History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 -25,000
2023-09-20 2023-09-18 0.260 25,000 +23,750 0.00% 6,500
2023-09-18 2023-09-14 0.260 1,250 -23,750 0.00% 325
2020-03-04 2020-03-02 0.260 25,000 -50,000 0.00% 6,500
2019-09-24 2019-09-20 0.540 75,000 +50,000 0.01% 40,500
2019-09-23 2019-09-19 0.680 25,000 +25,000 0.00% 17,000
2019-01-02 2018-12-27 0.760 0 -20,000
2018-12-21 2018-12-19 0.840 20,000 +20,000 0.00% 16,800
2016-06-27 2016-06-23 2.620 0 -15,000
2016-06-10 2016-06-07 2.320 15,000 +15,000 0.00% 34,800
2015-09-02 2015-08-31 2.160 0 -10,000
2015-09-01 2015-08-28 1.980 10,000 +10,000 0.00% 19,800
2014-11-19 2014-11-17 8.100 0 -30,000
2014-11-18 2014-11-14 7.900 30,000 +30,000 0.00% 237,000
2014-10-09 2014-10-07 7.500 0 -5,000
2014-10-07 2014-10-03 7.500 5,000 -10,000 0.00% 37,500
2014-09-29 2014-09-25 7.400 15,000 -15,000 0.00% 111,000
2014-09-26 2014-09-24 7.700 30,000 +10,000 0.00% 231,000
2014-09-25 2014-09-23 7.200 20,000 +5,000 0.00% 144,000
2014-09-03 2014-09-01 6.900 15,000 +5,000 0.00% 103,500
2014-08-27 2014-08-25 7.400 10,000 +10,000 0.00% 74,000
2012-09-27 2012-09-25 9.100 0 -5,000
2011-08-11 2011-08-09 6.500 5,000 -10,312 0.00% 32,500
2011-04-07 2011-04-04 5.600 15,312 -23,125 0.00% 85,747
2010-10-12 2010-10-08 6.100 38,437 -5,000 0.01% 234,466
2010-08-04 2010-08-02 5.900 43,437 -5,000 0.01% 256,278
2010-07-30 2010-07-28 5.600 48,437 -15,000 0.01% 271,247
2010-07-28 2010-07-26 5.600 63,437 -6,500 0.01% 355,247
2010-07-22 2010-07-20 4.840 69,937 -14,500 0.01% 338,495
2010-07-15 2010-07-13 4.500 84,437 +3,000 0.01% 379,967
2010-07-14 2010-07-12 4.820 81,437 +3,000 0.01% 392,526
2010-07-02 2010-06-29 5.600 78,437 -5,000 0.01% 439,247
2010-06-22 2010-06-18 5.900 83,437 -5,000 0.01% 492,278
2010-06-08 2010-06-04 5.900 88,437 +10,000 0.01% 521,778
2010-05-17 2010-05-13 7.000 78,437 -68,500 0.01% 549,059
2010-05-13 2010-05-11 6.900 146,937 -21,500 0.02% 1,013,865
2010-05-06 2010-05-04 6.300 168,437 +5,000 0.03% 1,061,153
2010-05-04 2010-04-30 6.900 163,437 +5,000 0.03% 1,127,715
2010-04-30 2010-04-28 6.700 158,437 +10,000 0.03% 1,061,528
2010-04-29 2010-04-27 6.900 148,437 +5,000 0.02% 1,024,215
2010-04-28 2010-04-26 6.500 143,437 +29,999 0.02% 932,341
2010-04-27 2010-04-23 7.100 113,438 +60,001 0.02% 805,410
2010-04-26 2010-04-22 7.300 53,437 +5,000 0.01% 390,090
2010-04-21 2010-04-19 7.400 48,437 +5,000 0.01% 358,434
2010-04-13 2010-04-09 8.900 43,437 +5,000 0.01% 386,589
2010-03-09 2010-03-05 9.100 38,437 -2,500 0.01% 349,777
2010-01-29 2010-01-27 9.600 40,937 +2,500 0.01% 392,995
2009-11-25 2009-11-23 9.000 38,437 +5,000 0.01% 345,933
2009-11-04 2009-11-02 9.500 33,437 -5,000 0.01% 317,652
2009-09-07 2009-09-03 9.200 38,437 -2,000 0.01% 353,620
2009-08-27 2009-08-25 10.800 40,437 -5,000 0.01% 436,720
2009-08-17 2009-08-13 13.600 45,437 -5,000 0.01% 617,943
2009-08-12 2009-08-10 13.600 50,437 -2,500 0.01% 685,943
2009-08-10 2009-08-06 14.000 52,937 +5,000 0.01% 741,118
2009-08-07 2009-08-05 13.800 47,937 +2,000 0.01% 661,531
2009-08-03 2009-07-30 13.200 45,937 +2,500 0.01% 606,368
2009-07-02 2009-06-29 13.000 43,437 -14,063 0.01% 564,681
2009-05-26 2009-05-22 6.300 57,500 -5,000 0.01% 362,250
2009-05-21 2009-05-19 5.800 62,500 +5,000 0.01% 362,500
2009-05-20 2009-05-18 5.400 57,500 -2,500 0.01% 310,500
2009-05-19 2009-05-15 5.100 60,000 +156 0.01% 306,000
2009-05-18 2009-05-14 5.200 59,844 -10,000 0.01% 311,189
2009-05-15 2009-05-13 5.100 69,844 +5,000 0.01% 356,204
2009-05-13 2009-05-11 5.100 64,844 +5,000 0.01% 330,704
2009-04-02 2009-03-31 5.800 59,844 -10,000 0.01% 347,095
2009-04-01 2009-03-30 4.000 69,844 -25,000 0.01% 279,376
2009-03-30 2009-03-26 3.300 94,844 -10,000 0.02% 312,985
2009-03-27 2009-03-25 2.880 104,844 -35,000 0.02% 301,951
2009-03-19 2009-03-17 1.720 139,844 -5,000 0.03% 240,532
2008-07-28 2008-07-24 1.760 144,844 -25,000 0.08% 254,925
2008-07-22 2008-07-18 1.820 169,844 -20,000 0.10% 309,116
2008-07-17 2008-07-15 1.820 189,844 -12,500 0.11% 345,516
2008-05-08 2008-05-06 1.740 202,344 -121,406 0.11% 352,079
2008-04-23 2008-04-21 1.664 323,750 +121,406 0.18% 538,720
2008-04-21 2008-04-17 1.728 202,344 -2,812 0.11% 349,650
2008-04-11 2008-04-09 1.792 205,156 -9,375 0.12% 367,640
2008-03-19 2008-03-17 1.824 214,531 -93,750 0.12% 391,305
2008-03-17 2008-03-13 1.920 308,281 -437,500 0.18% 591,900
2008-03-13 2008-03-11 1.984 745,781 -312,500 0.42% 1,479,630
2008-03-12 2008-03-10 1.920 1,058,281 -718,750 0.60% 2,031,900
2008-03-11 2008-03-07 1.920 1,777,031 -1,562,500 1.01% 3,411,900
2008-03-10 2008-03-06 2.016 3,339,531 -626,250 1.90% 6,732,494
2008-02-28 2008-02-26 2.272 3,965,781 -203,125 2.25% 9,010,254
2008-02-27 2008-02-25 2.464 4,168,906 -748,750 2.37% 10,272,184
2008-02-15 2008-02-13 2.048 4,917,656 -21,875 2.79% 10,071,359
2008-02-14 2008-02-12 2.080 4,939,531 -460,625 2.81% 10,274,224
2008-02-13 2008-02-11 1.856 5,400,156 -11,764 3.07% 10,022,690
2008-02-01 2008-01-30 1.504 5,411,920 -312,500 3.08% 8,139,528
2008-01-31 2008-01-29 1.472 5,724,420 +107,500 3.25% 8,426,346
2008-01-30 2008-01-28 1.440 5,616,920 +187,500 3.19% 8,088,365
2008-01-29 2008-01-25 1.440 5,429,420 +62,500 3.09% 7,818,365
2008-01-28 2008-01-24 1.504 5,366,920 +153,594 3.05% 8,071,848
2008-01-25 2008-01-23 1.600 5,213,326 +252,656 2.96% 8,341,322
2008-01-03 2007-12-31 1.856 4,960,670 +437,500 2.82% 9,207,004
2008-01-02 2007-12-27 1.856 4,523,170 +536,094 2.57% 8,395,004
2007-12-28 2007-12-24 2.144 3,987,076 +120,156 2.27% 8,548,291
2007-12-27 2007-12-20 1.888 3,866,920 +31,250 2.20% 7,300,745
2007-12-21 2007-12-19 1.856 3,835,670 +31,250 2.47% 7,119,004
2007-12-20 2007-12-18 1.760 3,804,420 +31,250 2.45% 6,695,779
2007-12-19 2007-12-17 1.824 3,773,170 +7,500 2.43% 6,882,262
2007-12-18 2007-12-14 2.080 3,765,670 +117,500 2.42% 7,832,594
2007-12-17 2007-12-13 2.080 3,648,170 +93,750 2.35% 7,588,194
2007-12-13 2007-12-11 2.400 3,554,420 +2,263,482 2.29% 8,530,608
2007-12-11 2007-12-07 2.528 1,290,938 -31,250 1.25% 3,263,491
2007-12-10 2007-12-06 2.688 1,322,188 -15,625 1.28% 3,554,041
2007-12-06 2007-12-04 2.368 1,337,813 +48,438 1.29% 3,167,941
2007-12-04 2007-11-30 2.816 1,289,375 -40,625 1.25% 3,630,880
2007-12-03 2007-11-29 2.176 1,330,000 +90,312 1.28% 2,894,080
2007-11-30 2007-11-28 2.176 1,239,688 +312,501 1.20% 2,697,561
2007-11-29 2007-11-27 2.368 927,187 +584,374 0.90% 2,195,579
2007-11-28 2007-11-26 2.592 342,813 -209,999 0.33% 888,571
2007-11-27 2007-11-23 2.848 552,812 -483,438 0.53% 1,574,409
2007-11-26 2007-11-22 3.360 1,036,250 +79,688 1.00% 3,481,800
2007-11-22 2007-11-20 3.232 956,562 -3,125 0.92% 3,091,608
2007-11-13 2007-11-09 3.200 959,687 -191,938 0.93% 3,070,998
2007-11-09 2007-11-07 3.040 1,151,625 +7,500 0.93% 3,500,940
2007-11-08 2007-11-06 3.200 1,144,125 -1,875 0.92% 3,661,200
2007-11-06 2007-11-02 3.440 1,146,000 +1,875 0.92% 3,942,240
2007-11-05 2007-11-01 3.413 1,144,125 +12,187 0.92% 3,905,280
2007-11-02 2007-10-31 3.440 1,131,938 -187 0.91% 3,893,867
2007-11-01 2007-10-30 3.493 1,132,125 -2,063 0.91% 3,954,890
2007-10-31 2007-10-29 3.600 1,134,188 +4,125 0.91% 4,083,077
2007-10-29 2007-10-25 3.493 1,130,063 +224,063 0.91% 3,947,687
2007-10-25 2007-10-23 3.040 906,000 -7,875 0.73% 2,754,240
2007-10-24 2007-10-22 2.987 913,875 -6,000 0.74% 2,729,440
2007-10-23 2007-10-18 2.853 919,875 +13,875 0.74% 2,624,710
2007-10-22 2007-10-17 3.067 906,000 -18,750 0.73% 2,778,400
2007-10-18 2007-10-16 2.720 924,750 -7,500 0.74% 2,515,320
2007-10-16 2007-10-12 3.040 932,250 +18,750 0.75% 2,834,040
2007-10-09 2007-10-05 3.280 913,500 +7,500 0.74% 2,996,280
2007-09-24 2007-09-20 3.733 906,000 +7,500 0.73% 3,382,400
2007-09-14 2007-09-12 3.520 898,500 -3,750 0.72% 3,162,720
2007-09-07 2007-09-05 3.813 902,250 +37,500 0.73% 3,440,580
2007-09-03 2007-08-30 4.480 864,750 +82,500 0.70% 3,874,080
2007-08-31 2007-08-29 4.533 782,250 +7,500 0.63% 3,546,200
2007-08-24 2007-08-22 4.213 774,750 +52,687 0.62% 3,264,280
2007-08-20 2007-08-16 4.240 722,063 +3,563 0.58% 3,061,547
2007-08-16 2007-08-14 4.960 718,500 +18,750 0.58% 3,563,760
2007-08-13 2007-08-09 5.307 699,750 +3,750 0.56% 3,713,340
2007-08-10 2007-08-08 5.200 696,000 +3,750 0.56% 3,619,200
2007-08-09 2007-08-07 5.093 692,250 +10,500 0.56% 3,525,860
2007-08-08 2007-08-06 6.347 681,750 +53,250 0.55% 4,326,840
2007-08-07 2007-08-03 5.707 628,500 +345,000 0.51% 3,586,640
2007-08-06 2007-08-02 6.347 283,500 +270,000 0.23% 1,799,280
2007-06-26 2007-06-22 13,500 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top