161,488
2015-10-28 2015-10-26 1.740 8,016,107 +234,000 0.81% 13,948,026
2015-10-27 2015-10-23 1.800 7,782,107 +15,000 0.78% 14,007,793
2015-10-26 2015-10-22 1.760 7,767,107 +15,000 0.78% 13,670,108
2015-10-23 2015-10-20 1.800 7,752,107 +19,000 0.78% 13,953,793
2015-10-22 2015-10-19 1.820 7,733,107 -65,500 0.78% 14,074,255
2015-10-20 2015-10-16 1.860 7,798,607 -6,000 0.78% 14,505,409
2015-10-19 2015-10-15 1.820 7,804,607 +13,500 0.78% 14,204,385
2015-10-16 2015-10-14 1.820 7,791,107 +75,500 0.78% 14,179,815
2015-10-15 2015-10-13 1.880 7,715,607 -14,000 0.78% 14,505,341
2015-10-14 2015-10-12 1.880 7,729,607 +249,000 0.78% 14,531,661
2015-10-13 2015-10-09 1.880 7,480,607 +295,500 0.75% 14,063,541
2015-10-12 2015-10-08 1.880 7,185,107 +21,000 0.72% 13,508,001
2015-10-09 2015-10-07 1.960 7,164,107 +32,000 0.72% 14,041,650
2015-10-08 2015-10-06 1.880 7,132,107 -133,500 0.72% 13,408,361
2015-10-07 2015-10-05 1.780 7,265,607 +20,000 0.73% 12,932,780
2015-10-06 2015-10-02 1.820 7,245,607 +7,500 0.73% 13,187,005
2015-10-05 2015-09-30 1.820 7,238,107 +74,500 0.73% 13,173,355
2015-10-02 2015-09-29 1.860 7,163,607 -51,500 0.72% 13,324,309
2015-09-30 2015-09-25 1.980 7,215,107 -298,500 0.73% 14,285,912
2015-09-29 2015-09-24 1.980 7,513,607 +2,000 0.76% 14,876,942
2015-09-25 2015-09-23 1.980 7,511,607 +59,000 0.75% 14,872,982
2015-09-24 2015-09-22 2.020 7,452,607 -30,000 0.75% 15,054,266
2015-09-23 2015-09-21 2.040 7,482,607 -10,500 0.75% 15,264,518
2015-09-22 2015-09-18 2.120 7,493,107 -485,000 0.75% 15,885,387
2015-09-21 2015-09-17 2.040 7,978,107 -5,000 0.80% 16,275,338
2015-09-18 2015-09-16 2.080 7,983,107 -63,000 0.80% 16,604,863
2015-09-17 2015-09-15 2.000 8,046,107 +111,000 0.81% 16,092,214
2015-09-16 2015-09-14 2.120 7,935,107 -20,500 0.93% 16,822,427
2015-09-15 2015-09-11 2.240 7,955,607 +10,500 0.94% 17,820,560
2015-09-14 2015-09-10 2.300 7,945,107 -115,000 0.93% 18,273,746
2015-09-11 2015-09-09 2.360 8,060,107 -200,000 0.95% 19,021,853
2015-09-07 2015-09-02 1.980 8,260,107 +1,541,000 0.97% 16,355,012
2015-09-04 2015-09-01 1.880 6,719,107 +421,000 0.79% 12,631,921
2015-09-02 2015-08-31 2.160 6,298,107 -80,500 0.74% 13,603,911
2015-09-01 2015-08-28 1.980 6,378,607 -256,500 0.75% 12,629,642
2015-08-31 2015-08-27 1.780 6,635,107 +1,202,000 0.78% 11,810,490
2015-08-28 2015-08-26 1.540 5,433,107 +116,500 0.64% 8,366,985
2015-08-27 2015-08-25 1.500 5,316,607 +431,500 0.63% 7,974,911
2015-08-26 2015-08-24 1.660 4,885,107 -255,500 0.57% 8,109,278
2015-08-25 2015-08-21 1.280 5,140,607 +1,280,500 0.60% 6,579,977
2015-08-24 2015-08-20 1.640 3,860,107 +1,620,000 0.45% 6,330,575
2015-08-21 2015-08-19 3.720 2,240,107 +13,500 0.26% 8,333,198
2015-08-20 2015-08-18 4.180 2,226,607 -81,000 0.26% 9,307,217
2015-08-19 2015-08-17 4.600 2,307,607 +30,000 0.27% 10,614,992
2015-08-18 2015-08-14 4.720 2,277,607 +10,000 0.27% 10,750,305
2015-08-12 2015-08-10 5.000 2,267,607 -2,500 0.27% 11,338,035
2015-08-10 2015-08-06 5.100 2,270,107 -8,500 0.27% 11,577,546
2015-08-06 2015-08-04 5.000 2,278,607 -10,000 0.27% 11,393,035
2015-08-05 2015-08-03 4.960 2,288,607 -301,000 0.27% 11,351,491
2015-08-04 2015-07-31 5.100 2,589,607 +12,500 0.30% 13,206,996
2015-08-03 2015-07-30 5.300 2,577,107 +15,500 0.30% 13,658,667
2015-07-31 2015-07-29 5.500 2,561,607 -2,000 0.30% 14,088,839
2015-07-30 2015-07-28 5.500 2,563,607 +41,500 0.31% 14,099,839
2015-07-29 2015-07-27 5.900 2,522,107 -166,500 0.30% 14,880,431
2015-07-09 2015-07-07 4.080 2,688,607 +206,500 0.32% 10,969,517
2015-07-08 2015-07-06 6.000 2,482,107 -23,500 0.30% 14,892,642
2015-07-07 2015-07-03 6.800 2,505,607 +8,500 0.30% 17,038,128
2015-07-06 2015-07-02 7.000 2,497,107 -13,000 0.30% 17,479,749
2015-07-03 2015-06-30 7.000 2,510,107 -66,500 0.30% 17,570,749
2015-07-02 2015-06-29 7.000 2,576,607 +13,500 0.31% 18,036,249
2015-06-30 2015-06-26 6.900 2,563,107 -5,000 0.31% 17,685,438
2015-06-29 2015-06-25 7.300 2,568,107 +9,000 0.31% 18,747,181
2015-06-26 2015-06-24 7.200 2,559,107 -50,000 0.31% 18,425,570
2015-06-25 2015-06-23 7.100 2,609,107 +20,000 0.31% 18,524,660
2015-06-23 2015-06-19 7.100 2,589,107 -42,000 0.31% 18,382,660
2015-06-22 2015-06-18 7.300 2,631,107 -7,500 0.32% 19,207,081
2015-06-19 2015-06-17 7.400 2,638,607 -286,500 0.32% 19,525,692
2015-06-18 2015-06-16 7.300 2,925,107 -29,500 0.35% 21,353,281
2015-06-17 2015-06-15 7.400 2,954,607 -134,000 0.36% 21,864,092
2015-06-16 2015-06-12 6.900 3,088,607 +10,500 0.37% 21,311,388
2015-06-12 2015-06-10 6.800 3,078,107 -10,000 0.37% 20,931,128
2015-06-11 2015-06-09 6.800 3,088,107 -13,000 0.37% 20,999,128
2015-06-10 2015-06-08 6.900 3,101,107 +76,500 0.37% 21,397,638
2015-06-09 2015-06-05 6.900 3,024,607 -37,500 0.36% 20,869,788
2015-06-08 2015-06-04 6.900 3,062,107 +9,500 0.37% 21,128,538
2015-06-05 2015-06-03 7.000 3,052,607 -24,500 0.37% 21,368,249
2015-06-04 2015-06-02 7.100 3,077,107 +8,000 0.37% 21,847,460
2015-06-03 2015-06-01 7.100 3,069,107 +45,500 0.37% 21,790,660
2015-06-02 2015-05-29 7.000 3,023,607 +32,500 0.36% 21,165,249
2015-06-01 2015-05-28 7.200 2,991,107 +4,500 0.36% 21,535,970
2015-05-29 2015-05-27 7.400 2,986,607 -16,000 0.36% 22,100,892
2015-05-28 2015-05-26 7.300 3,002,607 -245,000 0.36% 21,919,031
2015-05-27 2015-05-22 7.000 3,247,607 +56,000 0.39% 22,733,249
2015-05-26 2015-05-21 7.000 3,191,607 +8,000 0.38% 22,341,249
2015-05-22 2015-05-20 6.900 3,183,607 -26,500 0.38% 21,966,888
2015-05-21 2015-05-19 7.000 3,210,107 +8,000 0.39% 22,470,749
2015-05-20 2015-05-18 7.000 3,202,107 -37,000 0.39% 22,414,749
2015-05-19 2015-05-15 7.200 3,239,107 +11,500 0.39% 23,321,570
2015-05-18 2015-05-14 7.300 3,227,607 +4,000 0.39% 23,561,531
2015-05-15 2015-05-13 7.300 3,223,607 -10,000 0.39% 23,532,331
2015-05-14 2015-05-12 7.300 3,233,607 +99,000 0.39% 23,605,331
2015-05-13 2015-05-11 7.500 3,134,607 +54,000 0.38% 23,509,553
2015-05-12 2015-05-08 7.400 3,080,607 +30,000 0.37% 22,796,492
2015-05-11 2015-05-07 7.200 3,050,607 +182,000 0.37% 21,964,370
2015-05-08 2015-05-06 7.200 2,868,607 +207,000 0.35% 20,653,970
2015-05-07 2015-05-05 7.200 2,661,607 +38,000 0.32% 19,163,570
2015-05-06 2015-05-04 7.500 2,623,607 +72,500 0.32% 19,677,053
2015-05-05 2015-04-30 7.600 2,551,107 +113,000 0.31% 19,388,413
2015-05-04 2015-04-29 7.700 2,438,107 +57,000 0.29% 18,773,424
2015-04-30 2015-04-28 6.600 2,381,107 +22,500 0.29% 15,715,306
2015-04-29 2015-04-27 6.700 2,358,607 +26,000 0.28% 15,802,667
2015-04-28 2015-04-24 6.700 2,332,607 +646,000 0.28% 15,628,467
2015-04-27 2015-04-23 6.800 1,686,607 +12,500 0.20% 11,468,928
2015-04-24 2015-04-22 6.700 1,674,107 +5,000 0.20% 11,216,517
2015-04-22 2015-04-20 6.600 1,669,107 +62,500 0.20% 11,016,106
2015-04-21 2015-04-17 6.800 1,606,607 +26,000 0.19% 10,924,928
2015-04-20 2015-04-16 6.900 1,580,607 +19,000 0.19% 10,906,188
2015-04-17 2015-04-15 6.700 1,561,607 -31,500 0.19% 10,462,767
2015-04-16 2015-04-14 6.700 1,593,107 +10,500 0.19% 10,673,817
2015-04-15 2015-04-13 6.800 1,582,607 +104,000 0.19% 10,761,728
2015-04-14 2015-04-10 7.000 1,478,607 +27,500 0.18% 10,350,249
2015-04-13 2015-04-09 7.100 1,451,107 -75,000 0.17% 10,302,860
2015-04-10 2015-04-08 6.800 1,526,107 +51,500 0.18% 10,377,528
2015-04-09 2015-04-02 6.800 1,474,607 +35,000 0.18% 10,027,328
2015-04-08 2015-04-01 7.100 1,439,607 +22,500 0.17% 10,221,210
2015-04-02 2015-03-31 7.200 1,417,107 -15,500 0.17% 10,203,170
2015-04-01 2015-03-30 7.200 1,432,607 -6,000 0.17% 10,314,770
2015-03-31 2015-03-27 6.800 1,438,607 -15,000 0.17% 9,782,528
2015-03-30 2015-03-26 7.000 1,453,607 -4,000 0.18% 10,175,249
2015-03-26 2015-03-24 6.700 1,457,607 -24,500 0.18% 9,765,967
2015-03-25 2015-03-23 6.900 1,482,107 +1,500 0.18% 10,226,538
2015-03-24 2015-03-20 6.800 1,480,607 +5,000 0.18% 10,068,128
2015-03-23 2015-03-19 7.000 1,475,607 +59,000 0.18% 10,329,249
2015-03-20 2015-03-18 6.800 1,416,607 +45,000 0.17% 9,632,928
2015-03-19 2015-03-17 6.900 1,371,607 +131,000 0.17% 9,464,088
2015-03-18 2015-03-16 7.300 1,240,607 +20,000 0.15% 9,056,431
2015-03-17 2015-03-13 7.500 1,220,607 +1,500 0.15% 9,154,553
2015-03-16 2015-03-12 7.600 1,219,107 -20,000 0.15% 9,265,213
2015-03-13 2015-03-11 7.500 1,239,107 +46,500 0.15% 9,293,303
2015-03-12 2015-03-10 7.500 1,192,607 -114,000 0.14% 8,944,553
2015-03-10 2015-03-06 7.700 1,306,607 -5,500 0.16% 10,060,874
2015-03-09 2015-03-05 7.600 1,312,107 -4,000 0.16% 9,972,013
2015-03-06 2015-03-04 7.500 1,316,107 -144,500 0.16% 9,870,803
2015-03-05 2015-03-03 7.500 1,460,607 -52,500 0.18% 10,954,553
2015-03-04 2015-03-02 7.500 1,513,107 -227,500 0.18% 11,348,303
2015-03-03 2015-02-27 7.200 1,740,607 -30,500 0.21% 12,532,370
2015-03-02 2015-02-26 7.100 1,771,107 +72,500 0.21% 12,574,860
2015-02-27 2015-02-25 6.800 1,698,607 -125,000 0.20% 11,550,528
2015-02-26 2015-02-24 7.000 1,823,607 -7,500 0.22% 12,765,249
2015-02-25 2015-02-23 6.500 1,831,107 -15,000 0.22% 11,902,196
2015-02-24 2015-02-18 6.400 1,846,107 +156,500 0.22% 11,815,085
2015-02-23 2015-02-16 6.400 1,689,607 +315,000 0.20% 10,813,485
2015-02-17 2015-02-13 6.500 1,374,607 +7,500 0.17% 8,934,946
2015-02-12 2015-02-10 6.700 1,367,107 +14,000 0.16% 9,159,617
2015-02-11 2015-02-09 6.700 1,353,107 +5,000 0.16% 9,065,817
2015-02-09 2015-02-05 6.700 1,348,107 +5,000 0.16% 9,032,317
2015-02-05 2015-02-03 6.600 1,343,107 -2,000 0.16% 8,864,506
2015-02-03 2015-01-30 6.700 1,345,107 -1,500 0.16% 9,012,217
2015-02-02 2015-01-29 6.700 1,346,607 +1,500 0.16% 9,022,267
2015-01-30 2015-01-28 6.800 1,345,107 -10,000 0.16% 9,146,728
2015-01-28 2015-01-26 6.700 1,355,107 -10,000 0.16% 9,079,217
2015-01-26 2015-01-22 6.700 1,365,107 +11,000 0.16% 9,146,217
2015-01-23 2015-01-21 6.700 1,354,107 +9,500 0.16% 9,072,517
2015-01-21 2015-01-19 6.800 1,344,607 +80,500 0.16% 9,143,328
2015-01-19 2015-01-15 6.900 1,264,107 -15,000 0.15% 8,722,338
2015-01-16 2015-01-14 6.800 1,279,107 +18,500 0.15% 8,697,928
2015-01-15 2015-01-13 7.000 1,260,607 -1,500 0.15% 8,824,249
2015-01-14 2015-01-12 7.000 1,262,107 +170,000 0.15% 8,834,749
2015-01-13 2015-01-09 7.300 1,092,107 -78,500 0.13% 7,972,381
2015-01-12 2015-01-08 7.300 1,170,607 -19,000 0.14% 8,545,431
2015-01-09 2015-01-07 7.500 1,189,607 +72,500 0.14% 8,922,053
2015-01-08 2015-01-06 7.600 1,117,107 +111,500 0.13% 8,490,013
2015-01-07 2015-01-05 7.500 1,005,607 -30,000 0.12% 7,542,053
2015-01-06 2015-01-02 7.600 1,035,607 +72,000 0.12% 7,870,613
2015-01-05 2014-12-31 7.800 963,607 -28,500 0.12% 7,516,135
2015-01-02 2014-12-29 7.800 992,107 -50,500 0.12% 7,738,435
2014-12-30 2014-12-24 7.400 1,042,607 -127,500 0.13% 7,715,292
2014-12-29 2014-12-22 7.400 1,170,107 -13,500 0.14% 8,658,792
2014-12-23 2014-12-19 7.200 1,183,607 +222,000 0.14% 8,521,970
2014-12-22 2014-12-18 7.200 961,607 +18,500 0.12% 6,923,570
2014-12-19 2014-12-17 7.100 943,107 -88,000 0.11% 6,696,060
2014-12-18 2014-12-16 7.300 1,031,107 +63,500 0.12% 7,527,081
2014-12-17 2014-12-15 7.400 967,607 +23,500 0.12% 7,160,292
2014-12-16 2014-12-12 7.200 944,107 -8,000 0.11% 6,797,570
2014-12-15 2014-12-11 7.100 952,107 +3,500 0.11% 6,759,960
2014-12-11 2014-12-09 7.000 948,607 -1,000 0.11% 6,640,249
2014-12-08 2014-12-04 7.200 949,607 +23,500 0.11% 6,837,170
2014-12-05 2014-12-03 7.300 926,107 +1,500 0.11% 6,760,581
2014-12-03 2014-12-01 7.200 924,607 +9,000 0.11% 6,657,170
2014-12-02 2014-11-28 7.300 915,607 +8,500 0.11% 6,683,931
2014-12-01 2014-11-27 7.200 907,107 +26,000 0.11% 6,531,170
2014-11-28 2014-11-26 7.300 881,107 -2,000 0.11% 6,432,081
2014-11-27 2014-11-25 7.500 883,107 +2,000 0.11% 6,623,303
2014-11-25 2014-11-21 7.800 881,107 -12,500 0.11% 6,872,635
2014-11-24 2014-11-20 7.800 893,607 +12,000 0.11% 6,970,135
2014-11-21 2014-11-19 7.900 881,607 -49,000 0.11% 6,964,695
2014-11-20 2014-11-18 7.800 930,607 -69,000 0.11% 7,258,735
2014-11-19 2014-11-17 8.100 999,607 +10,000 0.12% 8,096,817
2014-11-18 2014-11-14 7.900 989,607 +155,000 0.12% 7,817,895
2014-11-17 2014-11-13 7.800 834,607 -48,000 0.10% 6,509,935
2014-11-14 2014-11-12 7.300 882,607 +19,000 0.11% 6,443,031
2014-11-13 2014-11-11 7.100 863,607 +2,000 0.10% 6,131,610
2014-11-12 2014-11-10 7.100 861,607 -10,000 0.10% 6,117,410
2014-11-11 2014-11-07 7.000 871,607 -7,500 0.10% 6,101,249
2014-11-10 2014-11-06 7.100 879,107 +12,500 0.11% 6,241,660
2014-11-07 2014-11-05 7.100 866,607 +5,000 0.10% 6,152,910
2014-11-06 2014-11-04 7.200 861,607 +33,500 0.10% 6,203,570
2014-11-05 2014-11-03 7.100 828,107 -15,000 0.10% 5,879,560
2014-11-04 2014-10-31 7.200 843,107 -11,500 0.10% 6,070,370
2014-10-31 2014-10-29 7.000 854,607 -2,000 0.10% 5,982,249
2014-10-30 2014-10-28 7.000 856,607 -2,500 0.10% 5,996,249
2014-10-29 2014-10-27 7.000 859,107 -10,500 0.10% 6,013,749
2014-10-28 2014-10-24 7.100 869,607 +26,500 0.10% 6,174,210
2014-10-27 2014-10-23 7.000 843,107 +2,000 0.10% 5,901,749
2014-10-24 2014-10-22 7.100 841,107 +47,500 0.10% 5,971,860
2014-10-23 2014-10-21 7.000 793,607 -8,000 0.10% 5,555,249
2014-10-22 2014-10-20 6.700 801,607 +77,500 0.10% 5,370,767
2014-10-21 2014-10-17 7.100 724,107 +82,000 0.09% 5,141,160
2014-10-20 2014-10-16 7.100 642,107 +18,500 0.08% 4,558,960
2014-10-17 2014-10-15 7.300 623,607 -2,500 0.08% 4,552,331
2014-10-16 2014-10-14 7.400 626,107 -72,500 0.08% 4,633,192
2014-10-15 2014-10-13 7.500 698,607 +25,500 0.08% 5,239,553
2014-10-14 2014-10-10 7.500 673,107 -5,500 0.08% 5,048,303
2014-10-13 2014-10-09 7.100 678,607 +25,500 0.08% 4,818,110
2014-10-10 2014-10-08 7.200 653,107 +500 0.08% 4,702,370
2014-10-09 2014-10-07 7.500 652,607 +5,000 0.08% 4,894,553
2014-10-08 2014-10-06 7.600 647,607 +10,500 0.08% 4,921,813
2014-10-07 2014-10-03 7.500 637,107 -13,000 0.08% 4,778,303
2014-10-06 2014-09-30 7.600 650,107 -41,500 0.08% 4,940,813
2014-10-03 2014-09-29 7.700 691,607 -58,500 0.08% 5,325,374
2014-09-30 2014-09-26 7.700 750,107 -15,500 0.09% 5,775,824
2014-09-29 2014-09-25 7.400 765,607 -23,000 0.09% 5,665,492
2014-09-26 2014-09-24 7.700 788,607 +79,500 0.09% 6,072,274
2014-09-25 2014-09-23 7.200 709,107 +7,000 0.09% 5,105,570
2014-09-24 2014-09-22 6.500 702,107 +20,000 0.08% 4,563,696
2014-09-23 2014-09-19 6.500 682,107 -12,500 0.08% 4,433,696
2014-09-19 2014-09-17 6.600 694,607 +1,500 0.08% 4,584,406
2014-09-17 2014-09-15 6.500 693,107 -34,000 0.08% 4,505,196
2014-09-16 2014-09-12 6.600 727,107 +2,000 0.09% 4,798,906
2014-09-15 2014-09-11 6.600 725,107 +120,500 0.09% 4,785,706
2014-09-12 2014-09-10 6.600 604,607 +16,000 0.07% 3,990,406
2014-09-11 2014-09-08 6.700 588,607 -77,500 0.07% 3,943,667
2014-09-10 2014-09-05 6.800 666,107 +317,000 0.08% 4,529,528
2014-09-08 2014-09-04 6.800 349,107 -25,000 0.04% 2,373,928
2014-09-05 2014-09-03 6.800 374,107 -11,500 0.05% 2,543,928
2014-09-04 2014-09-02 6.700 385,607 +8,500 0.05% 2,583,567
2014-09-03 2014-09-01 6.900 377,107 +21,500 0.05% 2,602,038
2014-09-02 2014-08-29 7.000 355,607 -11,000 0.04% 2,489,249
2014-09-01 2014-08-28 6.800 366,607 -18,000 0.04% 2,492,928
2014-08-29 2014-08-27 7.000 384,607 +23,000 0.05% 2,692,249
2014-08-28 2014-08-26 7.200 361,607 -38,000 0.05% 2,603,570
2014-08-27 2014-08-25 7.400 399,607 +257,000 0.05% 2,957,092
2014-06-23 2014-06-19 8.700 142,607 +85,000 0.02% 1,240,681
2014-06-20 2014-06-18 8.400 57,607 -73,000 0.01% 483,899
2014-06-19 2014-06-17 8.500 130,607 +25,000 0.02% 1,110,160
2014-06-18 2014-06-16 8.700 105,607 +49,500 0.01% 918,781
2014-06-17 2014-06-13 8.800 56,107 +2,500 0.01% 493,742
2014-06-16 2014-06-12 8.700 53,607 +24,500 0.01% 466,381
2014-06-13 2014-06-11 8.400 29,107 +8,500 0.00% 244,499
2014-06-11 2014-06-09 8.800 20,607 +5,500 0.00% 181,342
2014-06-10 2014-06-06 8.800 15,107 -20,500 0.00% 132,942
2014-06-09 2014-06-05 8.500 35,607 -40,000 0.00% 302,660
2014-06-06 2014-06-04 7.800 75,607 +24,500 0.01% 589,735
2014-06-05 2014-06-03 7.400 51,107 +5,500 0.01% 378,192
2014-06-04 2014-05-30 7.200 45,607 -25,500 0.01% 328,370
2014-05-30 2014-05-28 7.300 71,107 -42,000 0.01% 519,081
2014-05-29 2014-05-27 7.400 113,107 +45,000 0.02% 836,992
2014-05-28 2014-05-26 7.400 68,107 -252,500 0.01% 503,992
2014-05-23 2014-05-21 7.400 320,607 -10,000 0.04% 2,372,492
2014-05-22 2014-05-20 7.300 330,607 -31,500 0.05% 2,413,431
2014-05-20 2014-05-16 7.200 362,107 -32,500 0.05% 2,607,170
2014-05-16 2014-05-14 7.100 394,607 -50,000 0.05% 2,801,710
2014-05-15 2014-05-13 7.100 444,607 +50,000 0.06% 3,156,710
2014-05-13 2014-05-09 7.100 394,607 +14,000 0.05% 2,801,710
2014-05-12 2014-05-08 7.200 380,607 -20,000 0.05% 2,740,370
2014-05-05 2014-04-30 7.200 400,607 -14,062 0.06% 2,884,370
2014-04-30 2014-04-28 7.100 414,669 -5,000 0.06% 2,944,150
2014-04-28 2014-04-24 7.200 419,669 +8,500 0.06% 3,021,617
2014-04-24 2014-04-22 7.300 411,169 +7,500 0.06% 3,001,534
2014-04-23 2014-04-17 7.400 403,669 -4,500 0.06% 2,987,151
2014-04-22 2014-04-16 7.300 408,169 -7,500 0.06% 2,979,634
2014-04-17 2014-04-15 7.300 415,669 +34,000 0.06% 3,034,384
2014-04-16 2014-04-14 7.300 381,669 -25,000 0.05% 2,786,184
2014-04-15 2014-04-11 7.400 406,669 +1,500 0.06% 3,009,351
2014-04-11 2014-04-09 7.300 405,169 +1,500 0.06% 2,957,734
2014-04-10 2014-04-08 7.400 403,669 +1,000 0.06% 2,987,151
2014-04-08 2014-04-04 7.500 402,669 -24,500 0.06% 3,020,018
2014-04-07 2014-04-03 7.600 427,169 -29,500 0.06% 3,246,484
2014-04-04 2014-04-02 7.500 456,669 -26,500 0.06% 3,425,018
2014-04-03 2014-04-01 7.500 483,169 -25,000 0.07% 3,623,768
2014-04-02 2014-03-31 7.400 508,169 -26,502 0.07% 3,760,451
2014-04-01 2014-03-28 7.200 534,671 -5,500 0.07% 3,849,631
2014-03-27 2014-03-25 7.500 540,171 +7,000 0.07% 4,051,283
2014-03-26 2014-03-24 7.600 533,171 +113,500 0.07% 4,052,100
2014-03-25 2014-03-21 7.000 419,671 +3,000 0.06% 2,937,697
2014-03-24 2014-03-20 6.400 416,671 +45,000 0.06% 2,666,694
2014-03-21 2014-03-19 6.700 371,671 -23,500 0.05% 2,490,196
2014-03-20 2014-03-18 6.400 395,171 -22,000 0.05% 2,529,094
2014-03-19 2014-03-17 6.400 417,171 +15,000 0.06% 2,669,894
2014-03-18 2014-03-14 6.300 402,171 +1,500 0.06% 2,533,677
2014-03-17 2014-03-13 6.300 400,671 +20,000 0.06% 2,524,227
2014-03-14 2014-03-12 6.300 380,671 +1,500 0.05% 2,398,227
2014-03-13 2014-03-11 6.200 379,171 -2,000 0.05% 2,350,860
2014-03-11 2014-03-07 6.300 381,171 -20,500 0.05% 2,401,377
2014-03-10 2014-03-06 6.400 401,671 +10,000 0.06% 2,570,694
2014-03-07 2014-03-05 6.400 391,671 -5,000 0.05% 2,506,694
2014-03-04 2014-02-28 6.400 396,671 -500 0.05% 2,538,694
2014-02-28 2014-02-26 6.400 397,171 -25,000 0.06% 2,541,894
2014-02-24 2014-02-20 6.400 422,171 +9,000 0.06% 2,701,894
2014-02-21 2014-02-19 6.400 413,171 -500 0.06% 2,644,294
2014-02-19 2014-02-17 6.300 413,671 -80,000 0.06% 2,606,127
2014-02-18 2014-02-14 6.300 493,671 -67,500 0.07% 3,110,127
2014-02-14 2014-02-12 6.400 561,171 -7,000 0.08% 3,591,494
2014-02-12 2014-02-10 6.600 568,171 -10,000 0.08% 3,749,929
2014-02-11 2014-02-07 6.700 578,171 -10,000 0.08% 3,873,746
2014-02-10 2014-02-06 6.600 588,171 -60,500 0.08% 3,881,929
2014-02-07 2014-02-05 6.700 648,671 -3,500 0.09% 4,346,096
2014-02-05 2014-01-30 6.500 652,171 +15,000 0.09% 4,239,112
2014-02-04 2014-01-28 6.200 637,171 +500 0.09% 3,950,460
2014-01-29 2014-01-27 6.200 636,671 +3,500 0.09% 3,947,360
2014-01-27 2014-01-23 6.100 633,171 +10,000 0.09% 3,862,343
2014-01-24 2014-01-22 6.100 623,171 -25,000 0.09% 3,801,343
2014-01-23 2014-01-21 6.100 648,171 +5,000 0.09% 3,953,843
2014-01-17 2014-01-15 6.200 643,171 +294,000 0.09% 3,987,660
2014-01-16 2014-01-14 6.200 349,171 +30,000 0.05% 2,164,860
2014-01-15 2014-01-13 6.200 319,171 +20,000 0.04% 1,978,860
2014-01-08 2014-01-06 6.200 299,171 -3,000 0.04% 1,854,860
2014-01-07 2014-01-03 6.200 302,171 -105,000 0.04% 1,873,460
2013-12-30 2013-12-24 6.400 407,171 -2,500 0.06% 2,605,894
2013-12-27 2013-12-20 6.400 409,671 +10,000 0.06% 2,621,894
2013-12-17 2013-12-13 6.800 399,671 +20,000 0.06% 2,717,763
2013-12-12 2013-12-10 6.500 379,671 -1,625 0.05% 2,467,862
2013-12-09 2013-12-05 6.700 381,296 +10,000 0.05% 2,554,683
2013-12-05 2013-12-03 6.700 371,296 +72,500 0.05% 2,487,683
2013-12-04 2013-12-02 6.600 298,796 +34,000 0.04% 1,972,054
2013-11-26 2013-11-22 6.600 264,796 +10,000 0.04% 1,747,654
2013-11-25 2013-11-21 6.600 254,796 +1,500 0.04% 1,681,654
2013-11-22 2013-11-20 6.600 253,296 +97,500 0.04% 1,671,754
2013-11-21 2013-11-19 6.600 155,796 -4,000 0.02% 1,028,254
2013-11-08 2013-11-06 7.200 159,796 -9,000 0.02% 1,150,531
2013-11-04 2013-10-31 6.900 168,796 +1,500 0.02% 1,164,692
2013-10-29 2013-10-25 7.000 167,296 +1,000 0.02% 1,171,072
2013-10-24 2013-10-22 7.400 166,296 -3,000 0.02% 1,230,590
2013-10-21 2013-10-17 7.700 169,296 +50,000 0.02% 1,303,579
2013-10-17 2013-10-15 7.800 119,296 -2,500 0.02% 930,509
2013-10-16 2013-10-11 7.500 121,796 -10,000 0.02% 913,470
2013-10-10 2013-10-08 6.900 131,796 +25,000 0.02% 909,392
2013-10-07 2013-10-03 7.000 106,796 +43,000 0.01% 747,572
2013-10-04 2013-10-02 7.000 63,796 +2,000 0.01% 446,572
2013-09-30 2013-09-26 6.800 61,796 +500 0.01% 420,213
2013-09-16 2013-09-12 7.100 61,296 -52,000 0.01% 435,202
2013-09-13 2013-09-11 7.000 113,296 +50,000 0.02% 793,072
2013-09-11 2013-09-09 7.000 63,296 -3,125 0.01% 443,072
2013-08-22 2013-08-20 7.100 66,421 +65,000 0.01% 471,589
2013-08-16 2013-08-13 7.100 1,421 -31,500 0.00% 10,089
2013-08-06 2013-08-02 6.800 32,921 +3,000 0.00% 223,863
2013-06-26 2013-06-24 7.500 29,921 -10,000 0.00% 224,408
2013-06-25 2013-06-21 7.700 39,921 +35,000 0.01% 307,392
2013-06-20 2013-06-18 7.400 4,921 -21,500 0.00% 36,415
2013-06-19 2013-06-17 7.400 26,421 -35,000 0.00% 195,515
2013-06-17 2013-06-13 7.400 61,421 -50,500 0.01% 454,515
2013-05-27 2013-05-23 7.400 111,921 -1,000 0.02% 828,215
2013-05-24 2013-05-22 7.400 112,921 -5,000 0.02% 835,615
2013-05-13 2013-05-09 7.500 117,921 +1,000 0.02% 884,408
2013-05-10 2013-05-08 7.600 116,921 +1,000 0.02% 888,600
2013-05-03 2013-04-30 7.600 115,921 +3,500 0.02% 881,000
2013-04-30 2013-04-26 7.600 112,421 +1,500 0.02% 854,400
2013-04-29 2013-04-25 7.600 110,921 +2,500 0.02% 843,000
2013-04-26 2013-04-24 7.900 108,421 +17,500 0.02% 856,526
2013-04-25 2013-04-23 8.200 90,921 +4,000 0.01% 745,552
2013-04-12 2013-04-10 8.200 86,921 -20,500 0.01% 712,752
2013-04-10 2013-04-08 8.200 107,421 -52,000 0.02% 880,852
2013-04-09 2013-04-05 8.100 159,421 -25,000 0.02% 1,291,310
2013-04-08 2013-04-03 8.400 184,421 +123,000 0.03% 1,549,136
2013-04-05 2013-04-02 8.100 61,421 -27,500 0.01% 497,510
2013-04-03 2013-03-28 8.200 88,921 -4,687 0.01% 729,152
2013-04-02 2013-03-27 8.300 93,608 -150,000 0.01% 776,946
2013-03-28 2013-03-26 8.400 243,608 -109,500 0.03% 2,046,307
2013-03-26 2013-03-22 8.900 353,108 +5,000 0.05% 3,142,661
2013-03-25 2013-03-21 8.900 348,108 +12,000 0.05% 3,098,161
2013-03-21 2013-03-19 8.900 336,108 +500 0.05% 2,991,361
2013-03-20 2013-03-18 8.600 335,608 -5,000 0.05% 2,886,229
2013-03-19 2013-03-15 8.900 340,608 -10,000 0.05% 3,031,411
2013-03-18 2013-03-14 8.800 350,608 -10,000 0.05% 3,085,350
2013-03-15 2013-03-13 8.800 360,608 -2,500 0.05% 3,173,350
2013-03-14 2013-03-12 8.900 363,108 +10,000 0.05% 3,231,661
2013-03-13 2013-03-11 9.100 353,108 +5,000 0.05% 3,213,283
2013-03-12 2013-03-08 9.400 348,108 -10,000 0.05% 3,272,215
2013-03-11 2013-03-07 9.400 358,108 -9,000 0.05% 3,366,215
2013-03-08 2013-03-06 9.200 367,108 +5,000 0.05% 3,377,394
2013-03-06 2013-03-04 9.100 362,108 +9,999 0.05% 3,295,183
2013-02-28 2013-02-26 9.000 352,109 +12,500 0.05% 3,168,981
2013-02-27 2013-02-25 9.400 339,609 +24,000 0.05% 3,192,325
2013-02-25 2013-02-21 9.400 315,609 -8,000 0.05% 2,966,725
2013-02-22 2013-02-20 9.600 323,609 -35,000 0.05% 3,106,646
2013-02-15 2013-02-08 9.800 358,609 -10,000 0.05% 3,514,368
2013-02-07 2013-02-05 9.600 368,609 -5,000 0.05% 3,538,646
2013-02-06 2013-02-04 9.700 373,609 -2,500 0.05% 3,624,007
2013-02-05 2013-02-01 9.300 376,109 +6,000 0.05% 3,497,814
2013-02-04 2013-01-31 9.400 370,109 +2,500 0.05% 3,479,025
2013-01-31 2013-01-29 9.900 367,609 +10,000 0.05% 3,639,329
2013-01-30 2013-01-28 10.000 357,609 -10,000 0.05% 3,576,090
2013-01-29 2013-01-25 10.400 367,609 +17,000 0.05% 3,823,134
2013-01-28 2013-01-24 10.600 350,609 -60,500 0.05% 3,716,455
2013-01-25 2013-01-23 9.800 411,109 -6,500 0.06% 4,028,868
2013-01-23 2013-01-21 9.800 417,609 +30,000 0.06% 4,092,568
2013-01-22 2013-01-18 9.800 387,609 +10,000 0.06% 3,798,568
2013-01-18 2013-01-16 9.800 377,609 +5,000 0.05% 3,700,568
2013-01-10 2013-01-08 9.900 372,609 +6,500 0.05% 3,688,829
2013-01-09 2013-01-07 9.900 366,109 -87,500 0.05% 3,624,479
2013-01-08 2013-01-04 10.000 453,609 -4,688 0.06% 4,536,090
2013-01-07 2013-01-03 10.000 458,297 +10,000 0.07% 4,582,970
2013-01-04 2013-01-02 10.000 448,297 -500 0.06% 4,482,970
2013-01-02 2012-12-27 9.900 448,797 -25,000 0.06% 4,443,090
2012-12-28 2012-12-24 10.000 473,797 -22,500 0.07% 4,737,970
2012-12-27 2012-12-20 10.000 496,297 +1,000 0.07% 4,962,970
2012-12-20 2012-12-18 10.200 495,297 +12,500 0.07% 5,052,029
2012-12-19 2012-12-17 10.000 482,797 +50,000 0.07% 4,827,970
2012-12-18 2012-12-14 10.200 432,797 -53,000 0.06% 4,414,529
2012-12-17 2012-12-13 10.000 485,797 -47,500 0.07% 4,857,970
2012-12-14 2012-12-12 10.200 533,297 +50,000 0.08% 5,439,629
2012-12-12 2012-12-10 10.400 483,297 -36,500 0.07% 5,026,289
2012-12-11 2012-12-07 10.200 519,797 -5,000 0.08% 5,301,929
2012-12-10 2012-12-06 10.400 524,797 +68,500 0.08% 5,457,889
2012-12-07 2012-12-05 10.600 456,297 +24,688 0.07% 4,836,748
2012-12-06 2012-12-04 10.600 431,609 +255,500 0.06% 4,575,055
2012-12-05 2012-12-03 10.400 176,109 +32,000 0.03% 1,831,534
2012-12-04 2012-11-30 9.800 144,109 +9,500 0.02% 1,412,268
2012-12-03 2012-11-29 9.600 134,609 -181,500 0.02% 1,292,246
2012-11-29 2012-11-27 9.600 316,109 -5,000 0.05% 3,034,646
2012-11-28 2012-11-26 9.000 321,109 -29,000 0.05% 2,889,981
2012-11-26 2012-11-22 8.800 350,109 +5,000 0.05% 3,080,959
2012-11-16 2012-11-14 8.900 345,109 -20,000 0.05% 3,071,470
2012-11-15 2012-11-13 8.900 365,109 -10,000 0.05% 3,249,470
2012-11-14 2012-11-12 8.800 375,109 -5,000 0.06% 3,300,959
2012-11-13 2012-11-09 8.800 380,109 +5,000 0.06% 3,344,959
2012-11-09 2012-11-07 8.800 375,109 -12,500 0.06% 3,300,959
2012-11-06 2012-11-02 8.500 387,609 +12,500 0.06% 3,294,677
2012-10-30 2012-10-26 9.000 375,109 -12,000 0.06% 3,375,981
2012-10-29 2012-10-25 8.900 387,109 -71,000 0.06% 3,445,270
2012-10-26 2012-10-24 9.000 458,109 -1,500 0.07% 4,122,981
2012-10-22 2012-10-18 9.000 459,609 -20,000 0.07% 4,136,481
2012-10-18 2012-10-16 8.800 479,609 -20,000 0.07% 4,220,559
2012-10-17 2012-10-15 8.600 499,609 -5,000 0.08% 4,296,637
2012-10-16 2012-10-12 8.700 504,609 +4,500 0.08% 4,390,098
2012-10-15 2012-10-11 8.700 500,109 -5,000 0.08% 4,350,948
2012-10-11 2012-10-09 9.000 505,109 -6,188 0.08% 4,545,981
2012-10-10 2012-10-08 9.000 511,297 +50,000 0.08% 4,601,673
2012-10-09 2012-10-05 9.100 461,297 -11,500 0.07% 4,197,803
2012-10-08 2012-10-04 9.100 472,797 -10,500 0.07% 4,302,453
2012-10-05 2012-10-03 9.100 483,297 -19 0.07% 4,398,003
2012-10-04 2012-09-28 9.300 483,316 -42,500 0.07% 4,494,839
2012-10-03 2012-09-27 9.300 525,816 -2,000 0.08% 4,890,089
2012-09-28 2012-09-26 9.100 527,816 -32,500 0.08% 4,803,126
2012-09-27 2012-09-25 9.100 560,316 +321,500 0.08% 5,098,876
2012-09-26 2012-09-24 9.500 238,816 +2,500 0.04% 2,268,752
2012-09-25 2012-09-21 9.500 236,316 +48,500 0.04% 2,245,002
2012-09-24 2012-09-20 9.100 187,816 +107,000 0.03% 1,709,126
2012-09-21 2012-09-19 8.900 80,816 +1,000 0.01% 719,262
2012-09-20 2012-09-18 8.700 79,816 -24,500 0.01% 694,399
2012-09-18 2012-09-14 8.200 104,316 +64,500 0.02% 855,391
2012-09-17 2012-09-13 8.400 39,816 +16,031 0.01% 334,454
2012-09-14 2012-09-12 8.200 23,785 +10,500 0.00% 195,037
2012-09-13 2012-09-11 8.000 13,285 +6,000 0.00% 106,280
2012-09-12 2012-09-10 8.000 7,285 -54,000 0.00% 58,280
2012-09-11 2012-09-07 7.900 61,285 -1,000 0.01% 484,152
2012-09-10 2012-09-06 7.900 62,285 +50,000 0.01% 492,052
2012-09-07 2012-09-05 7.900 12,285 +5,000 0.00% 97,052
2012-09-06 2012-09-04 7.900 7,285 +5,000 0.00% 57,552
2012-09-03 2012-08-30 7.900 2,285 -20,000 0.00% 18,052
2012-08-30 2012-08-28 7.700 22,285 -1,500 0.00% 171,595
2012-08-29 2012-08-27 7.700 23,785 +20,000 0.00% 183,145
2012-08-27 2012-08-23 7.700 3,785 -500 0.00% 29,145
2012-08-24 2012-08-22 7.300 4,285 -5,000 0.00% 31,281
2012-08-23 2012-08-21 7.300 9,285 -8,500 0.00% 67,781
2012-08-22 2012-08-20 7.200 17,785 -1,000 0.00% 128,052
2012-08-21 2012-08-17 7.200 18,785 +5,000 0.00% 135,252
2012-08-17 2012-08-15 7.200 13,785 -1,000 0.00% 99,252
2012-08-16 2012-08-14 7.200 14,785 +12,500 0.00% 106,452
2012-08-13 2012-08-09 7.200 2,285 -2,000 0.00% 16,452
2012-08-06 2012-08-02 6.900 4,285 -4,500 0.00% 29,567
2012-08-03 2012-08-01 6.900 8,785 +2,000 0.00% 60,617
2012-08-02 2012-07-31 7.100 6,785 -2,500 0.00% 48,174
2012-08-01 2012-07-30 6.900 9,285 +1,500 0.00% 64,067
2012-07-31 2012-07-27 6.800 7,785 -2,500 0.00% 52,938
2012-07-27 2012-07-25 6.600 10,285 +10,000 0.00% 67,881
2012-07-26 2012-07-24 6.600 285 -2,500 0.00% 1,881
2012-07-23 2012-07-19 6.600 2,785 -17,000 0.00% 18,381
2012-07-19 2012-07-17 6.600 19,785 +7,500 0.00% 130,581
2012-07-18 2012-07-16 6.500 12,285 +2,500 0.00% 79,853
2012-07-17 2012-07-13 5.700 9,785 -19,500 0.00% 55,775
2012-07-16 2012-07-12 5.600 29,285 -1,000 0.00% 163,996
2012-07-13 2012-07-11 5.600 30,285 +5,000 0.00% 169,596
2012-07-12 2012-07-10 5.600 25,285 -5,000 0.00% 141,596
2012-07-09 2012-07-05 5.500 30,285 -4,000 0.00% 166,568
2012-07-06 2012-07-04 5.500 34,285 -4,500 0.01% 188,568
2012-06-28 2012-06-26 5.500 38,785 -500 0.01% 213,318
2012-06-19 2012-06-15 5.300 39,285 +4,000 0.01% 208,211
2012-06-18 2012-06-14 5.500 35,285 +10,000 0.01% 194,068
2012-06-13 2012-06-11 5.700 25,285 -5,000 0.00% 144,125
2012-06-12 2012-06-08 5.600 30,285 +1,000 0.00% 169,596
2012-06-08 2012-06-06 5.700 29,285 +6,879 0.00% 166,925
2012-06-07 2012-06-05 5.600 22,406 +12,500 0.00% 125,474
2012-06-06 2012-06-04 5.600 9,906 -11,500 0.00% 55,474
2012-06-01 2012-05-30 5.600 21,406 -1,000 0.00% 119,874
2012-05-30 2012-05-28 5.700 22,406 +17,500 0.00% 127,714
2012-05-28 2012-05-24 5.500 4,906 -40,000 0.00% 26,983
2012-05-25 2012-05-23 5.500 44,906 +22,500 0.01% 246,983
2012-05-24 2012-05-22 5.700 22,406 -32,500 0.00% 127,714
2012-05-23 2012-05-21 5.000 54,906 +30,000 0.01% 274,530
2012-05-22 2012-05-18 4.840 24,906 +10,000 0.00% 120,545
2012-05-21 2012-05-17 4.620 14,906 -2,500 0.00% 68,866
2012-05-18 2012-05-16 4.520 17,406 +12,000 0.00% 78,675
2012-05-15 2012-05-11 4.620 5,406 -2,500 0.00% 24,976
2012-05-11 2012-05-09 4.600 7,906 -15,000 0.00% 36,368
2012-05-10 2012-05-08 4.520 22,906 -150,281 0.00% 103,535
2012-05-08 2012-05-04 4.480 173,187 -7,500 0.03% 775,878
2012-05-07 2012-05-03 4.100 180,687 +75,000 0.03% 740,817
2012-05-03 2012-04-30 4.920 105,687 -4,438 0.02% 519,980
2012-05-02 2012-04-27 5.000 110,125 +2,500 0.02% 550,625
2012-04-30 2012-04-26 5.100 107,625 -500 0.02% 548,888
2012-04-19 2012-04-17 5.000 108,125 -8,500 0.02% 540,625
2012-04-18 2012-04-16 5.000 116,625 -1,000 0.02% 583,125
2012-04-17 2012-04-13 5.000 117,625 +100,001 0.02% 588,125
2012-04-10 2012-04-03 5.400 17,624 -5,500 0.00% 95,170
2012-04-05 2012-04-02 5.400 23,124 -2,000 0.00% 124,870
2012-04-03 2012-03-30 5.300 25,124 -208,500 0.00% 133,157
2012-04-02 2012-03-29 5.300 233,624 +218,187 0.04% 1,238,207
2012-03-29 2012-03-27 5.200 15,437 -9,000 0.00% 80,272
2012-03-28 2012-03-26 5.200 24,437 +6,500 0.00% 127,072
2012-03-26 2012-03-22 5.200 17,937 -5,500 0.00% 93,272
2012-03-21 2012-03-19 5.400 23,437 -290,500 0.00% 126,560
2012-03-20 2012-03-16 5.100 313,937 +22,000 0.05% 1,601,079
2012-03-15 2012-03-13 5.500 291,937 -22,500 0.04% 1,605,654
2012-03-13 2012-03-09 5.600 314,437 -100,000 0.05% 1,760,847
2012-03-08 2012-03-06 5.600 414,437 +12,500 0.06% 2,320,847
2012-03-06 2012-03-02 5.700 401,937 -4,500 0.06% 2,291,041
2012-03-05 2012-03-01 5.700 406,437 -300,000 0.06% 2,316,691
2012-03-02 2012-02-29 5.700 706,437 -303,000 0.11% 4,026,691
2012-03-01 2012-02-28 5.700 1,009,437 -2,500 0.16% 5,753,791
2012-02-27 2012-02-23 5.700 1,011,937 -5,000 0.16% 5,768,041
2012-02-24 2012-02-22 5.600 1,016,937 -114,000 0.16% 5,694,847
2012-02-23 2012-02-21 5.600 1,130,937 -47,500 0.17% 6,333,247
2012-02-22 2012-02-20 5.700 1,178,437 +100,000 0.18% 6,717,091
2012-02-21 2012-02-17 5.700 1,078,437 -76,500 0.17% 6,147,091
2012-02-20 2012-02-16 5.700 1,154,937 -69,500 0.18% 6,583,141
2012-02-17 2012-02-15 5.600 1,224,437 -107,500 0.19% 6,856,847
2012-02-16 2012-02-14 5.700 1,331,937 +2,500 0.20% 7,592,041
2012-02-15 2012-02-13 5.800 1,329,437 -91,000 0.20% 7,710,735
2012-02-13 2012-02-09 5.500 1,420,437 +60,000 0.22% 7,812,404
2012-02-10 2012-02-08 5.500 1,360,437 -3,000 0.21% 7,482,404
2012-02-09 2012-02-07 5.200 1,363,437 +40,000 0.21% 7,089,872
2012-02-08 2012-02-06 5.800 1,323,437 +15,500 0.20% 7,675,935
2012-02-07 2012-02-03 5.800 1,307,937 +10,000 0.20% 7,586,035
2012-02-03 2012-02-01 5.600 1,297,937 +25,500 0.20% 7,268,447
2012-02-02 2012-01-31 5.700 1,272,437 +69,000 0.20% 7,252,891
2012-02-01 2012-01-30 5.700 1,203,437 -7,500 0.19% 6,859,591
2012-01-31 2012-01-27 5.800 1,210,937 -71,500 0.19% 7,023,435
2012-01-30 2012-01-26 5.200 1,282,437 +64,000 0.20% 6,668,672
2012-01-27 2012-01-20 4.580 1,218,437 -19,000 0.19% 5,580,441
2012-01-26 2012-01-19 4.600 1,237,437 -14,000 0.19% 5,692,210
2012-01-20 2012-01-18 4.580 1,251,437 -8,000 0.19% 5,731,581
2012-01-19 2012-01-17 4.200 1,259,437 +20,000 0.19% 5,289,635
2012-01-18 2012-01-16 3.980 1,239,437 -37,500 0.19% 4,932,959
2012-01-03 2011-12-29 3.860 1,276,937 -5,000 0.20% 4,928,977
2011-12-28 2011-12-22 3.760 1,281,937 -500 0.20% 4,820,083
2011-12-20 2011-12-16 3.920 1,282,437 +10,000 0.20% 5,027,153
2011-12-13 2011-12-09 4.160 1,272,437 +46,000 0.20% 5,293,338
2011-12-07 2011-12-05 4.160 1,226,437 +11,500 0.19% 5,101,978
2011-12-05 2011-12-01 4.240 1,214,937 -2,500 0.19% 5,151,333
2011-12-02 2011-11-30 4.200 1,217,437 +15,000 0.19% 5,113,235
2011-12-01 2011-11-29 4.220 1,202,437 +18,000 0.18% 5,074,284
2011-11-29 2011-11-25 4.060 1,184,437 +6,000 0.18% 4,808,814
2011-11-28 2011-11-24 4.040 1,178,437 -3,500 0.18% 4,760,885
2011-11-23 2011-11-21 4.080 1,181,937 -2,500 0.18% 4,822,303
2011-11-21 2011-11-17 4.120 1,184,437 +2,000 0.18% 4,879,880
2011-11-16 2011-11-14 4.160 1,182,437 +5,000 0.18% 4,918,938
2011-11-15 2011-11-11 4.100 1,177,437 +2,500 0.18% 4,827,492
2011-11-11 2011-11-09 4.100 1,174,937 -10,000 0.18% 4,817,242
2011-11-10 2011-11-08 4.080 1,184,937 +2,500 0.18% 4,834,543
2011-11-09 2011-11-07 4.120 1,182,437 -1,000 0.18% 4,871,640
2011-11-08 2011-11-04 4.160 1,183,437 -625 0.18% 4,923,098
2011-11-03 2011-11-01 4.120 1,184,062 -19,000 0.18% 4,878,335
2011-11-01 2011-10-28 4.140 1,203,062 +13,063 0.19% 4,980,677
2011-10-31 2011-10-27 4.180 1,189,999 -7,500 0.18% 4,974,196
2011-10-19 2011-10-17 4.380 1,197,499 -4,000 0.18% 5,245,046
2011-10-18 2011-10-14 4.100 1,201,499 -10,000 0.18% 4,926,146
2011-10-17 2011-10-13 4.100 1,211,499 +20,000 0.19% 4,967,146
2011-10-13 2011-10-11 4.000 1,191,499 -7,500 0.18% 4,765,996
2011-10-12 2011-10-10 3.880 1,198,999 +4,875 0.18% 4,652,116
2011-10-11 2011-10-07 4.100 1,194,124 +5,000 0.18% 4,895,908
2011-10-10 2011-10-06 4.700 1,189,124 +17,999 0.18% 5,588,883
2011-10-07 2011-10-04 4.800 1,171,125 -500 0.18% 5,621,400
2011-10-06 2011-10-03 4.960 1,171,625 +75,000 0.18% 5,811,260
2011-10-04 2011-09-30 5.300 1,096,625 +5,000 0.17% 5,812,113
2011-09-30 2011-09-27 5.400 1,091,625 +2,500 0.17% 5,894,775
2011-09-28 2011-09-26 5.000 1,089,125 +7,500 0.17% 5,445,625
2011-09-27 2011-09-23 5.900 1,081,625 +10,000 0.17% 6,381,588
2011-09-26 2011-09-22 6.200 1,071,625 -4,000 0.16% 6,644,075
2011-09-23 2011-09-21 6.700 1,075,625 -7,500 0.17% 7,206,688
2011-09-21 2011-09-19 6.700 1,083,125 -2,500 0.17% 7,256,938
2011-09-20 2011-09-16 6.800 1,085,625 -51,500 0.17% 7,382,250
2011-09-19 2011-09-15 6.900 1,137,125 -2,500 0.17% 7,846,163
2011-09-14 2011-09-09 7.500 1,139,625 -40,702 0.18% 8,547,188
2011-09-12 2011-09-08 7.500 1,180,327 -84,500 0.18% 8,852,453
2011-09-09 2011-09-07 7.400 1,264,827 +199,000 0.19% 9,359,720
2011-09-07 2011-09-05 7.200 1,065,827 -152,500 0.16% 7,673,954
2011-09-06 2011-09-02 7.400 1,218,327 +91,000 0.19% 9,015,620
2011-09-05 2011-09-01 7.200 1,127,327 -22,000 0.17% 8,116,754
2011-09-02 2011-08-31 7.000 1,149,327 -1,500 0.18% 8,045,289
2011-09-01 2011-08-30 6.800 1,150,827 -120,000 0.18% 7,825,624
2011-08-31 2011-08-29 6.900 1,270,827 -135,000 0.20% 8,768,706
2011-08-26 2011-08-24 6.900 1,405,827 -2,500 0.22% 9,700,206
2011-08-24 2011-08-22 6.600 1,408,327 -7,000 0.22% 9,294,958
2011-08-23 2011-08-19 6.800 1,415,327 -75,000 0.22% 9,624,224
2011-08-19 2011-08-17 7.000 1,490,327 +500 0.23% 10,432,289
2011-08-18 2011-08-16 7.200 1,489,827 -19,500 0.23% 10,726,754
2011-08-16 2011-08-12 7.100 1,509,327 -50,000 0.23% 10,716,222
2011-08-15 2011-08-11 7.000 1,559,327 -11,000 0.24% 10,915,289
2011-08-12 2011-08-10 6.900 1,570,327 -1,000 0.24% 10,835,256
2011-08-11 2011-08-09 6.500 1,571,327 -84,500 0.24% 10,213,626
2011-08-10 2011-08-08 6.800 1,655,827 +119,500 0.25% 11,259,624
2011-08-09 2011-08-05 7.000 1,536,327 -11,500 0.24% 10,754,289
2011-08-08 2011-08-04 6.900 1,547,827 +7,500 0.24% 10,680,006
2011-08-05 2011-08-03 7.000 1,540,327 -40,500 0.24% 10,782,289
2011-08-04 2011-08-02 7.100 1,580,827 +100,500 0.24% 11,223,872
2011-08-03 2011-08-01 7.100 1,480,327 -17,500 0.23% 10,510,322
2011-08-02 2011-07-29 7.300 1,497,827 +22,500 0.23% 10,934,137
2011-08-01 2011-07-28 7.500 1,475,327 -10,000 0.23% 11,064,953
2011-07-29 2011-07-27 7.600 1,485,327 -111,500 0.23% 11,288,485
2011-07-28 2011-07-26 7.100 1,596,827 +32,000 0.25% 11,337,472
2011-07-27 2011-07-25 6.800 1,564,827 +3,500 0.24% 10,640,824
2011-07-26 2011-07-22 6.900 1,561,327 -10,000 0.24% 10,773,156
2011-07-25 2011-07-21 7.100 1,571,327 -109,850 0.24% 11,156,422
2011-07-22 2011-07-20 7.400 1,681,177 -57,500 0.26% 12,440,710
2011-07-21 2011-07-19 7.200 1,738,677 -43,500 0.27% 12,518,474
2011-07-20 2011-07-18 7.200 1,782,177 -46,500 0.27% 12,831,674
2011-07-19 2011-07-15 6.200 1,828,677 +47,500 0.28% 11,337,797
2011-07-18 2011-07-14 5.900 1,781,177 -16,500 0.27% 10,508,944
2011-07-15 2011-07-13 5.700 1,797,677 -22,500 0.28% 10,246,759
2011-07-14 2011-07-12 5.500 1,820,177 -8,000 0.28% 10,010,974
2011-07-13 2011-07-11 5.500 1,828,177 -80,000 0.28% 10,054,974
2011-07-12 2011-07-08 5.400 1,908,177 -10,000 0.29% 10,304,156
2011-07-11 2011-07-07 5.300 1,918,177 -15,000 0.30% 10,166,338
2011-07-08 2011-07-06 5.100 1,933,177 -15,000 0.30% 9,859,203
2011-07-07 2011-07-05 5.100 1,948,177 -5,000 0.30% 9,935,703
2011-07-06 2011-07-04 5.000 1,953,177 -14,500 0.30% 9,765,885
2011-07-05 2011-06-30 5.100 1,967,677 -17,500 0.30% 10,035,153
2011-07-04 2011-06-29 5.200 1,985,177 +3,000 0.31% 10,322,920
2011-06-29 2011-06-27 5.100 1,982,177 -17,500 0.30% 10,109,103
2011-06-28 2011-06-24 4.940 1,999,677 -2,500 0.31% 9,878,404
2011-06-27 2011-06-23 4.960 2,002,177 +15,000 0.31% 9,930,798
2011-06-22 2011-06-20 5.100 1,987,177 -39,500 0.31% 10,134,603
2011-06-20 2011-06-16 5.100 2,026,677 -10,500 0.31% 10,336,053
2011-06-17 2011-06-15 5.000 2,037,177 -53,500 0.31% 10,185,885
2011-06-16 2011-06-14 4.720 2,090,677 +19,000 0.32% 9,867,995
2011-06-15 2011-06-13 4.940 2,071,677 -36,500 0.32% 10,234,084
2011-06-13 2011-06-09 5.000 2,108,177 -5,000 0.32% 10,540,885
2011-06-10 2011-06-08 4.980 2,113,177 +5,000 0.33% 10,523,621
2011-06-09 2011-06-07 5.200 2,108,177 +15,000 0.32% 10,962,520
2011-06-07 2011-06-02 5.100 2,093,177 -4,000 0.32% 10,675,203
2011-06-02 2011-05-31 5.500 2,097,177 +5,000 0.32% 11,534,474
2011-06-01 2011-05-30 5.500 2,092,177 -42,500 0.32% 11,506,974
2011-05-27 2011-05-25 5.600 2,134,677 -6,500 0.33% 11,954,191
2011-05-26 2011-05-24 5.600 2,141,177 -4,500 0.33% 11,990,591
2011-05-25 2011-05-23 5.400 2,145,677 -5,000 0.33% 11,586,656
2011-05-24 2011-05-20 5.500 2,150,677 -4,500 0.33% 11,828,724
2011-05-23 2011-05-19 5.400 2,155,177 +77,000 0.33% 11,637,956
2011-05-18 2011-05-16 5.500 2,078,177 -2,500 0.32% 11,429,974
2011-05-17 2011-05-13 5.600 2,080,677 +7,500 0.32% 11,651,791
2011-05-16 2011-05-12 5.500 2,073,177 -20,000 0.32% 11,402,474
2011-05-11 2011-05-06 5.700 2,093,177 -87,500 0.32% 11,931,109
2011-05-06 2011-05-04 5.800 2,180,677 -2,000 0.34% 12,647,927
2011-05-05 2011-05-03 5.800 2,182,677 -14,000 0.34% 12,659,527
2011-05-04 2011-04-29 5.700 2,196,677 +24,500 0.34% 12,521,059
2011-05-03 2011-04-28 5.900 2,172,177 -116,500 0.33% 12,815,844
2011-04-29 2011-04-27 5.700 2,288,677 -10,500 0.35% 13,045,459
2011-04-26 2011-04-20 5.600 2,299,177 +5,000 0.35% 12,875,391
2011-04-21 2011-04-19 5.600 2,294,177 -34,000 0.35% 12,847,391
2011-04-20 2011-04-18 5.600 2,328,177 -25,000 0.36% 13,037,791
2011-04-19 2011-04-15 5.600 2,353,177 +5,000 0.36% 13,177,791
2011-04-18 2011-04-14 5.600 2,348,177 -8,000 0.36% 13,149,791
2011-04-15 2011-04-13 5.600 2,356,177 -4,500 0.36% 13,194,591
2011-04-14 2011-04-12 5.500 2,360,677 -12,500 0.36% 12,983,724
2011-04-13 2011-04-11 5.600 2,373,177 -26,500 0.37% 13,289,791
2011-04-12 2011-04-08 5.500 2,399,677 +12,000 0.37% 13,198,224
2011-04-11 2011-04-07 5.600 2,387,677 -6,750 0.37% 13,370,991
2011-04-07 2011-04-04 5.600 2,394,427 +5,000 0.37% 13,408,791
2011-04-06 2011-04-01 5.500 2,389,427 -18,500 0.37% 13,141,849
2011-04-01 2011-03-30 5.600 2,407,927 -17,500 0.37% 13,484,391
2011-03-31 2011-03-29 5.400 2,425,427 -96,500 0.37% 13,097,306
2011-03-30 2011-03-28 5.500 2,521,927 +68,000 0.39% 13,870,599
2011-03-29 2011-03-25 5.600 2,453,927 +21,500 0.38% 13,741,991
2011-03-28 2011-03-24 5.700 2,432,427 +43,500 0.37% 13,864,834
2011-03-25 2011-03-23 5.500 2,388,927 +133,500 0.37% 13,139,099
2011-03-24 2011-03-22 5.900 2,255,427 +55,000 0.35% 13,307,019
2011-03-23 2011-03-21 5.800 2,200,427 -14,500 0.34% 12,762,477
2011-03-22 2011-03-18 6.200 2,214,927 -208,000 0.34% 13,732,547
2011-03-21 2011-03-17 5.400 2,422,927 +6,000 0.37% 13,083,806
2011-03-18 2011-03-16 5.500 2,416,927 -9,500 0.37% 13,293,099
2011-03-17 2011-03-15 5.600 2,426,427 -151,000 0.37% 13,587,991
2011-03-16 2011-03-14 5.800 2,577,427 -26,500 0.40% 14,949,077
2011-03-15 2011-03-11 5.600 2,603,927 +1,000 0.40% 14,581,991
2011-03-14 2011-03-10 5.700 2,602,927 +44,000 0.40% 14,836,684
2011-03-11 2011-03-09 5.800 2,558,927 +64,500 0.39% 14,841,777
2011-03-10 2011-03-08 5.900 2,494,427 -3,500 0.38% 14,717,119
2011-03-09 2011-03-07 5.800 2,497,927 -72,000 0.38% 14,487,977
2011-03-08 2011-03-04 6.200 2,569,927 +1,000 0.40% 15,933,547
2011-03-07 2011-03-03 6.000 2,568,927 -36,000 0.40% 15,413,562
2011-03-04 2011-03-02 5.800 2,604,927 -7,000 0.40% 15,108,577
2011-03-03 2011-03-01 5.900 2,611,927 +7,500 0.40% 15,410,369
2011-03-02 2011-02-28 6.000 2,604,427 +6,921 0.40% 15,626,562
2011-03-01 2011-02-25 6.000 2,597,506 -32,000 0.40% 15,585,036
2011-02-28 2011-02-24 5.900 2,629,506 +2,000 0.40% 15,514,085
2011-02-24 2011-02-22 6.100 2,627,506 -25,000 0.40% 16,027,787
2011-02-23 2011-02-21 5.900 2,652,506 +58,500 0.41% 15,649,785
2011-02-22 2011-02-18 6.100 2,594,006 +6,000 0.40% 15,823,437
2011-02-21 2011-02-17 6.300 2,588,006 -6,500 0.40% 16,304,438
2011-02-18 2011-02-16 6.400 2,594,506 +4,500 0.40% 16,604,838
2011-02-17 2011-02-15 6.400 2,590,006 +10,000 0.40% 16,576,038
2011-02-16 2011-02-14 6.500 2,580,006 -4,000 0.40% 16,770,039
2011-02-15 2011-02-11 6.500 2,584,006 -5,000 0.40% 16,796,039
2011-02-14 2011-02-10 6.500 2,589,006 +15,000 0.40% 16,828,539
2011-02-11 2011-02-09 6.600 2,574,006 -500 0.40% 16,988,440
2011-02-10 2011-02-08 6.700 2,574,506 -19,000 0.40% 17,249,190
2011-02-09 2011-02-07 6.600 2,593,506 -4,000 0.41% 17,117,140
2011-02-08 2011-02-02 6.600 2,597,506 -72,000 0.41% 17,143,540
2011-02-07 2011-01-31 6.400 2,669,506 +5,000 0.43% 17,084,838
2011-02-01 2011-01-28 6.500 2,664,506 -15,000 0.42% 17,319,289
2011-01-31 2011-01-27 6.400 2,679,506 -3,000 0.43% 17,148,838
2011-01-28 2011-01-26 6.400 2,682,506 -27,500 0.43% 17,168,038
2011-01-27 2011-01-25 6.500 2,710,006 +21,000 0.43% 17,615,039
2011-01-26 2011-01-24 6.400 2,689,006 +12,000 0.43% 17,209,638
2011-01-25 2011-01-21 6.500 2,677,006 +7,500 0.43% 17,400,539
2011-01-24 2011-01-20 6.500 2,669,506 +4,000 0.43% 17,351,789
2011-01-20 2011-01-18 6.600 2,665,506 -12,500 0.42% 17,592,340
2011-01-19 2011-01-17 6.600 2,678,006 -47,500 0.43% 17,674,840
2011-01-18 2011-01-14 6.600 2,725,506 +30,000 0.43% 17,988,340
2011-01-17 2011-01-13 6.800 2,695,506 -68,500 0.43% 18,329,441
2011-01-13 2011-01-11 6.500 2,764,006 -3,000 0.44% 17,966,039
2011-01-12 2011-01-10 6.500 2,767,006 +1,500 0.44% 17,985,539
2011-01-11 2011-01-07 6.400 2,765,506 +63,500 0.44% 17,699,238
2011-01-10 2011-01-06 6.700 2,702,006 +17,000 0.43% 18,103,440
2011-01-07 2011-01-05 7.000 2,685,006 -9,000 0.43% 18,795,042
2011-01-06 2011-01-04 6.900 2,694,006 +62,000 0.43% 18,588,641
2011-01-05 2011-01-03 7.000 2,632,006 +6,500 0.42% 18,424,042
2011-01-04 2010-12-31 7.000 2,625,506 -55,000 0.42% 18,378,542
2011-01-03 2010-12-29 6.900 2,680,506 -20,000 0.43% 18,495,491
2010-12-29 2010-12-24 7.000 2,700,506 -30,000 0.43% 18,903,542
2010-12-28 2010-12-22 7.000 2,730,506 -3,000 0.43% 19,113,542
2010-12-23 2010-12-21 7.100 2,733,506 -96,500 0.44% 19,407,893
2010-12-22 2010-12-20 7.000 2,830,006 +95,500 0.45% 19,810,042
2010-12-21 2010-12-17 7.200 2,734,506 -108,000 0.44% 19,688,443
2010-12-20 2010-12-16 6.500 2,842,506 +13,125 0.45% 18,476,289
2010-12-17 2010-12-15 6.400 2,829,381 -1,000 0.45% 18,108,038
2010-12-16 2010-12-14 6.300 2,830,381 -3,125 0.45% 17,831,400
2010-12-15 2010-12-13 6.200 2,833,506 -59,000 0.45% 17,567,737
2010-12-13 2010-12-09 5.900 2,892,506 -2,500 0.46% 17,065,785
2010-12-10 2010-12-08 6.000 2,895,006 +11,500 0.46% 17,370,036
2010-12-09 2010-12-07 6.000 2,883,506 +11,500 0.46% 17,301,036
2010-12-08 2010-12-06 6.100 2,872,006 +52,500 0.46% 17,519,237
2010-12-07 2010-12-03 6.100 2,819,506 -192,000 0.45% 17,198,987
2010-12-06 2010-12-02 6.300 3,011,506 -27,000 0.48% 18,972,488
2010-12-03 2010-12-01 6.400 3,038,506 +11,500 0.48% 19,446,438
2010-12-02 2010-11-30 6.400 3,027,006 +10,000 0.48% 19,372,838
2010-12-01 2010-11-29 6.500 3,017,006 +1,000 0.48% 19,610,539
2010-11-29 2010-11-25 6.700 3,016,006 +10,000 0.48% 20,207,240
2010-11-26 2010-11-24 6.800 3,006,006 -77,000 0.48% 20,440,841
2010-11-25 2010-11-23 6.800 3,083,006 -19,000 0.49% 20,964,441
2010-11-23 2010-11-19 6.800 3,102,006 +1,500 0.49% 21,093,641
2010-11-22 2010-11-18 6.900 3,100,506 +32,500 0.49% 21,393,491
2010-11-19 2010-11-17 6.900 3,068,006 +5,500 0.49% 21,169,241
2010-11-18 2010-11-16 7.100 3,062,506 -23,000 0.49% 21,743,793
2010-11-17 2010-11-15 6.900 3,085,506 -25,500 0.49% 21,289,991
2010-11-16 2010-11-12 6.800 3,111,006 +32,500 0.50% 21,154,841
2010-11-15 2010-11-11 7.200 3,078,506 -36,000 0.49% 22,165,243
2010-11-12 2010-11-10 7.200 3,114,506 -10,000 0.50% 22,424,443
2010-11-11 2010-11-09 7.200 3,124,506 -67,500 0.50% 22,496,443
2010-11-10 2010-11-08 7.100 3,192,006 +61,500 0.51% 22,663,243
2010-11-09 2010-11-05 7.200 3,130,506 -12,500 0.50% 22,539,643
2010-11-08 2010-11-04 7.200 3,143,006 -167,000 0.50% 22,629,643
2010-11-05 2010-11-03 7.300 3,310,006 +31,000 0.53% 24,163,044
2010-11-04 2010-11-02 7.500 3,279,006 -59,563 0.52% 24,592,545
2010-11-03 2010-11-01 7.600 3,338,569 -89,000 0.53% 25,373,124
2010-11-02 2010-10-29 7.000 3,427,569 -156,000 0.55% 23,992,983
2010-11-01 2010-10-28 6.600 3,583,569 -15,000 0.57% 23,651,555
2010-10-29 2010-10-27 6.600 3,598,569 -93,500 0.57% 23,750,555
2010-10-28 2010-10-26 6.500 3,692,069 +52,500 0.59% 23,998,449
2010-10-27 2010-10-25 6.500 3,639,569 +14,500 0.58% 23,657,199
2010-10-26 2010-10-22 6.500 3,625,069 -19,000 0.58% 23,562,949
2010-10-25 2010-10-21 6.400 3,644,069 -10,000 0.58% 23,322,042
2010-10-22 2010-10-20 6.400 3,654,069 -10,500 0.58% 23,386,042
2010-10-21 2010-10-19 6.400 3,664,569 +31,500 0.58% 23,453,242
2010-10-20 2010-10-18 6.500 3,633,069 +102,000 0.58% 23,614,949
2010-10-19 2010-10-15 6.700 3,531,069 -102,500 0.56% 23,658,162
2010-10-18 2010-10-14 6.700 3,633,569 +23,000 0.58% 24,344,912
2010-10-15 2010-10-13 6.800 3,610,569 +9,500 0.57% 24,551,869
2010-10-14 2010-10-12 6.700 3,601,069 -205,500 0.57% 24,127,162
2010-10-13 2010-10-11 6.300 3,806,569 -114,000 0.61% 23,981,385
2010-10-12 2010-10-08 6.100 3,920,569 +114,500 0.62% 23,915,471
2010-10-11 2010-10-07 6.300 3,806,069 +46,000 0.61% 23,978,235
2010-10-08 2010-10-06 6.300 3,760,069 -13,000 0.60% 23,688,435
2010-10-07 2010-10-05 6.400 3,773,069 +8,000 0.60% 24,147,642
2010-10-06 2010-10-04 6.400 3,765,069 -13,000 0.60% 24,096,442
2010-10-05 2010-09-30 6.300 3,778,069 +500 0.60% 23,801,835
2010-10-04 2010-09-29 6.300 3,777,569 +63,500 0.60% 23,798,685
2010-09-30 2010-09-28 6.500 3,714,069 +30,000 0.59% 24,141,449
2010-09-29 2010-09-27 6.600 3,684,069 +57,000 0.59% 24,314,855
2010-09-28 2010-09-24 6.700 3,627,069 -57,000 0.58% 24,301,362
2010-09-27 2010-09-22 6.500 3,684,069 -13,500 0.59% 23,946,449
2010-09-24 2010-09-21 6.500 3,697,569 -49,500 0.59% 24,034,199
2010-09-22 2010-09-20 6.600 3,747,069 -19,000 0.60% 24,730,655
2010-09-21 2010-09-17 6.500 3,766,069 +163,000 0.60% 24,479,449
2010-09-20 2010-09-16 6.200 3,603,069 -25,000 0.57% 22,339,028
2010-09-17 2010-09-15 5.900 3,628,069 -59,000 0.58% 21,405,607
2010-09-16 2010-09-14 5.700 3,687,069 -16,500 0.59% 21,016,293
2010-09-15 2010-09-13 5.700 3,703,569 +24,500 0.59% 21,110,343
2010-09-14 2010-09-10 5.800 3,679,069 +83,000 0.59% 21,338,600
2010-09-13 2010-09-09 6.100 3,596,069 -69,500 0.57% 21,936,021
2010-09-10 2010-09-08 6.000 3,665,569 +88,000 0.58% 21,993,414
2010-09-09 2010-09-07 6.200 3,577,569 +31,000 0.57% 22,180,928
2010-09-08 2010-09-06 6.400 3,546,569 +33,500 0.56% 22,698,042
2010-09-07 2010-09-03 6.200 3,513,069 -64,500 0.56% 21,781,028
2010-09-06 2010-09-02 5.700 3,577,569 -7,500 0.57% 20,392,143
2010-09-03 2010-09-01 5.700 3,585,069 -4,500 0.57% 20,434,893
2010-09-02 2010-08-31 5.700 3,589,569 -17,500 0.57% 20,460,543
2010-09-01 2010-08-30 5.700 3,607,069 -14,500 0.57% 20,560,293
2010-08-31 2010-08-27 5.700 3,621,569 +5,000 0.58% 20,642,943
2010-08-30 2010-08-26 5.700 3,616,569 +500 0.58% 20,614,443
2010-08-27 2010-08-25 5.700 3,616,069 +37,500 0.58% 20,611,593
2010-08-26 2010-08-24 5.700 3,578,569 -4,500 0.57% 20,397,843
2010-08-25 2010-08-23 5.700 3,583,069 +55,500 0.57% 20,423,493
2010-08-24 2010-08-20 5.700 3,527,569 +15,500 0.56% 20,107,143
2010-08-23 2010-08-19 5.800 3,512,069 -22,000 0.56% 20,370,000
2010-08-20 2010-08-18 5.800 3,534,069 +15,000 0.56% 20,497,600
2010-08-19 2010-08-17 5.900 3,519,069 +15,000 0.56% 20,762,507
2010-08-18 2010-08-16 5.900 3,504,069 -57,500 0.56% 20,674,007
2010-08-17 2010-08-13 6.000 3,561,569 +1,500 0.57% 21,369,414
2010-08-13 2010-08-11 6.000 3,560,069 +15,000 0.57% 21,360,414
2010-08-12 2010-08-10 6.100 3,545,069 +37,500 0.56% 21,624,921
2010-08-11 2010-08-09 6.200 3,507,569 -34,500 0.56% 21,746,928
2010-08-10 2010-08-06 6.300 3,542,069 -54,500 0.56% 22,315,035
2010-08-09 2010-08-05 6.000 3,596,569 -22,000 0.57% 21,579,414
2010-08-06 2010-08-04 5.700 3,618,569 -81,500 0.58% 20,625,843
2010-08-05 2010-08-03 5.800 3,700,069 +14,000 0.59% 21,460,400
2010-08-04 2010-08-02 5.900 3,686,069 -9,500 0.59% 21,747,807
2010-08-03 2010-07-30 5.700 3,695,569 -5,000 0.59% 21,064,743
2010-08-02 2010-07-29 5.600 3,700,569 -39,500 0.59% 20,723,186
2010-07-30 2010-07-28 5.600 3,740,069 +6,500 0.60% 20,944,386
2010-07-29 2010-07-27 5.600 3,733,569 -6,000 0.59% 20,907,986
2010-07-28 2010-07-26 5.600 3,739,569 -61,500 0.60% 20,941,586
2010-07-27 2010-07-23 5.400 3,801,069 +33,000 0.61% 20,525,773
2010-07-26 2010-07-22 5.500 3,768,069 -1,500 0.60% 20,724,380
2010-07-23 2010-07-21 5.300 3,769,569 -59,500 0.60% 19,978,716
2010-07-22 2010-07-20 4.840 3,829,069 -52,500 0.61% 18,532,694
2010-07-21 2010-07-19 4.800 3,881,569 -47,000 0.62% 18,631,531
2010-07-20 2010-07-16 4.600 3,928,569 -12,500 0.65% 18,071,417
2010-07-19 2010-07-15 4.600 3,941,069 +12,000 0.65% 18,128,917
2010-07-16 2010-07-14 4.700 3,929,069 +13,000 0.65% 18,466,624
2010-07-15 2010-07-13 4.500 3,916,069 +19,000 0.65% 17,622,311
2010-07-14 2010-07-12 4.820 3,897,069 +29,500 0.65% 18,783,873
2010-07-13 2010-07-09 5.000 3,867,569 -27,500 0.64% 19,337,845
2010-07-12 2010-07-08 4.840 3,895,069 -4,500 0.65% 18,852,134
2010-07-09 2010-07-07 4.880 3,899,569 -55,500 0.65% 19,029,897
2010-07-08 2010-07-06 5.000 3,955,069 +54,000 0.66% 19,775,345
2010-07-07 2010-07-05 5.300 3,901,069 -500 0.65% 20,675,666
2010-07-06 2010-07-02 5.400 3,901,569 +3,000 0.65% 21,068,473
2010-07-05 2010-06-30 5.500 3,898,569 -8,000 0.65% 21,442,130
2010-07-02 2010-06-29 5.600 3,906,569 +4,500 0.65% 21,876,786
2010-06-30 2010-06-28 5.600 3,902,069 +38,500 0.65% 21,851,586
2010-06-29 2010-06-25 5.800 3,863,569 +76,500 0.64% 22,408,700
2010-06-28 2010-06-24 5.700 3,787,069 -22,500 0.63% 21,586,293
2010-06-25 2010-06-23 5.900 3,809,569 +158,000 0.63% 22,476,457
2010-06-24 2010-06-22 5.800 3,651,569 -1,500 0.61% 21,179,100
2010-06-23 2010-06-21 5.800 3,653,069 -33,625 0.61% 21,187,800
2010-06-22 2010-06-18 5.900 3,686,694 -52,000 0.61% 21,751,495
2010-06-21 2010-06-17 5.900 3,738,694 +15,000 0.62% 22,058,295
2010-06-18 2010-06-15 6.000 3,723,694 -26,000 0.62% 22,342,164
2010-06-17 2010-06-14 5.900 3,749,694 +2,500 0.62% 22,123,195
2010-06-15 2010-06-11 5.900 3,747,194 +60,500 0.62% 22,108,445
2010-06-14 2010-06-10 5.800 3,686,694 +62,500 0.61% 21,382,825
2010-06-11 2010-06-09 6.000 3,624,194 +4,000 0.60% 21,745,164
2010-06-10 2010-06-08 6.100 3,620,194 +63,000 0.60% 22,083,183
2010-06-09 2010-06-07 6.000 3,557,194 -2,000 0.59% 21,343,164
2010-06-08 2010-06-04 5.900 3,559,194 +9,500 0.59% 20,999,245
2010-06-07 2010-06-03 5.900 3,549,694 +15,000 0.59% 20,943,195
2010-06-04 2010-06-02 5.900 3,534,694 +90,000 0.59% 20,854,695
2010-06-03 2010-06-01 5.800 3,444,694 +21,050 0.57% 19,979,225
2010-06-02 2010-05-31 6.200 3,423,644 +24,000 0.57% 21,226,593
2010-06-01 2010-05-28 6.300 3,399,644 +104,000 0.56% 21,417,757
2010-05-31 2010-05-27 6.200 3,295,644 +35,500 0.55% 20,432,993
2010-05-28 2010-05-26 6.000 3,260,144 +88,000 0.54% 19,560,864
2010-05-27 2010-05-25 6.300 3,172,144 +64,000 0.53% 19,984,507
2010-05-26 2010-05-24 6.800 3,108,144 -84,500 0.52% 21,135,379
2010-05-25 2010-05-20 6.600 3,192,644 -50,950 0.53% 21,071,450
2010-05-24 2010-05-19 7.000 3,243,594 -14,500 0.54% 22,705,158
2010-05-20 2010-05-18 7.100 3,258,094 +48,500 0.54% 23,132,467
2010-05-19 2010-05-17 6.900 3,209,594 -28,000 0.53% 22,146,199
2010-05-18 2010-05-14 7.400 3,237,594 -118,500 0.54% 23,958,196
2010-05-17 2010-05-13 7.000 3,356,094 -38,000 0.56% 23,492,658
2010-05-14 2010-05-12 7.000 3,394,094 +9,500 0.56% 23,758,658
2010-05-13 2010-05-11 6.900 3,384,594 -41,000 0.56% 23,353,699
2010-05-12 2010-05-10 7.200 3,425,594 +61,500 0.57% 24,664,277
2010-05-11 2010-05-07 6.500 3,364,094 -77,000 0.56% 21,866,611
2010-05-10 2010-05-06 5.900 3,441,094 +45,400 0.57% 20,302,455
2010-05-07 2010-05-05 6.100 3,395,694 +32,000 0.56% 20,713,733
2010-05-06 2010-05-04 6.300 3,363,694 -39,500 0.56% 21,191,272
2010-05-05 2010-05-03 6.500 3,403,194 +49,500 0.56% 22,120,761
2010-05-04 2010-04-30 6.900 3,353,694 -19,000 0.56% 23,140,489
2010-05-03 2010-04-29 7.100 3,372,694 -51,000 0.56% 23,946,127
2010-04-30 2010-04-28 6.700 3,423,694 +8,500 0.57% 22,938,750
2010-04-29 2010-04-27 6.900 3,415,194 +184,000 0.57% 23,564,839
2010-04-28 2010-04-26 6.500 3,231,194 +46,000 0.54% 21,002,761
2010-04-27 2010-04-23 7.100 3,185,194 +158,000 0.53% 22,614,877
2010-04-26 2010-04-22 7.300 3,027,194 +93,000 0.54% 22,098,516
2010-04-23 2010-04-21 7.500 2,934,194 +39,000 0.52% 22,006,455
2010-04-22 2010-04-20 7.500 2,895,194 +378,500 0.51% 21,713,955
2010-04-21 2010-04-19 7.400 2,516,694 +476,000 0.45% 18,623,536
2010-04-19 2010-04-15 8.800 2,040,694 +9,500 0.36% 17,958,107
2010-04-16 2010-04-14 8.600 2,031,194 +6,000 0.36% 17,468,268
2010-04-15 2010-04-13 8.600 2,025,194 +274,000 0.36% 17,416,668
2010-04-14 2010-04-12 9.000 1,751,194 +53,000 0.31% 15,760,746
2010-04-13 2010-04-09 8.900 1,698,194 +39,500 0.30% 15,113,927
2010-04-12 2010-04-08 8.800 1,658,694 +40,000 0.29% 14,596,507
2010-04-09 2010-04-07 8.400 1,618,694 +16,500 0.29% 13,597,030
2010-04-08 2010-04-01 8.600 1,602,194 +42,500 0.28% 13,778,868
2010-04-07 2010-03-31 8.500 1,559,694 +15,000 0.28% 13,257,399
2010-04-01 2010-03-30 8.800 1,544,694 +33,500 0.27% 13,593,307
2010-03-31 2010-03-29 8.800 1,511,194 +40,000 0.27% 13,298,507
2010-03-30 2010-03-26 9.000 1,471,194 +23,500 0.26% 13,240,746
2010-03-29 2010-03-25 8.600 1,447,694 +10,500 0.26% 12,450,168
2010-03-26 2010-03-24 9.000 1,437,194 -67,500 0.25% 12,934,746
2010-03-25 2010-03-23 9.100 1,504,694 -257,500 0.27% 13,692,715
2010-03-24 2010-03-22 9.200 1,762,194 -43,500 0.31% 16,212,185
2010-03-23 2010-03-19 9.300 1,805,694 +148,500 0.32% 16,792,954
2010-03-22 2010-03-18 8.600 1,657,194 +10,250 0.29% 14,251,868
2010-03-18 2010-03-16 8.500 1,646,944 +21,000 0.29% 13,999,024
2010-03-17 2010-03-15 8.800 1,625,944 +1,500 0.29% 14,308,307
2010-03-16 2010-03-12 8.800 1,624,444 -1,000 0.29% 14,295,107
2010-03-15 2010-03-11 8.800 1,625,444 -16,500 0.29% 14,303,907
2010-03-12 2010-03-10 9.200 1,641,944 +53,500 0.30% 15,105,885
2010-03-11 2010-03-09 9.100 1,588,444 -11,500 0.29% 14,454,840
2010-03-10 2010-03-08 8.600 1,599,944 -52,000 0.29% 13,759,518
2010-03-09 2010-03-05 9.100 1,651,944 -24,000 0.30% 15,032,690
2010-03-08 2010-03-04 9.200 1,675,944 +11,000 0.30% 15,418,685
2010-03-05 2010-03-03 9.400 1,664,944 -2,500 0.30% 15,650,474
2010-03-04 2010-03-02 9.400 1,667,444 +25,000 0.30% 15,673,974
2010-03-03 2010-03-01 9.600 1,642,444 -8,000 0.30% 15,767,462
2010-03-02 2010-02-26 9.500 1,650,444 +5,000 0.30% 15,679,218
2010-03-01 2010-02-25 9.600 1,645,444 -29,000 0.30% 15,796,262
2010-02-26 2010-02-24 9.600 1,674,444 +10,000 0.30% 16,074,662
2010-02-25 2010-02-23 9.700 1,664,444 -6,000 0.30% 16,145,107
2010-02-24 2010-02-22 9.600 1,670,444 -14,000 0.30% 16,036,262
2010-02-23 2010-02-19 9.600 1,684,444 +10,000 0.30% 16,170,662
2010-02-22 2010-02-18 9.700 1,674,444 +30,000 0.30% 16,242,107
2010-02-19 2010-02-17 9.700 1,644,444 +8,500 0.30% 15,951,107
2010-02-18 2010-02-12 9.700 1,635,944 -10,000 0.30% 15,868,657
2010-02-17 2010-02-11 9.800 1,645,944 -5,500 0.30% 16,130,251
2010-02-12 2010-02-10 9.600 1,651,444 +45,000 0.30% 15,853,862
2010-02-11 2010-02-09 9.400 1,606,444 -3,000 0.29% 15,100,574
2010-02-10 2010-02-08 9.300 1,609,444 +7,000 0.29% 14,967,829
2010-02-09 2010-02-05 9.400 1,602,444 +24,500 0.29% 15,062,974
2010-02-08 2010-02-04 9.900 1,577,944 -59,000 0.29% 15,621,646
2010-02-04 2010-02-02 9.900 1,636,944 +44,000 0.30% 16,205,746
2010-02-03 2010-02-01 10.000 1,592,944 -12,500 0.29% 15,929,440
2010-02-02 2010-01-29 10.200 1,605,444 +59,500 0.29% 16,375,529
2010-02-01 2010-01-28 10.200 1,545,944 -7,000 0.28% 15,768,629
2010-01-29 2010-01-27 9.600 1,552,944 -15,000 0.28% 14,908,262
2010-01-28 2010-01-26 9.600 1,567,944 +25,000 0.28% 15,052,262
2010-01-26 2010-01-22 9.800 1,542,944 +20,000 0.28% 15,120,851
2010-01-25 2010-01-21 10.000 1,522,944 -500 0.28% 15,229,440
2010-01-22 2010-01-20 10.000 1,523,444 -15,500 0.28% 15,234,440
2010-01-21 2010-01-19 10.200 1,538,944 -19,500 0.28% 15,697,229
2010-01-20 2010-01-18 10.400 1,558,444 -169,000 0.28% 16,207,818
2010-01-19 2010-01-15 10.600 1,727,444 -27,000 0.31% 18,310,906
2010-01-18 2010-01-14 10.800 1,754,444 +138,947 0.32% 18,947,995
2010-01-15 2010-01-13 10.200 1,615,497 +11,000 0.29% 16,478,069
2010-01-14 2010-01-12 9.800 1,604,497 -89,500 0.29% 15,724,071
2010-01-13 2010-01-11 10.200 1,693,997 +32,500 0.31% 17,278,769
2010-01-12 2010-01-08 11.200 1,661,497 -11,000 0.30% 18,608,766
2010-01-11 2010-01-07 10.800 1,672,497 -10,000 0.35% 18,062,968
2010-01-08 2010-01-06 9.900 1,682,497 -85,500 0.35% 16,656,720
2010-01-07 2010-01-05 8.400 1,767,997 -56,000 0.36% 14,851,175
2010-01-06 2010-01-04 8.300 1,823,997 -1,500 0.38% 15,139,175
2010-01-05 2009-12-31 8.300 1,825,497 +1,500 0.38% 15,151,625
2010-01-04 2009-12-29 7.800 1,823,997 -4,000 0.38% 14,227,177
2009-12-30 2009-12-28 7.800 1,827,997 -12,000 0.38% 14,258,377
2009-12-29 2009-12-24 7.600 1,839,997 +73,500 0.38% 13,983,977
2009-12-28 2009-12-22 7.400 1,766,497 +16,000 0.36% 13,072,078
2009-12-23 2009-12-21 7.400 1,750,497 +7,500 0.36% 12,953,678
2009-12-21 2009-12-17 7.800 1,742,997 -19,000 0.36% 13,595,377
2009-12-18 2009-12-16 7.800 1,761,997 -10,000 0.36% 13,743,577
2009-12-17 2009-12-15 8.100 1,771,997 +500 0.37% 14,353,176
2009-12-16 2009-12-14 8.100 1,771,497 -3,500 0.37% 14,349,126
2009-12-15 2009-12-11 8.100 1,774,997 +4,500 0.37% 14,377,476
2009-12-14 2009-12-10 7.800 1,770,497 +12,000 0.37% 13,809,877
2009-12-11 2009-12-09 7.900 1,758,497 +6,500 0.36% 13,892,126
2009-12-10 2009-12-08 8.300 1,751,997 -1,000 0.36% 14,541,575
2009-12-09 2009-12-07 8.400 1,752,997 -25,000 0.36% 14,725,175
2009-12-08 2009-12-04 8.400 1,777,997 +500 0.37% 14,935,175
2009-12-07 2009-12-03 8.300 1,777,497 -8,000 0.37% 14,753,225
2009-12-04 2009-12-02 8.200 1,785,497 +13,000 0.37% 14,641,075
2009-12-03 2009-12-01 8.700 1,772,497 -49,500 0.37% 15,420,724
2009-12-02 2009-11-30 8.000 1,821,997 -41,500 0.38% 14,575,976
2009-12-01 2009-11-27 7.700 1,863,497 +61,000 0.38% 14,348,927
2009-11-30 2009-11-26 8.600 1,802,497 +14,000 0.37% 15,501,474
2009-11-27 2009-11-25 9.000 1,788,497 -2,500 0.37% 16,096,473
2009-11-26 2009-11-24 9.100 1,790,997 -1,000 0.37% 16,298,073
2009-11-25 2009-11-23 9.000 1,791,997 -3,000 0.37% 16,127,973
2009-11-24 2009-11-20 9.200 1,794,997 +25,500 0.37% 16,513,972
2009-11-23 2009-11-19 9.400 1,769,497 -32,500 0.37% 16,633,272
2009-11-20 2009-11-18 9.400 1,801,997 +74,500 0.37% 16,938,772
2009-11-19 2009-11-17 9.400 1,727,497 +81,438 0.36% 16,238,472
2009-11-18 2009-11-16 9.500 1,646,059 +4,500 0.34% 15,637,561
2009-11-17 2009-11-13 9.700 1,641,559 +81,500 0.34% 15,923,122
2009-11-16 2009-11-12 9.600 1,560,059 +6,000 0.32% 14,976,566
2009-11-13 2009-11-11 9.800 1,554,059 +35,000 0.32% 15,229,778
2009-11-12 2009-11-10 10.000 1,519,059 +34,500 0.31% 15,190,590
2009-11-11 2009-11-09 10.400 1,484,559 -41,500 0.31% 15,439,414
2009-11-10 2009-11-06 9.800 1,526,059 +12,881 0.31% 14,955,378
2009-11-09 2009-11-05 9.500 1,513,178 -500 0.31% 14,375,191
2009-11-06 2009-11-04 9.600 1,513,678 +27,500 0.31% 14,531,309
2009-11-05 2009-11-03 9.000 1,486,178 -1,500 0.31% 13,375,602
2009-11-04 2009-11-02 9.500 1,487,678 -4,500 0.31% 14,132,941
2009-11-03 2009-10-30 9.400 1,492,178 -10,000 0.31% 14,026,473
2009-11-02 2009-10-29 8.900 1,502,178 -18,000 0.31% 13,369,384
2009-10-30 2009-10-28 9.400 1,520,178 +56,875 0.31% 14,289,673
2009-10-29 2009-10-27 9.500 1,463,303 +156,500 0.30% 13,901,379
2009-10-28 2009-10-23 9.900 1,306,803 -10,500 0.27% 12,937,350
2009-10-27 2009-10-22 9.600 1,317,303 +88,500 0.27% 12,646,109
2009-10-23 2009-10-21 10.200 1,228,803 +102,000 0.25% 12,533,791
2009-10-22 2009-10-20 10.200 1,126,803 +4,750 0.23% 11,493,391
2009-10-21 2009-10-19 10.400 1,122,053 +30,000 0.23% 11,669,351
2009-10-20 2009-10-16 10.400 1,092,053 +3,000 0.23% 11,357,351
2009-10-19 2009-10-15 10.600 1,089,053 -7,500 0.22% 11,543,962
2009-10-16 2009-10-14 11.000 1,096,553 -40,500 0.23% 12,062,083
2009-10-15 2009-10-13 10.600 1,137,053 +73,000 0.23% 12,052,762
2009-10-14 2009-10-12 10.400 1,064,053 -9,250 0.22% 11,066,151
2009-10-13 2009-10-09 10.600 1,073,303 +4,000 0.22% 11,377,012
2009-10-12 2009-10-08 10.600 1,069,303 -500 0.22% 11,334,612
2009-10-09 2009-10-07 10.600 1,069,803 -45,500 0.22% 11,339,912
2009-10-07 2009-10-05 10.400 1,115,303 +25,000 0.23% 11,599,151
2009-10-06 2009-10-02 10.400 1,090,303 -7,500 0.22% 11,339,151
2009-10-05 2009-09-30 10.400 1,097,803 +25,500 0.23% 11,417,151
2009-10-02 2009-09-29 10.600 1,072,303 +8,000 0.22% 11,366,412
2009-09-30 2009-09-28 10.800 1,064,303 +13,250 0.22% 11,494,472
2009-09-29 2009-09-25 11.400 1,051,053 -65,500 0.22% 11,982,004
2009-09-28 2009-09-24 10.600 1,116,553 -25,000 0.23% 11,835,462
2009-09-25 2009-09-23 10.200 1,141,553 +6,031 0.24% 11,643,841
2009-09-24 2009-09-22 10.400 1,135,522 +189,000 0.23% 11,809,429
2009-09-23 2009-09-21 10.400 946,522 +15,000 0.20% 9,843,829
2009-09-22 2009-09-18 10.800 931,522 +8,000 0.19% 10,060,438
2009-09-21 2009-09-17 10.600 923,522 -27,125 0.19% 9,789,333
2009-09-18 2009-09-16 10.600 950,647 +24,500 0.20% 10,076,858
2009-09-17 2009-09-15 11.000 926,147 +52,000 0.19% 10,187,617
2009-09-16 2009-09-14 11.400 874,147 +20,500 0.18% 9,965,276
2009-09-15 2009-09-11 10.600 853,647 +4,000 0.18% 9,048,658
2009-09-14 2009-09-10 9.500 849,647 -52,500 0.18% 8,071,647
2009-09-11 2009-09-09 9.200 902,147 -13,500 0.19% 8,299,752
2009-09-10 2009-09-08 8.700 915,647 -13,500 0.19% 7,966,129
2009-09-09 2009-09-07 9.400 929,147 -14,000 0.19% 8,733,982
2009-09-08 2009-09-04 9.400 943,147 +83,500 0.19% 8,865,582
2009-09-07 2009-09-03 9.200 859,647 +18,000 0.18% 7,908,752
2009-09-04 2009-09-02 8.800 841,647 +60,000 0.17% 7,406,494
2009-09-03 2009-09-01 10.000 781,647 +9,000 0.16% 7,816,470
2009-09-02 2009-08-31 10.400 772,647 -6,000 0.16% 8,035,529
2009-09-01 2009-08-28 10.600 778,647 +14,000 0.16% 8,253,658
2009-08-31 2009-08-27 10.800 764,647 +4,000 0.16% 8,258,188
2009-08-28 2009-08-26 11.000 760,647 -1,500 0.16% 8,367,117
2009-08-27 2009-08-25 10.800 762,147 -7,000 0.16% 8,231,188
2009-08-26 2009-08-24 11.200 769,147 +16,000 0.16% 8,614,446
2009-08-25 2009-08-21 11.200 753,147 -35,015 0.16% 8,435,246
2009-08-24 2009-08-20 11.600 788,162 -15,500 0.16% 9,142,679
2009-08-21 2009-08-19 11.200 803,662 -1,500 0.17% 9,001,014
2009-08-20 2009-08-18 11.400 805,162 +11,625 0.17% 9,178,847
2009-08-19 2009-08-17 11.800 793,537 +4,500 0.16% 9,363,737
2009-08-18 2009-08-14 13.200 789,037 +18,500 0.16% 10,415,288
2009-08-17 2009-08-13 13.600 770,537 -33,500 0.16% 10,479,303
2009-08-14 2009-08-12 13.000 804,037 +10,000 0.17% 10,452,481
2009-08-13 2009-08-11 13.400 794,037 +22,500 0.16% 10,640,096
2009-08-12 2009-08-10 13.600 771,537 +66,000 0.16% 10,492,903
2009-08-11 2009-08-07 13.600 705,537 +65,000 0.15% 9,595,303
2009-08-10 2009-08-06 14.000 640,537 -2,000 0.13% 8,967,518
2009-08-07 2009-08-05 13.800 642,537 +116,437 0.13% 8,867,011
2009-08-06 2009-08-04 13.600 526,100 +63,500 0.11% 7,154,960
2009-08-05 2009-08-03 13.200 462,600 +22,250 0.10% 6,106,320
2009-08-04 2009-07-31 13.400 440,350 +47,500 0.09% 5,900,690
2009-08-03 2009-07-30 13.200 392,850 -19,500 0.08% 5,185,620
2009-07-31 2009-07-29 12.400 412,350 -1,250 0.09% 5,113,140
2009-07-30 2009-07-28 13.200 413,600 -17,500 0.09% 5,459,520
2009-07-29 2009-07-27 13.400 431,100 +46,000 0.09% 5,776,740
2009-07-28 2009-07-24 14.000 385,100 -46,500 0.08% 5,391,400
2009-07-27 2009-07-23 13.200 431,600 -9,500 0.09% 5,697,120
2009-07-24 2009-07-22 13.400 441,100 -26,625 0.09% 5,910,740
2009-07-23 2009-07-21 13.000 467,725 +14,500 0.10% 6,080,425
2009-07-22 2009-07-20 13.400 453,225 +8,063 0.09% 6,073,215
2009-07-21 2009-07-17 13.600 445,162 +10,000 0.09% 6,054,203
2009-07-20 2009-07-16 13.400 435,162 +73,000 0.09% 5,831,171
2009-07-17 2009-07-15 12.600 362,162 +26,000 0.07% 4,563,241
2009-07-16 2009-07-14 11.600 336,162 +52,000 0.07% 3,899,479
2009-07-15 2009-07-13 12.000 284,162 +9,000 0.06% 3,409,944
2009-07-14 2009-07-10 13.400 275,162 +15,207 0.06% 3,687,171
2009-07-13 2009-07-09 13.800 259,955 +32,422 0.05% 3,587,379
2009-07-07 2009-07-03 15.000 227,533 +170,100 0.05% 3,412,995
2009-07-06 2009-07-02 13.200 57,433 -85,500 0.01% 758,116
2009-07-03 2009-06-30 12.600 142,933 -56,000 0.03% 1,800,956
2009-07-02 2009-06-29 13.000 198,933 -41,000 0.04% 2,586,129
2009-06-30 2009-06-26 11.400 239,933 +128,375 0.05% 2,735,236
2009-06-29 2009-06-25 11.800 111,558 -89,500 0.02% 1,316,384
2009-06-26 2009-06-24 10.400 201,058 +171,469 0.04% 2,091,003
2009-06-25 2009-06-23 9.100 29,589 -105,250 0.01% 269,260
2009-06-24 2009-06-22 9.200 134,839 +30,039 0.03% 1,240,519
2009-06-23 2009-06-19 9.000 104,800 -57,500 0.02% 943,200
2009-06-22 2009-06-18 8.400 162,300 -36,250 0.03% 1,363,320
2009-06-19 2009-06-17 8.600 198,550 -19,000 0.04% 1,707,530
2009-06-18 2009-06-16 8.500 217,550 +26,500 0.04% 1,849,175
2009-06-17 2009-06-15 8.500 191,050 -301,250 0.04% 1,623,925
2009-06-16 2009-06-12 8.100 492,300 +28,000 0.10% 3,987,630
2009-06-15 2009-06-11 8.400 464,300 -5,000 0.10% 3,900,120
2009-06-12 2009-06-10 8.400 469,300 +50,750 0.10% 3,942,120
2009-06-11 2009-06-09 8.700 418,550 +27,500 0.09% 3,641,385
2009-06-10 2009-06-08 8.600 391,050 +95,000 0.08% 3,363,030
2009-06-09 2009-06-05 8.400 296,050 +135,000 0.06% 2,486,820
2009-06-08 2009-06-04 8.600 161,050 +27,524 0.03% 1,385,030
2009-06-05 2009-06-03 7.400 133,526 -120,000 0.03% 988,092
2009-06-04 2009-06-02 6.600 253,526 -31,250 0.05% 1,673,272
2009-06-03 2009-06-01 6.200 284,776 +26,250 0.06% 1,765,611
2009-06-02 2009-05-29 6.400 258,526 -48,750 0.05% 1,654,566
2009-06-01 2009-05-27 6.100 307,276 -1,250 0.06% 1,874,384
2009-05-29 2009-05-26 6.100 308,526 -30,000 0.06% 1,882,009
2009-05-27 2009-05-25 6.300 338,526 -91,250 0.07% 2,132,714
2009-05-26 2009-05-22 6.300 429,776 +17,500 0.09% 2,707,589
2009-05-25 2009-05-21 6.300 412,276 +10,000 0.09% 2,597,339
2009-05-22 2009-05-20 6.900 402,276 -16,250 0.08% 2,775,704
2009-05-21 2009-05-19 5.800 418,526 -110,000 0.09% 2,427,451
2009-05-20 2009-05-18 5.400 528,526 -6,250 0.11% 2,854,040
2009-05-19 2009-05-15 5.100 534,776 +7,500 0.11% 2,727,358
2009-05-18 2009-05-14 5.200 527,276 +7,500 0.11% 2,741,835
2009-05-15 2009-05-13 5.100 519,776 +5,000 0.11% 2,650,858
2009-05-14 2009-05-12 5.100 514,776 -42,188 0.11% 2,625,358
2009-05-13 2009-05-11 5.100 556,964 +37,500 0.11% 2,840,516
2009-05-12 2009-05-08 5.200 519,464 -15,000 0.11% 2,701,213
2009-05-11 2009-05-07 5.000 534,464 -7,500 0.11% 2,672,320
2009-05-08 2009-05-06 5.400 541,964 -203,750 0.11% 2,926,606
2009-05-07 2009-05-05 5.000 745,714 +69,063 0.15% 3,728,570
2009-05-06 2009-05-04 5.000 676,651 -1,875 0.14% 3,383,255
2009-05-05 2009-04-30 4.740 678,526 -6,563 0.14% 3,216,213
2009-05-04 2009-04-29 4.400 685,089 -92,500 0.14% 3,014,392
2009-04-30 2009-04-28 4.560 777,589 -39,186 0.16% 3,545,806
2009-04-29 2009-04-27 4.880 816,775 -313 0.17% 3,985,862
2009-04-28 2009-04-24 5.800 817,088 +36,563 0.17% 4,739,110
2009-04-27 2009-04-23 5.900 780,525 +3,750 0.16% 4,605,098
2009-04-24 2009-04-22 5.700 776,775 +156,250 0.16% 4,427,618
2009-04-23 2009-04-21 5.600 620,525 +3,437 0.13% 3,474,940
2009-04-22 2009-04-20 5.100 617,088 -89,219 0.13% 3,147,149
2009-04-21 2009-04-17 5.700 706,307 +498,438 0.15% 4,025,950
2009-04-02 2009-03-31 5.800 207,869 -282,438 0.04% 1,205,640
2009-04-01 2009-03-30 4.000 490,307 +321,250 0.10% 1,961,228
2009-03-31 2009-03-27 2.820 169,057 -259,375 0.03% 476,741
2009-03-30 2009-03-26 3.300 428,432 -391,107 0.09% 1,413,826
2009-03-27 2009-03-25 2.880 819,539 +29,603 0.17% 2,360,272
2009-03-26 2009-03-24 2.220 789,936 -75,312 0.16% 1,753,658
2009-03-25 2009-03-23 1.900 865,248 +103,750 0.18% 1,643,971
2009-03-24 2009-03-20 1.760 761,498 -23,438 0.16% 1,340,236
2009-03-20 2009-03-18 1.760 784,936 -58,750 0.16% 1,381,487
2009-03-19 2009-03-17 1.720 843,686 -65,937 0.17% 1,451,140
2009-03-18 2009-03-16 1.700 909,623 -19,375 0.19% 1,546,359
2009-03-17 2009-03-13 1.520 928,998 -31,875 0.19% 1,412,077
2009-03-11 2009-03-09 1.260 960,873 -17,500 0.20% 1,210,700
2009-03-10 2009-03-06 1.340 978,373 -3,125 0.20% 1,311,020
2009-03-06 2009-03-04 1.240 981,498 -36,875 0.20% 1,217,058
2009-03-05 2009-03-03 1.220 1,018,373 -3,375 0.21% 1,242,415
2009-03-04 2009-03-02 1.220 1,021,748 -21,625 0.21% 1,246,533
2009-03-03 2009-02-27 1.260 1,043,373 +10,781 0.22% 1,314,650
2009-03-02 2009-02-26 1.300 1,032,592 +83,437 0.21% 1,342,370
2009-02-26 2009-02-24 1.060 949,155 -156 0.20% 1,006,104
2009-02-20 2009-02-18 1.160 949,311 -2,492 0.20% 1,101,201
2009-02-06 2009-02-04 1.200 951,803 -2,578 0.20% 1,142,164
2009-01-19 2009-01-15 1.180 954,381 +25,000 0.20% 1,126,170
2009-01-14 2009-01-12 1.220 929,381 +25,000 0.19% 1,133,845
2009-01-08 2009-01-06 1.300 904,381 -20,000 0.19% 1,175,695
2009-01-06 2009-01-02 1.300 924,381 -18,750 0.19% 1,201,695
2008-12-29 2008-12-22 1.200 943,131 -70,313 0.19% 1,131,757
2008-12-19 2008-12-17 1.180 1,013,444 -30,937 0.21% 1,195,864
2008-12-17 2008-12-15 1.160 1,044,381 -1,250 0.22% 1,211,482
2008-12-12 2008-12-10 1.180 1,045,631 -23,750 0.22% 1,233,845
2008-12-11 2008-12-09 1.180 1,069,381 -1,250 0.22% 1,261,870
2008-12-10 2008-12-08 1.140 1,070,631 -72,500 0.22% 1,220,519
2008-12-09 2008-12-05 1.080 1,143,131 -25,000 0.24% 1,234,581
2008-12-08 2008-12-04 1.080 1,168,131 -100,000 0.24% 1,261,581
2008-12-05 2008-12-03 1.060 1,268,131 -25,000 0.26% 1,344,219
2008-12-03 2008-12-01 1.080 1,293,131 -28,125 0.27% 1,396,581
2008-12-02 2008-11-28 1.080 1,321,256 -3,594 0.27% 1,426,956
2008-11-28 2008-11-26 1.060 1,324,850 -5,000 0.27% 1,404,341
2008-11-27 2008-11-25 1.000 1,329,850 -7,500 0.27% 1,329,850
2008-11-26 2008-11-24 1.000 1,337,350 -7,500 0.28% 1,337,350
2008-11-06 2008-11-04 0.960 1,344,850 -35,000 0.28% 1,291,056
2008-11-04 2008-10-31 0.960 1,379,850 +47,500 0.28% 1,324,656
2008-11-03 2008-10-30 0.960 1,332,350 -40,000 0.27% 1,279,056
2008-10-31 2008-10-29 0.880 1,372,350 -16,145 0.28% 1,207,668
2008-10-30 2008-10-28 0.860 1,388,495 -10,000 0.29% 1,194,106
2008-10-22 2008-10-20 1.220 1,398,495 +51,563 0.29% 1,706,164
2008-10-21 2008-10-17 1.200 1,346,932 -1,250 0.28% 1,616,318
2008-10-16 2008-10-14 1.240 1,348,182 -1,446 0.28% 1,671,746
2008-10-13 2008-10-09 1.240 1,349,628 -8,750 0.28% 1,673,539
2008-10-10 2008-10-08 1.380 1,358,378 -10,000 0.28% 1,874,562
2008-10-09 2008-10-06 1.400 1,368,378 -2,500 0.33% 1,915,729
2008-09-22 2008-09-18 1.300 1,370,878 -29,688 0.33% 1,782,141
2008-09-16 2008-09-11 1.360 1,400,566 -116,250 0.50% 1,904,770
2008-09-02 2008-08-29 1.540 1,516,816 -1,562 0.54% 2,335,897
2008-08-21 2008-08-19 1.640 1,518,378 -31,250 0.86% 2,490,140
2008-08-20 2008-08-18 1.600 1,549,628 -157 0.88% 2,479,405
2008-08-15 2008-08-13 1.600 1,549,785 -29,687 0.88% 2,479,656
2008-08-14 2008-08-12 1.700 1,579,472 -12,500 0.90% 2,685,102
2008-08-12 2008-08-08 1.760 1,591,972 -2,813 0.90% 2,801,871
2008-08-07 2008-08-04 1.840 1,594,785 -17,500 0.91% 2,934,404
2008-08-04 2008-07-31 1.800 1,612,285 -625 0.92% 2,902,113
2008-07-31 2008-07-29 1.800 1,612,910 -468 0.92% 2,903,238
2008-07-30 2008-07-28 1.860 1,613,378 -3,750 0.92% 3,000,883
2008-07-29 2008-07-25 1.840 1,617,128 -12,813 0.92% 2,975,516
2008-07-25 2008-07-23 1.740 1,629,941 -937 0.93% 2,836,097
2008-07-23 2008-07-21 1.800 1,630,878 -5,000 0.93% 2,935,580
2008-07-22 2008-07-18 1.820 1,635,878 -3,750 0.93% 2,977,298
2008-07-17 2008-07-15 1.820 1,639,628 -15,000 0.93% 2,984,123
2008-07-15 2008-07-11 1.900 1,654,628 -31,409 0.94% 3,143,793
2008-07-09 2008-07-07 1.800 1,686,037 -10,000 0.96% 3,034,867
2008-07-02 2008-06-27 1.820 1,696,037 -55,000 0.96% 3,086,787
2008-06-30 2008-06-26 1.800 1,751,037 +2,500 1.00% 3,151,867
2008-06-23 2008-06-19 1.860 1,748,537 -1,719 0.99% 3,252,279
2008-06-20 2008-06-18 1.900 1,750,256 +25,000 0.99% 3,325,486
2008-06-18 2008-06-16 1.980 1,725,256 -62,500 0.98% 3,416,007
2008-06-17 2008-06-13 1.840 1,787,756 +50,000 1.02% 3,289,471
2008-06-16 2008-06-12 2.020 1,737,756 +22,812 0.99% 3,510,267
2008-06-12 2008-06-10 2.060 1,714,944 -58,750 0.97% 3,532,785
2008-06-10 2008-06-05 2.060 1,773,694 +2,500 1.01% 3,653,810
2008-06-06 2008-06-04 2.120 1,771,194 +22,500 1.01% 3,754,931
2008-06-02 2008-05-29 2.120 1,748,694 -23,750 0.99% 3,707,231
2008-05-29 2008-05-27 2.180 1,772,444 -20,000 1.01% 3,863,928
2008-05-28 2008-05-26 2.200 1,792,444 -50,000 1.02% 3,943,377
2008-05-27 2008-05-23 2.200 1,842,444 -32,500 1.05% 4,053,377
2008-05-26 2008-05-22 2.160 1,874,944 -7,500 1.07% 4,049,879
2008-05-22 2008-05-20 2.180 1,882,444 -3,125 1.07% 4,103,728
2008-05-19 2008-05-15 2.300 1,885,569 +15,000 1.07% 4,336,809
2008-05-16 2008-05-14 2.240 1,870,569 +105,938 1.06% 4,190,075
2008-05-15 2008-05-13 2.400 1,764,631 -103,047 1.00% 4,235,114
2008-05-14 2008-05-09 2.080 1,867,678 +18,866 1.06% 3,884,770
2008-05-13 2008-05-08 1.920 1,848,812 -71,250 1.05% 3,549,719
2008-05-09 2008-05-07 1.900 1,920,062 -15,625 1.09% 3,648,118
2008-05-08 2008-05-06 1.740 1,935,687 -1,298,413 1.10% 3,368,095
2008-04-23 2008-04-21 1.664 3,234,100 +1,212,788 1.84% 5,381,542
2008-04-22 2008-04-18 1.696 2,021,312 -31,251 1.15% 3,428,145
2008-04-21 2008-04-17 1.728 2,052,563 +9,375 1.17% 3,546,829
2008-04-18 2008-04-16 1.728 2,043,188 +3,732 1.16% 3,530,629
2008-04-17 2008-04-15 1.728 2,039,456 +19,687 1.16% 3,524,180
2008-04-16 2008-04-14 1.792 2,019,769 -29,687 1.15% 3,619,426
2008-04-15 2008-04-11 1.792 2,049,456 -161,250 1.16% 3,672,625
2008-04-14 2008-04-10 1.856 2,210,706 -1,390,625 1.26% 4,103,070
2008-04-10 2008-04-08 1.856 3,601,331 +45,781 2.05% 6,684,070
2008-04-09 2008-04-07 1.888 3,555,550 -5,781 2.02% 6,712,878
2008-04-08 2008-04-03 1.792 3,561,331 -6,251 2.02% 6,381,905
2008-04-07 2008-04-02 1.792 3,567,582 -11,875 2.03% 6,393,107
2008-04-03 2008-04-01 1.696 3,579,457 +27,965 2.03% 6,070,759
2008-04-02 2008-03-31 1.696 3,551,492 -3,828 2.02% 6,023,330
2008-04-01 2008-03-28 1.760 3,555,320 +35,156 2.02% 6,257,363
2008-03-31 2008-03-27 1.728 3,520,164 +15,625 2.00% 6,082,843
2008-03-28 2008-03-26 1.824 3,504,539 -1,563 1.99% 6,392,279
2008-03-27 2008-03-25 1.792 3,506,102 +62,969 1.99% 6,282,935
2008-03-26 2008-03-20 1.728 3,443,133 +9,375 1.96% 5,949,734
2008-03-25 2008-03-19 1.696 3,433,758 +4,688 1.95% 5,823,654
2008-03-20 2008-03-18 1.696 3,429,070 +3,125 1.95% 5,815,703
2008-03-19 2008-03-17 1.824 3,425,945 -23,438 1.95% 6,248,924
2008-03-18 2008-03-14 1.920 3,449,383 -7,812 1.96% 6,622,815
2008-03-17 2008-03-13 1.920 3,457,195 -41,719 1.96% 6,637,814
2008-03-14 2008-03-12 2.016 3,498,914 +25,937 1.99% 7,053,811
2008-03-13 2008-03-11 1.984 3,472,977 -132,343 1.97% 6,890,386
2008-03-12 2008-03-10 1.920 3,605,320 +31,875 2.05% 6,922,214
2008-03-11 2008-03-07 1.920 3,573,445 +9,062 2.03% 6,861,014
2008-03-10 2008-03-06 2.016 3,564,383 +9,688 2.03% 7,185,796
2008-03-07 2008-03-05 2.048 3,554,695 -54,688 2.02% 7,280,015
2008-03-06 2008-03-04 2.080 3,609,383 +93,750 2.05% 7,507,517
2008-03-05 2008-03-03 2.240 3,515,633 -16,250 2.00% 7,875,018
2008-03-04 2008-02-29 2.272 3,531,883 -105,312 2.01% 8,024,438
2008-03-03 2008-02-28 2.304 3,637,195 -179,532 2.07% 8,380,097
2008-02-29 2008-02-27 2.176 3,816,727 -165,156 2.17% 8,305,198
2008-02-28 2008-02-26 2.272 3,981,883 +156,751 2.26% 9,046,838
2008-02-27 2008-02-25 2.464 3,825,132 +115,313 2.17% 9,425,125
2008-02-26 2008-02-22 2.400 3,709,819 -111,094 2.11% 8,903,566
2008-02-25 2008-02-21 2.336 3,820,913 +781 2.17% 8,925,653
2008-02-22 2008-02-20 2.272 3,820,132 -42,187 2.17% 8,679,340
2008-02-21 2008-02-19 2.304 3,862,319 -128,125 2.19% 8,898,783
2008-02-20 2008-02-18 2.176 3,990,444 +43,125 2.27% 8,683,206
2008-02-19 2008-02-15 1.984 3,947,319 -117,188 2.24% 7,831,481
2008-02-18 2008-02-14 1.952 4,064,507 -7,812 2.31% 7,933,918
2008-02-15 2008-02-13 2.048 4,072,319 -61,719 2.31% 8,340,109
2008-02-14 2008-02-12 2.080 4,134,038 +96,875 2.35% 8,598,799
2008-02-13 2008-02-11 1.856 4,037,163 +45,937 2.29% 7,492,975
2008-02-12 2008-02-06 1.664 3,991,226 +8,125 2.27% 6,641,400
2008-02-11 2008-02-04 1.472 3,983,101 -937 2.26% 5,863,125
2008-02-04 2008-01-31 1.376 3,984,038 -102,188 2.26% 5,482,036
2008-02-01 2008-01-30 1.504 4,086,226 +299,375 2.32% 6,145,684
2008-01-31 2008-01-29 1.472 3,786,851 +203,086 2.15% 5,574,245
2008-01-29 2008-01-25 1.440 3,583,765 -35,938 2.04% 5,160,622
2008-01-28 2008-01-24 1.504 3,619,703 -225,469 2.06% 5,444,033
2008-01-25 2008-01-23 1.600 3,845,172 -112,343 2.19% 6,152,275
2008-01-03 2007-12-31 1.856 3,957,515 +222,031 2.25% 7,345,148
2008-01-02 2007-12-27 1.856 3,735,484 +312,812 2.12% 6,933,058
2007-12-28 2007-12-24 2.144 3,422,672 -36,262 1.95% 7,338,209
2007-12-27 2007-12-20 1.888 3,458,934 +19,657 1.97% 6,530,467
2007-12-21 2007-12-19 1.856 3,439,277 +23,281 2.21% 6,383,298
2007-12-20 2007-12-18 1.760 3,415,996 -53,125 2.20% 6,012,153
2007-12-19 2007-12-17 1.824 3,469,121 +137,344 2.23% 6,327,677
2007-12-17 2007-12-13 2.080 3,331,777 +178,750 2.14% 6,930,096
2007-12-14 2007-12-12 2.336 3,153,027 -34,219 2.03% 7,365,471
2007-12-13 2007-12-11 2.400 3,187,246 -38,750 2.05% 7,649,390
2007-12-12 2007-12-10 2.528 3,225,996 -123,906 3.12% 8,155,318
2007-12-11 2007-12-07 2.528 3,349,902 -93,750 3.23% 8,468,552
2007-12-10 2007-12-06 2.688 3,443,652 +205,468 3.33% 9,256,537
2007-12-07 2007-12-05 2.368 3,238,184 +128,438 3.13% 7,668,020
2007-12-06 2007-12-04 2.368 3,109,746 +166,562 3.00% 7,363,879
2007-12-05 2007-12-03 2.592 2,943,184 +564,532 2.84% 7,628,733
2007-12-04 2007-11-30 2.816 2,378,652 +81,250 2.30% 6,698,284
2007-12-03 2007-11-29 2.176 2,297,402 +100,937 2.22% 4,999,147
2007-11-30 2007-11-28 2.176 2,196,465 +53,125 2.12% 4,779,508
2007-11-29 2007-11-27 2.368 2,143,340 +155,625 2.07% 5,075,429
2007-11-28 2007-11-26 2.592 1,987,715 -68,750 1.92% 5,152,157
2007-11-27 2007-11-23 2.848 2,056,465 +31,250 1.99% 5,856,812
2007-11-26 2007-11-22 3.360 2,025,215 -38,910 1.96% 6,804,722
2007-11-23 2007-11-21 3.168 2,064,125 -12,500 1.99% 6,539,148
2007-11-22 2007-11-20 3.232 2,076,625 -36,094 2.01% 6,711,652
2007-11-21 2007-11-19 3.200 2,112,719 +8,438 2.04% 6,760,701
2007-11-20 2007-11-16 3.264 2,104,281 -20,313 2.03% 6,868,373
2007-11-19 2007-11-15 3.328 2,124,594 +12,813 2.05% 7,070,649
2007-11-16 2007-11-14 3.232 2,111,781 +28,437 2.04% 6,825,276
2007-11-15 2007-11-13 3.488 2,083,344 +50,313 2.01% 7,266,704
2007-11-14 2007-11-12 3.200 2,033,031 -26,250 1.96% 6,505,699
2007-11-13 2007-11-09 3.200 2,059,281 -434,182 1.99% 6,589,699
2007-11-12 2007-11-08 3.147 2,493,463 -2,625 2.01% 7,846,097
2007-11-09 2007-11-07 3.040 2,496,088 +31,688 2.01% 7,588,108
2007-11-08 2007-11-06 3.200 2,464,400 -35,625 1.98% 7,886,080
2007-11-07 2007-11-05 3.173 2,500,025 +69,375 2.01% 7,933,413
2007-11-06 2007-11-02 3.440 2,430,650 -12,375 1.96% 8,361,436
2007-11-05 2007-11-01 3.413 2,443,025 -206,063 1.97% 8,338,859
2007-11-02 2007-10-31 3.440 2,649,088 -78,375 2.13% 9,112,863
2007-11-01 2007-10-30 3.493 2,727,463 +41,063 2.19% 9,527,937
2007-10-31 2007-10-29 3.600 2,686,400 -25,313 2.16% 9,671,040
2007-10-29 2007-10-25 3.493 2,711,713 +99,188 2.18% 9,472,917
2007-10-26 2007-10-24 3.200 2,612,525 -57,750 2.10% 8,360,080
2007-10-25 2007-10-23 3.040 2,670,275 -3,750 2.15% 8,117,636
2007-10-24 2007-10-22 2.987 2,674,025 -6,000 2.15% 7,986,421
2007-10-23 2007-10-18 2.853 2,680,025 +56,250 2.16% 7,647,005
2007-10-22 2007-10-17 3.067 2,623,775 +20,625 2.11% 8,046,243
2007-10-18 2007-10-16 2.720 2,603,150 +157,500 2.09% 7,080,568
2007-10-17 2007-10-15 2.880 2,445,650 +52,687 1.97% 7,043,472
2007-10-16 2007-10-12 3.040 2,392,963 +82,875 1.93% 7,274,608
2007-10-15 2007-10-11 3.147 2,310,088 +72,938 1.86% 7,269,077
2007-10-12 2007-10-10 3.120 2,237,150 -21,188 1.80% 6,979,908
2007-10-11 2007-10-09 3.147 2,258,338 -22,875 1.82% 7,106,237
2007-10-10 2007-10-08 3.200 2,281,213 -48,750 1.84% 7,299,882
2007-10-09 2007-10-05 3.280 2,329,963 -6,937 1.87% 7,642,279
2007-10-08 2007-10-04 3.120 2,336,900 -10,125 1.88% 7,291,128
2007-10-05 2007-10-03 3.173 2,347,025 +85,537 1.89% 7,447,893
2007-10-04 2007-10-02 3.280 2,261,488 +7,500 1.82% 7,417,681
2007-10-03 2007-09-28 3.387 2,253,988 +43,875 1.81% 7,633,506
2007-10-02 2007-09-27 3.360 2,210,113 +104,625 1.78% 7,425,980
2007-09-28 2007-09-25 3.413 2,105,488 +59,963 1.69% 7,186,732
2007-09-27 2007-09-24 3.493 2,045,525 -64,500 1.65% 7,145,701
2007-09-25 2007-09-21 3.440 2,110,025 +195,187 1.70% 7,258,486
2007-09-24 2007-09-20 3.733 1,914,838 -127,893 1.54% 7,148,729
2007-09-21 2007-09-19 4.107 2,042,731 -29,250 1.64% 8,388,815
2007-09-20 2007-09-18 3.467 2,071,981 +33,375 1.67% 7,182,867
2007-09-19 2007-09-17 3.680 2,038,606 +165,000 1.64% 7,502,070
2007-09-18 2007-09-14 3.307 1,873,606 +169,500 1.51% 6,195,391
2007-09-17 2007-09-13 3.387 1,704,106 +18,187 1.37% 5,771,239
2007-09-14 2007-09-12 3.520 1,685,919 +16,875 1.36% 5,934,435
2007-09-13 2007-09-11 3.600 1,669,044 -38,437 1.34% 6,008,558
2007-09-12 2007-09-10 3.733 1,707,481 +45,000 1.37% 6,374,596
2007-09-11 2007-09-07 3.600 1,662,481 +19,125 1.34% 5,984,932
2007-09-10 2007-09-06 3.573 1,643,356 +57,187 1.32% 5,872,259
2007-09-07 2007-09-05 3.813 1,586,169 +35,250 1.28% 6,048,591
2007-09-06 2007-09-04 4.027 1,550,919 +12,000 1.25% 6,245,034
2007-09-05 2007-09-03 4.187 1,538,919 -114,375 1.24% 6,442,941
2007-09-04 2007-08-31 4.427 1,653,294 +1,500 1.33% 7,318,581
2007-09-03 2007-08-30 4.480 1,651,794 +188 1.33% 7,400,037
2007-08-31 2007-08-29 4.533 1,651,606 -1,313 1.33% 7,487,281
2007-08-30 2007-08-28 4.533 1,652,919 -65,250 1.33% 7,493,233
2007-08-29 2007-08-27 4.720 1,718,169 +41,625 1.38% 8,109,758
2007-08-28 2007-08-24 4.640 1,676,544 +3,188 1.35% 7,779,164
2007-08-27 2007-08-23 4.640 1,673,356 -3,000 1.35% 7,764,372
2007-08-24 2007-08-22 4.213 1,676,356 -9,375 1.35% 7,063,047
2007-08-23 2007-08-21 3.627 1,685,731 -17,438 1.36% 6,113,584
2007-08-22 2007-08-20 3.680 1,703,169 +11,438 1.37% 6,267,662
2007-08-21 2007-08-17 3.600 1,691,731 +34,500 1.36% 6,090,232
2007-08-20 2007-08-16 4.240 1,657,231 +183,187 1.33% 7,026,659
2007-08-17 2007-08-15 4.747 1,474,044 +75,188 1.19% 6,996,796
2007-08-16 2007-08-14 4.960 1,398,856 -36,000 1.13% 6,938,326
2007-08-15 2007-08-13 5.067 1,434,856 +49,875 1.15% 7,269,937
2007-08-14 2007-08-10 5.040 1,384,981 +192,562 1.11% 6,980,304
2007-08-13 2007-08-09 5.307 1,192,419 +1,875 0.96% 6,327,770
2007-08-10 2007-08-08 5.200 1,190,544 +90,188 0.96% 6,190,829
2007-08-09 2007-08-07 5.093 1,100,356 +77,437 0.89% 5,604,480
2007-08-08 2007-08-06 6.347 1,022,919 +193,125 0.82% 6,492,126
2007-08-07 2007-08-03 5.707 829,794 +170,813 0.67% 4,735,358
2007-08-06 2007-08-02 6.347 658,981 +435,000 0.53% 4,182,333
2007-06-26 2007-06-22 223,981 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top