History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 831,109 +0 0.01% 66,489
2025-10-13 2025-10-09 0.091 831,109 +0 0.01% 75,631
2025-10-10 2025-10-08 0.076 831,109 +0 0.01% 63,164
2025-10-09 2025-10-06 0.075 831,109 +0 0.01% 62,333
2025-10-08 2025-10-03 0.075 831,109 +0 0.01% 62,333
2025-10-06 2025-10-02 0.069 831,109 +0 0.01% 57,347
2025-10-03 2025-09-30 0.061 831,109 +0 0.01% 50,698
2025-10-02 2025-09-29 0.058 831,109 +0 0.01% 48,204
2025-09-30 2025-09-26 0.059 831,109 +0 0.01% 49,035
2025-09-29 2025-09-25 0.063 831,109 +0 0.01% 52,360
2025-09-26 2025-09-24 0.064 831,109 +0 0.01% 53,191
2025-09-25 2025-09-23 0.063 831,109 +0 0.01% 52,360
2025-09-24 2025-09-22 0.058 831,109 +0 0.01% 48,204
2025-09-23 2025-09-19 0.058 831,109 +0 0.01% 48,204
2025-09-22 2025-09-18 0.058 831,109 +0 0.01% 48,204
2025-09-19 2025-09-17 0.061 831,109 +0 0.01% 50,698
2025-09-18 2025-09-16 0.057 831,109 +0 0.01% 47,373
2025-09-17 2025-09-15 0.061 831,109 +0 0.01% 50,698
2025-09-16 2025-09-12 0.064 831,109 +0 0.01% 53,191
2025-09-15 2025-09-11 0.065 831,109 +0 0.01% 54,022
2025-09-12 2025-09-10 0.063 831,109 +0 0.01% 52,360
2025-09-11 2025-09-09 0.065 831,109 +0 0.01% 54,022
2025-09-10 2025-09-08 0.063 831,109 +0 0.01% 52,360
2025-09-09 2025-09-05 0.058 831,109 +0 0.01% 48,204
2025-09-08 2025-09-04 0.057 831,109 +0 0.01% 47,373
2025-09-05 2025-09-03 0.064 831,109 +0 0.01% 53,191
2025-09-04 2025-09-02 0.067 831,109 +0 0.01% 55,684
2025-09-03 2025-09-01 0.069 831,109 +0 0.01% 57,347
2025-09-02 2025-08-29 0.072 831,109 +0 0.01% 59,840
2025-09-01 2025-08-28 0.069 831,109 +0 0.01% 57,347
2025-08-29 2025-08-27 0.067 831,109 +0 0.01% 55,684
2025-08-28 2025-08-26 0.074 831,109 +0 0.01% 61,502
2025-08-27 2025-08-25 0.081 831,109 +0 0.01% 67,320
2025-08-26 2025-08-22 0.075 831,109 +0 0.01% 62,333
2025-08-25 2025-08-21 0.068 831,109 +0 0.01% 56,515
2025-08-22 2025-08-20 0.062 831,109 +0 0.01% 51,529
2025-08-21 2025-08-19 0.056 831,109 +0 0.01% 46,542
2025-08-20 2025-08-18 0.063 831,109 -730,000 0.01% 52,360
2025-08-06 2025-08-04 0.050 1,561,109 -8 0.01% 78,055
2025-07-07 2025-07-03 0.034 1,561,117 -500,000 0.01% 53,078
2025-07-04 2025-07-02 0.033 2,061,117 +500,000 0.02% 68,017
2024-10-22 2024-10-18 0.028 1,561,117 -1,000,000 0.01% 43,711
2024-10-21 2024-10-17 0.026 2,561,117 +1,000,000 0.02% 66,589
2023-10-24 2023-10-19 0.095 1,561,117 +660,000 0.01% 148,306
2023-10-05 2023-10-03 0.150 901,117 -80,000 0.01% 135,168
2023-09-20 2023-09-18 0.260 981,117 +932,061 0.08% 255,090
2023-09-18 2023-09-14 0.260 49,056 -932,061 0.00% 12,755
2023-03-15 2023-03-13 0.260 981,117 -3,125 0.08% 255,090
2022-07-29 2022-07-27 0.260 984,242 +8 0.08% 255,903
2021-04-07 2021-03-31 0.260 984,234 +150,000 0.08% 255,901
2021-03-31 2021-03-29 0.280 834,234 -50,000 0.07% 233,586
2021-03-22 2021-03-18 0.300 884,234 +50,000 0.08% 265,270
2021-03-17 2021-03-15 0.280 834,234 -50,000 0.07% 233,586
2021-03-16 2021-03-12 0.280 884,234 +50,000 0.08% 247,586
2021-03-12 2021-03-10 0.260 834,234 -50,000 0.07% 216,901
2021-03-02 2021-02-26 0.300 884,234 -50,000 0.08% 265,270
2021-03-01 2021-02-25 0.320 934,234 -25,000 0.08% 298,955
2021-02-26 2021-02-24 0.320 959,234 -25,000 0.08% 306,955
2021-02-25 2021-02-23 0.380 984,234 -50,000 0.08% 374,009
2021-02-24 2021-02-22 0.280 1,034,234 +50,000 0.09% 289,586
2021-02-23 2021-02-19 0.280 984,234 +155,000 0.08% 275,586
2021-02-22 2021-02-18 0.280 829,234 +30,000 0.07% 232,186
2020-09-07 2020-09-03 0.340 799,234 -10,000 0.07% 271,740
2020-09-04 2020-09-02 0.340 809,234 -10,000 0.07% 275,140
2020-04-24 2020-04-22 0.240 819,234 +132,000 0.08% 196,616
2020-04-23 2020-04-21 0.220 687,234 +118,000 0.06% 151,191
2019-10-30 2019-10-28 0.340 569,234 -10,000 0.05% 193,540
2019-10-09 2019-10-04 0.440 579,234 -50,000 0.05% 254,863
2019-09-26 2019-09-24 0.440 629,234 -190,000 0.06% 276,863
2019-09-25 2019-09-23 0.440 819,234 +105,000 0.08% 360,463
2019-09-24 2019-09-20 0.540 714,234 +85,000 0.07% 385,686
2019-09-23 2019-09-19 0.680 629,234 +60,000 0.06% 427,879
2019-08-26 2019-08-22 0.340 569,234 -15,000 0.05% 193,540
2019-07-29 2019-07-25 0.380 584,234 +15,000 0.05% 222,009
2019-04-29 2019-04-25 0.620 569,234 +5,000 0.05% 352,925
2019-04-24 2019-04-18 0.600 564,234 -10,000 0.05% 338,540
2019-03-26 2019-03-22 0.620 574,234 +15,000 0.05% 356,025
2019-03-22 2019-03-20 0.640 559,234 +3,500 0.05% 357,910
2019-03-21 2019-03-19 0.660 555,734 +1,500 0.05% 366,784
2019-03-18 2019-03-14 0.780 554,234 -6,500 0.05% 432,303
2019-02-13 2019-02-11 0.620 560,734 -50,000 0.05% 347,655
2019-02-11 2019-02-04 0.620 610,734 +50,000 0.06% 378,655
2019-02-08 2019-01-31 0.640 560,734 -50,000 0.05% 358,870
2019-01-30 2019-01-28 0.620 610,734 +50,000 0.06% 378,655
2019-01-17 2019-01-15 0.680 560,734 +11,500 0.05% 381,299
2019-01-03 2018-12-31 0.800 549,234 -50,000 0.05% 439,387
2018-12-27 2018-12-20 0.820 599,234 +50,000 0.06% 491,372
2018-12-21 2018-12-19 0.840 549,234 -50,000 0.05% 461,357
2018-12-20 2018-12-18 0.840 599,234 +50,000 0.06% 503,357
2018-12-14 2018-12-12 0.920 549,234 -50,000 0.05% 505,295
2018-12-12 2018-12-10 0.620 599,234 -43,500 0.06% 371,525
2018-12-07 2018-12-05 0.580 642,734 +43,500 0.06% 372,786
2018-12-06 2018-12-04 0.600 599,234 -50,000 0.06% 359,540
2018-11-14 2018-11-12 0.600 649,234 +25,000 0.06% 389,540
2018-11-09 2018-11-07 0.640 624,234 +25,000 0.06% 399,510
2018-10-15 2018-10-11 0.780 599,234 -10,000 0.06% 467,403
2018-10-12 2018-10-10 0.820 609,234 -30,000 0.06% 499,572
2018-10-11 2018-10-09 0.780 639,234 +25,000 0.06% 498,603
2018-10-10 2018-10-08 0.760 614,234 +5,000 0.06% 466,818
2018-10-08 2018-10-04 0.800 609,234 +50,000 0.06% 487,387
2018-10-05 2018-10-03 0.820 559,234 +10,000 0.05% 458,572
2018-10-03 2018-09-28 0.740 549,234 -50,000 0.05% 406,433
2018-09-28 2018-09-26 0.800 599,234 +10,500 0.06% 479,387
2018-09-26 2018-09-21 0.880 588,734 +39,500 0.05% 518,086
2018-08-22 2018-08-20 0.960 549,234 -25,000 0.05% 527,265
2018-08-21 2018-08-17 0.920 574,234 -25,000 0.05% 528,295
2018-08-20 2018-08-16 0.900 599,234 +25,000 0.06% 539,311
2018-08-17 2018-08-15 0.880 574,234 +25,000 0.05% 505,326
2018-08-03 2018-08-01 1.120 549,234 -25,000 0.05% 615,142
2018-08-02 2018-07-31 0.920 574,234 +25,000 0.05% 528,295
2018-07-26 2018-07-24 1.020 549,234 -20,000 0.05% 560,219
2018-07-25 2018-07-23 0.760 569,234 -45,000 0.05% 432,618
2018-07-19 2018-07-17 0.500 614,234 -10,000 0.06% 307,117
2018-07-18 2018-07-16 0.580 624,234 +75,000 0.06% 362,056
2018-03-02 2018-02-28 3.080 549,234 -5,000 0.05% 1,691,641
2018-01-29 2018-01-25 3.320 554,234 -50,000 0.05% 1,840,057
2017-06-02 2017-05-31 3.220 604,234 -22,500 0.06% 1,945,633
2017-05-10 2017-05-08 3.240 626,734 -22,500 0.06% 2,030,618
2017-03-17 2017-03-15 2.740 649,234 +10,000 0.06% 1,778,901
2017-01-16 2017-01-12 3.460 639,234 -40,000 0.06% 2,211,750
2016-12-08 2016-12-06 3.560 679,234 -15,000 0.07% 2,418,073
2016-11-25 2016-11-23 3.220 694,234 -10,000 0.07% 2,235,433
2016-11-24 2016-11-22 3.200 704,234 -10,000 0.07% 2,253,549
2016-11-18 2016-11-16 2.720 714,234 +10,000 0.07% 1,942,716
2016-09-29 2016-09-27 3.160 704,234 +9,672 0.07% 2,225,379
2016-09-14 2016-09-12 3.260 694,562 -25,000 0.07% 2,264,272
2016-08-10 2016-08-08 3.600 719,562 +93 0.07% 2,590,423
2016-07-18 2016-07-14 3.860 719,469 +15,000 0.07% 2,777,150
2016-07-13 2016-07-11 4.000 704,469 +60,000 0.07% 2,817,876
2016-06-27 2016-06-23 2.620 644,469 -25,000 0.06% 1,688,509
2016-06-24 2016-06-22 2.400 669,469 -10,000 0.07% 1,606,726
2016-06-07 2016-06-03 2.320 679,469 -10,000 0.07% 1,576,368
2016-06-02 2016-05-31 2.080 689,469 -30,000 0.07% 1,434,096
2016-05-26 2016-05-24 1.680 719,469 -5,000 0.07% 1,208,708
2016-05-17 2016-05-13 1.720 724,469 -35,000 0.07% 1,246,087
2016-05-04 2016-04-29 1.680 759,469 -30,000 0.08% 1,275,908
2016-04-18 2016-04-14 1.780 789,469 -20,000 0.08% 1,405,255
2016-04-13 2016-04-11 1.780 809,469 -50,000 0.08% 1,440,855
2016-04-12 2016-04-08 1.740 859,469 -60,000 0.09% 1,495,476
2016-04-08 2016-04-06 1.700 919,469 +30,000 0.09% 1,563,097
2016-04-06 2016-04-01 1.720 889,469 +30,000 0.09% 1,529,887
2016-04-01 2016-03-30 1.740 859,469 -20,000 0.09% 1,495,476
2016-03-30 2016-03-24 1.780 879,469 -30,000 0.09% 1,565,455
2016-03-21 2016-03-17 1.760 909,469 -20,000 0.09% 1,600,665
2016-01-06 2016-01-04 2.020 929,469 +30,000 0.09% 1,877,527
2016-01-04 2015-12-29 2.260 899,469 -10,000 0.09% 2,032,800
2015-12-30 2015-12-28 2.260 909,469 -45,000 0.09% 2,055,400
2015-12-29 2015-12-24 2.160 954,469 +15,000 0.10% 2,061,653
2015-12-10 2015-12-08 1.680 939,469 +235 0.09% 1,578,308
2015-12-09 2015-12-07 1.700 939,234 +5,000 0.09% 1,596,698
2015-12-01 2015-11-27 1.680 934,234 +30,000 0.09% 1,569,513
2015-11-16 2015-11-12 1.640 904,234 +30,000 0.09% 1,482,944
2015-11-13 2015-11-11 1.640 874,234 +30,000 0.09% 1,433,744
2015-11-12 2015-11-10 1.680 844,234 -15,000 0.08% 1,418,313
2015-11-11 2015-11-09 1.620 859,234 +45,000 0.09% 1,391,959
2015-11-10 2015-11-06 1.620 814,234 -25,000 0.08% 1,319,059
2015-11-09 2015-11-05 1.620 839,234 +25,000 0.08% 1,359,559
2015-10-29 2015-10-27 1.660 814,234 -347,000 0.08% 1,351,628
2015-10-28 2015-10-26 1.740 1,161,234 +10,000 0.12% 2,020,547
2015-10-27 2015-10-23 1.800 1,151,234 +20,000 0.12% 2,072,221
2015-10-23 2015-10-20 1.800 1,131,234 -3,000 0.11% 2,036,221
2015-10-22 2015-10-19 1.820 1,134,234 +33,000 0.11% 2,064,306
2015-10-20 2015-10-16 1.860 1,101,234 -20,000 0.11% 2,048,295
2015-10-16 2015-10-14 1.820 1,121,234 -280,000 0.11% 2,040,646
2015-10-09 2015-10-07 1.960 1,401,234 -75,000 0.14% 2,746,419
2015-10-07 2015-10-05 1.780 1,476,234 -20,000 0.15% 2,627,697
2015-10-06 2015-10-02 1.820 1,496,234 +10,000 0.15% 2,723,146
2015-09-30 2015-09-25 1.980 1,486,234 +45,000 0.15% 2,942,743
2015-09-29 2015-09-24 1.980 1,441,234 +15,000 0.14% 2,853,643
2015-09-25 2015-09-23 1.980 1,426,234 +25,000 0.14% 2,823,943
2015-09-24 2015-09-22 2.020 1,401,234 +50,000 0.14% 2,830,493
2015-09-23 2015-09-21 2.040 1,351,234 +20,000 0.14% 2,756,517
2015-09-21 2015-09-17 2.040 1,331,234 +108,500 0.13% 2,715,717
2015-09-18 2015-09-16 2.080 1,222,734 +316,500 0.12% 2,543,287
2015-09-15 2015-09-11 2.240 906,234 -35,000 0.11% 2,029,964
2015-09-11 2015-09-09 2.360 941,234 -753,000 0.11% 2,221,312
2015-09-07 2015-09-02 1.980 1,694,234 +577,500 0.20% 3,354,583
2015-09-04 2015-09-01 1.880 1,116,734 -790,000 0.13% 2,099,460
2015-09-02 2015-08-31 2.160 1,906,734 +250,000 0.22% 4,118,545
2015-08-28 2015-08-26 1.540 1,656,734 -25,000 0.19% 2,551,370
2015-08-27 2015-08-25 1.500 1,681,734 +10,000 0.20% 2,522,601
2015-08-26 2015-08-24 1.660 1,671,734 -37,500 0.20% 2,775,078
2015-08-25 2015-08-21 1.280 1,709,234 +1,062,500 0.20% 2,187,820
2015-08-24 2015-08-20 1.640 646,734 +32,500 0.08% 1,060,644
2015-08-20 2015-08-18 4.180 614,234 +10,000 0.07% 2,567,498
2015-08-06 2015-08-04 5.000 604,234 -10,000 0.07% 3,021,170
2015-08-04 2015-07-31 5.100 614,234 -5,000 0.07% 3,132,593
2015-08-03 2015-07-30 5.300 619,234 -10,000 0.07% 3,281,940
2015-07-31 2015-07-29 5.500 629,234 +5,000 0.07% 3,460,787
2015-07-30 2015-07-28 5.500 624,234 -32,000 0.08% 3,433,287
2015-07-29 2015-07-27 5.900 656,234 +122,000 0.08% 3,871,781
2015-07-09 2015-07-07 4.080 534,234 +20,000 0.06% 2,179,675
2015-07-08 2015-07-06 6.000 514,234 +10,000 0.06% 3,085,404
2015-06-26 2015-06-24 7.200 504,234 -7,500 0.06% 3,630,485
2015-06-17 2015-06-15 7.400 511,734 +7,500 0.06% 3,786,832
2015-05-13 2015-05-11 7.500 504,234 -10,000 0.06% 3,781,755
2015-05-12 2015-05-08 7.400 514,234 -15,000 0.06% 3,805,332
2015-05-05 2015-04-30 7.600 529,234 -15,000 0.06% 4,022,178
2015-05-04 2015-04-29 7.700 544,234 -45,000 0.07% 4,190,602
2015-04-30 2015-04-28 6.600 589,234 -30,000 0.07% 3,888,944
2015-04-27 2015-04-23 6.800 619,234 -5,000 0.07% 4,210,791
2015-04-02 2015-03-31 7.200 624,234 -5,000 0.08% 4,494,485
2015-03-26 2015-03-24 6.700 629,234 +5,000 0.08% 4,215,868
2015-01-14 2015-01-12 7.000 624,234 +5,000 0.08% 4,369,638
2014-11-24 2014-11-20 7.800 619,234 +10,000 0.07% 4,830,025
2014-11-20 2014-11-18 7.800 609,234 -35,000 0.07% 4,752,025
2014-11-19 2014-11-17 8.100 644,234 -20,000 0.08% 5,218,295
2014-11-17 2014-11-13 7.800 664,234 +30,000 0.08% 5,181,025
2014-11-14 2014-11-12 7.300 634,234 -5,000 0.08% 4,629,908
2014-11-13 2014-11-11 7.100 639,234 -5,000 0.08% 4,538,561
2014-11-12 2014-11-10 7.100 644,234 +5,000 0.08% 4,574,061
2014-11-07 2014-11-05 7.100 639,234 -5,000 0.08% 4,538,561
2014-11-04 2014-10-31 7.200 644,234 -5,000 0.08% 4,638,485
2014-10-29 2014-10-27 7.000 649,234 +5,000 0.08% 4,544,638
2014-10-28 2014-10-24 7.100 644,234 -5,000 0.08% 4,574,061
2014-10-27 2014-10-23 7.000 649,234 +5,000 0.08% 4,544,638
2014-10-21 2014-10-17 7.100 644,234 -1,000 0.08% 4,574,061
2014-10-17 2014-10-15 7.300 645,234 -5,000 0.08% 4,710,208
2014-10-15 2014-10-13 7.500 650,234 +5,000 0.08% 4,876,755
2014-10-06 2014-09-30 7.600 645,234 +5,000 0.08% 4,903,778
2014-10-03 2014-09-29 7.700 640,234 -5,000 0.08% 4,929,802
2014-09-29 2014-09-25 7.400 645,234 +5,000 0.08% 4,774,732
2014-09-26 2014-09-24 7.700 640,234 -10,000 0.08% 4,929,802
2014-09-25 2014-09-23 7.200 650,234 -5,000 0.08% 4,681,685
2014-09-11 2014-09-08 6.700 655,234 -5,000 0.08% 4,390,068
2014-09-10 2014-09-05 6.800 660,234 +17,500 0.08% 4,489,591
2014-09-08 2014-09-04 6.800 642,734 -5,000 0.08% 4,370,591
2014-09-04 2014-09-02 6.700 647,734 +15,000 0.08% 4,339,818
2014-09-03 2014-09-01 6.900 632,734 -10,000 0.08% 4,365,865
2014-09-02 2014-08-29 7.000 642,734 -100,000 0.08% 4,499,138
2014-09-01 2014-08-28 6.800 742,734 +25,000 0.09% 5,050,591
2014-08-29 2014-08-27 7.000 717,734 +18,000 0.09% 5,024,138
2014-08-28 2014-08-26 7.200 699,734 +64,500 0.09% 5,038,085
2014-08-27 2014-08-25 7.400 635,234 +13,500 0.09% 4,700,732
2014-06-23 2014-06-19 8.700 621,734 -25,500 0.09% 5,409,086
2014-06-20 2014-06-18 8.400 647,234 -224,500 0.09% 5,436,766
2014-06-18 2014-06-16 8.700 871,734 +245,000 0.12% 7,584,086
2014-06-16 2014-06-12 8.700 626,734 -20,000 0.09% 5,452,586
2014-06-13 2014-06-11 8.400 646,734 -5,000 0.09% 5,432,566
2014-06-11 2014-06-09 8.800 651,734 +12,500 0.09% 5,735,259
2014-06-09 2014-06-05 8.500 639,234 -20,000 0.09% 5,433,489
2014-06-06 2014-06-04 7.800 659,234 -10,000 0.09% 5,142,025
2014-06-04 2014-05-30 7.200 669,234 -5,000 0.09% 4,818,485
2014-04-14 2014-04-10 7.300 674,234 -42,500 0.09% 4,921,908
2014-03-28 2014-03-26 7.600 716,734 -10,000 0.10% 5,447,178
2014-03-14 2014-03-12 6.300 726,734 -50,000 0.10% 4,578,424
2014-01-02 2013-12-27 6.300 776,734 -938 0.11% 4,893,424
2013-10-25 2013-10-23 7.300 777,672 +5,000 0.11% 5,677,006
2013-10-16 2013-10-11 7.500 772,672 -50,000 0.11% 5,795,040
2013-08-07 2013-08-05 6.800 822,672 -5,000 0.11% 5,594,170
2013-08-05 2013-08-01 6.600 827,672 -10,000 0.11% 5,462,635
2013-07-31 2013-07-29 6.300 837,672 +10,000 0.12% 5,277,334
2013-07-26 2013-07-24 6.700 827,672 -5,000 0.11% 5,545,402
2013-07-23 2013-07-19 6.300 832,672 +10,000 0.12% 5,245,834
2013-07-22 2013-07-18 6.700 822,672 +12,500 0.11% 5,511,902
2013-07-04 2013-07-02 7.300 810,172 -5,000 0.11% 5,914,256
2013-07-03 2013-06-28 7.500 815,172 +7,500 0.11% 6,113,790
2013-06-26 2013-06-24 7.500 807,672 +5,000 0.11% 6,057,540
2013-01-29 2013-01-25 10.400 802,672 -117,000 0.11% 8,347,789
2013-01-28 2013-01-24 10.600 919,672 +117,000 0.13% 9,748,523
2012-12-21 2012-12-19 10.200 802,672 -3,125 0.11% 8,187,254
2012-12-19 2012-12-17 10.000 805,797 -50,000 0.12% 8,057,970
2012-12-14 2012-12-12 10.200 855,797 +50,000 0.13% 8,729,129
2012-12-06 2012-12-04 10.600 805,797 -5,000 0.12% 8,541,448
2012-12-05 2012-12-03 10.400 810,797 -15,000 0.12% 8,432,289
2012-11-29 2012-11-27 9.600 825,797 -15,000 0.12% 7,927,651
2012-09-28 2012-09-26 9.100 840,797 -2,500 0.13% 7,651,253
2012-08-20 2012-08-16 7.300 843,297 -5,000 0.13% 6,156,068
2012-07-31 2012-07-27 6.800 848,297 -5,000 0.13% 5,768,420
2012-05-15 2012-05-11 4.620 853,297 -5,000 0.13% 3,942,232
2012-05-10 2012-05-08 4.520 858,297 +5,000 0.13% 3,879,502
2012-02-29 2012-02-27 5.700 853,297 -8,000 0.13% 4,863,793
2012-02-07 2012-02-03 5.800 861,297 +8,000 0.13% 4,995,523
2012-01-30 2012-01-26 5.200 853,297 -5,000 0.13% 4,437,144
2011-12-23 2011-12-21 3.960 858,297 -7,500 0.13% 3,398,856
2011-12-06 2011-12-02 4.220 865,797 +2,500 0.13% 3,653,663
2011-12-05 2011-12-01 4.240 863,297 +2,500 0.13% 3,660,379
2011-11-08 2011-11-04 4.160 860,797 -10,000 0.13% 3,580,916
2011-09-12 2011-09-08 7.500 870,797 +5,000 0.13% 6,530,978
2011-09-06 2011-09-02 7.400 865,797 -5,000 0.13% 6,406,898
2011-09-02 2011-08-31 7.000 870,797 -20,000 0.13% 6,095,579
2011-09-01 2011-08-30 6.800 890,797 +5,000 0.14% 6,057,420
2011-08-26 2011-08-24 6.900 885,797 -50,000 0.14% 6,111,999
2011-08-15 2011-08-11 7.000 935,797 -5,000 0.14% 6,550,579
2011-08-08 2011-08-04 6.900 940,797 -5,000 0.14% 6,491,499
2011-08-01 2011-07-28 7.500 945,797 -5,000 0.15% 7,093,478
2011-07-29 2011-07-27 7.600 950,797 -2,500 0.15% 7,226,057
2011-07-28 2011-07-26 7.100 953,297 -15,000 0.15% 6,768,409
2011-07-22 2011-07-20 7.400 968,297 -105,000 0.15% 7,165,398
2011-07-21 2011-07-19 7.200 1,073,297 -40,000 0.17% 7,727,738
2011-07-20 2011-07-18 7.200 1,113,297 -81,500 0.17% 8,015,738
2011-07-19 2011-07-15 6.200 1,194,797 -3,500 0.18% 7,407,741
2011-07-15 2011-07-13 5.700 1,198,297 +5,000 0.18% 6,830,293
2011-06-27 2011-06-23 4.960 1,193,297 +100,000 0.18% 5,918,753
2011-05-26 2011-05-24 5.600 1,093,297 -10,000 0.17% 6,122,463
2011-04-01 2011-03-30 5.600 1,103,297 -7,500 0.17% 6,178,463
2011-03-31 2011-03-29 5.400 1,110,797 +7,500 0.17% 5,998,304
2011-03-25 2011-03-23 5.500 1,103,297 -5,000 0.17% 6,068,134
2011-03-24 2011-03-22 5.900 1,108,297 -5,000 0.17% 6,538,952
2011-03-23 2011-03-21 5.800 1,113,297 +5,000 0.17% 6,457,123
2011-03-22 2011-03-18 6.200 1,108,297 -5,000 0.17% 6,871,441
2011-03-10 2011-03-08 5.900 1,113,297 +2,500 0.17% 6,568,452
2011-03-09 2011-03-07 5.800 1,110,797 +10,000 0.17% 6,442,623
2011-02-22 2011-02-18 6.100 1,100,797 +5,000 0.17% 6,714,862
2011-02-09 2011-02-07 6.600 1,095,797 -10,000 0.17% 7,232,260
2011-02-01 2011-01-28 6.500 1,105,797 +10,000 0.18% 7,187,681
2011-01-20 2011-01-18 6.600 1,095,797 +5,000 0.17% 7,232,260
2011-01-17 2011-01-13 6.800 1,090,797 -5,000 0.17% 7,417,420
2011-01-13 2011-01-11 6.500 1,095,797 -10,000 0.17% 7,122,681
2011-01-12 2011-01-10 6.500 1,105,797 +5,000 0.18% 7,187,681
2011-01-11 2011-01-07 6.400 1,100,797 +15,000 0.18% 7,045,101
2010-12-29 2010-12-24 7.000 1,085,797 -3,000 0.17% 7,600,579
2010-12-22 2010-12-20 7.000 1,088,797 -5,000 0.17% 7,621,579
2010-12-21 2010-12-17 7.200 1,093,797 +62,500 0.17% 7,875,338
2010-12-17 2010-12-15 6.400 1,031,297 -5,000 0.16% 6,600,301
2010-11-30 2010-11-26 6.700 1,036,297 -37,500 0.17% 6,943,190
2010-11-29 2010-11-25 6.700 1,073,797 -10,000 0.17% 7,194,440
2010-11-23 2010-11-19 6.800 1,083,797 +2,500 0.17% 7,369,820
2010-11-22 2010-11-18 6.900 1,081,297 -30,000 0.17% 7,460,949
2010-11-19 2010-11-17 6.900 1,111,297 +5,000 0.18% 7,667,949
2010-11-12 2010-11-10 7.200 1,106,297 -7,500 0.18% 7,965,338
2010-11-05 2010-11-03 7.300 1,113,797 -5,000 0.18% 8,130,718
2010-11-04 2010-11-02 7.500 1,118,797 +5,000 0.18% 8,390,978
2010-11-02 2010-10-29 7.000 1,113,797 -10,000 0.18% 7,796,579
2010-11-01 2010-10-28 6.600 1,123,797 -30,000 0.18% 7,417,060
2010-10-29 2010-10-27 6.600 1,153,797 -15,000 0.18% 7,615,060
2010-10-28 2010-10-26 6.500 1,168,797 +65,000 0.19% 7,597,181
2010-10-26 2010-10-22 6.500 1,103,797 +10,000 0.18% 7,174,681
2010-10-25 2010-10-21 6.400 1,093,797 -35,000 0.17% 7,000,301
2010-10-20 2010-10-18 6.500 1,128,797 -100,000 0.18% 7,337,181
2010-10-19 2010-10-15 6.700 1,228,797 +5,000 0.20% 8,232,940
2010-10-18 2010-10-14 6.700 1,223,797 +10,000 0.19% 8,199,440
2010-10-15 2010-10-13 6.800 1,213,797 -45,000 0.19% 8,253,820
2010-10-14 2010-10-12 6.700 1,258,797 -22,500 0.20% 8,433,940
2010-10-13 2010-10-11 6.300 1,281,297 +105,000 0.20% 8,072,171
2010-10-12 2010-10-08 6.100 1,176,297 -55,000 0.19% 7,175,412
2010-10-08 2010-10-06 6.300 1,231,297 +50,000 0.20% 7,757,171
2010-10-07 2010-10-05 6.400 1,181,297 +5,000 0.19% 7,560,301
2010-10-04 2010-09-29 6.300 1,176,297 -5,000 0.19% 7,410,671
2010-09-29 2010-09-27 6.600 1,181,297 -110,000 0.19% 7,796,560
2010-09-28 2010-09-24 6.700 1,291,297 +55,000 0.21% 8,651,690
2010-09-27 2010-09-22 6.500 1,236,297 -3,000 0.20% 8,035,931
2010-09-24 2010-09-21 6.500 1,239,297 +5,000 0.20% 8,055,431
2010-09-22 2010-09-20 6.600 1,234,297 -57,500 0.20% 8,146,360
2010-09-21 2010-09-17 6.500 1,291,797 -35,500 0.21% 8,396,681
2010-09-20 2010-09-16 6.200 1,327,297 +113,500 0.21% 8,229,241
2010-09-17 2010-09-15 5.900 1,213,797 -30,000 0.19% 7,161,402
2010-09-09 2010-09-07 6.200 1,243,797 +5,000 0.20% 7,711,541
2010-09-08 2010-09-06 6.400 1,238,797 +15,000 0.20% 7,928,301
2010-09-07 2010-09-03 6.200 1,223,797 +5,000 0.19% 7,587,541
2010-08-30 2010-08-26 5.700 1,218,797 -10,000 0.19% 6,947,143
2010-08-26 2010-08-24 5.700 1,228,797 -5,000 0.20% 7,004,143
2010-08-24 2010-08-20 5.700 1,233,797 +5,000 0.20% 7,032,643
2010-08-19 2010-08-17 5.900 1,228,797 -10,000 0.20% 7,249,902
2010-08-18 2010-08-16 5.900 1,238,797 +20,000 0.20% 7,308,902
2010-08-13 2010-08-11 6.000 1,218,797 -5,000 0.19% 7,312,782
2010-08-11 2010-08-09 6.200 1,223,797 -5,000 0.19% 7,587,541
2010-08-09 2010-08-05 6.000 1,228,797 -5,000 0.20% 7,372,782
2010-08-06 2010-08-04 5.700 1,233,797 -500 0.20% 7,032,643
2010-08-05 2010-08-03 5.800 1,234,297 +5,000 0.20% 7,158,923
2010-08-04 2010-08-02 5.900 1,229,297 -5,000 0.20% 7,252,852
2010-07-29 2010-07-27 5.600 1,234,297 -5,000 0.20% 6,912,063
2010-07-28 2010-07-26 5.600 1,239,297 -5,000 0.20% 6,940,063
2010-07-27 2010-07-23 5.400 1,244,297 -20,000 0.20% 6,719,204
2010-07-26 2010-07-22 5.500 1,264,297 +25,000 0.20% 6,953,634
2010-07-21 2010-07-19 4.800 1,239,297 -15,000 0.20% 5,948,626
2010-07-19 2010-07-15 4.600 1,254,297 +10,000 0.21% 5,769,766
2010-07-16 2010-07-14 4.700 1,244,297 -15,000 0.21% 5,848,196
2010-07-15 2010-07-13 4.500 1,259,297 +8,000 0.21% 5,666,837
2010-07-14 2010-07-12 4.820 1,251,297 -2,000 0.21% 6,031,252
2010-07-09 2010-07-07 4.880 1,253,297 +500 0.21% 6,116,089
2010-07-08 2010-07-06 5.000 1,252,797 +5,000 0.21% 6,263,985
2010-07-05 2010-06-30 5.500 1,247,797 -5,000 0.21% 6,862,884
2010-07-02 2010-06-29 5.600 1,252,797 +5,000 0.21% 7,015,663
2010-06-29 2010-06-25 5.800 1,247,797 -10,000 0.21% 7,237,223
2010-06-25 2010-06-23 5.900 1,257,797 +10,000 0.21% 7,421,002
2010-06-23 2010-06-21 5.800 1,247,797 -2,500 0.21% 7,237,223
2010-06-07 2010-06-03 5.900 1,250,297 +10,000 0.21% 7,376,752
2010-06-04 2010-06-02 5.900 1,240,297 +7,500 0.21% 7,317,752
2010-06-03 2010-06-01 5.800 1,232,797 -50,000 0.20% 7,150,223
2010-06-02 2010-05-31 6.200 1,282,797 +5,000 0.21% 7,953,341
2010-05-31 2010-05-27 6.200 1,277,797 -10,000 0.21% 7,922,341
2010-05-28 2010-05-26 6.000 1,287,797 +15,000 0.21% 7,726,782
2010-05-27 2010-05-25 6.300 1,272,797 +10,000 0.21% 8,018,621
2010-05-26 2010-05-24 6.800 1,262,797 +17,500 0.21% 8,587,020
2010-05-25 2010-05-20 6.600 1,245,297 -2,500 0.21% 8,218,960
2010-05-24 2010-05-19 7.000 1,247,797 -5,000 0.21% 8,734,579
2010-05-18 2010-05-14 7.400 1,252,797 -12,500 0.21% 9,270,698
2010-05-14 2010-05-12 7.000 1,265,297 +5,000 0.21% 8,857,079
2010-05-12 2010-05-10 7.200 1,260,297 -41,000 0.21% 9,074,138
2010-05-11 2010-05-07 6.500 1,301,297 -115,000 0.22% 8,458,431
2010-05-10 2010-05-06 5.900 1,416,297 +125,000 0.23% 8,356,152
2010-05-07 2010-05-05 6.100 1,291,297 -10,000 0.21% 7,876,912
2010-05-06 2010-05-04 6.300 1,301,297 +18,500 0.22% 8,198,171
2010-05-05 2010-05-03 6.500 1,282,797 +10,000 0.21% 8,338,181
2010-05-03 2010-04-29 7.100 1,272,797 -10,000 0.21% 9,036,859
2010-04-30 2010-04-28 6.700 1,282,797 +2,500 0.21% 8,594,740
2010-04-28 2010-04-26 6.500 1,280,297 +32,500 0.21% 8,321,931
2010-04-27 2010-04-23 7.100 1,247,797 +5,000 0.21% 8,859,359
2010-04-26 2010-04-22 7.300 1,242,797 +5,000 0.22% 9,072,418
2010-04-22 2010-04-20 7.500 1,237,797 +7,500 0.22% 9,283,478
2010-04-21 2010-04-19 7.400 1,230,297 +27,500 0.22% 9,104,198
2010-04-19 2010-04-15 8.800 1,202,797 -5,000 0.21% 10,584,614
2010-04-16 2010-04-14 8.600 1,207,797 +7,500 0.21% 10,387,054
2010-04-15 2010-04-13 8.600 1,200,297 -5,000 0.21% 10,322,554
2010-04-14 2010-04-12 9.000 1,205,297 +45,000 0.21% 10,847,673
2010-04-13 2010-04-09 8.900 1,160,297 +170,000 0.21% 10,326,643
2010-04-12 2010-04-08 8.800 990,297 -5,000 0.18% 8,714,614
2010-04-09 2010-04-07 8.400 995,297 -100,000 0.18% 8,360,495
2010-04-07 2010-03-31 8.500 1,095,297 +5,000 0.19% 9,310,025
2010-04-01 2010-03-30 8.800 1,090,297 -5,000 0.19% 9,594,614
2010-03-31 2010-03-29 8.800 1,095,297 +10,000 0.19% 9,638,614
2010-03-30 2010-03-26 9.000 1,085,297 -5,000 0.19% 9,767,673
2010-03-29 2010-03-25 8.600 1,090,297 +5,000 0.19% 9,376,554
2010-03-25 2010-03-23 9.100 1,085,297 -5,000 0.19% 9,876,203
2010-03-24 2010-03-22 9.200 1,090,297 -5,000 0.19% 10,030,732
2010-03-23 2010-03-19 9.300 1,095,297 +155,000 0.19% 10,186,262
2010-03-22 2010-03-18 8.600 940,297 -5,000 0.17% 8,086,554
2010-03-18 2010-03-16 8.500 945,297 +5,000 0.17% 8,035,025
2010-03-17 2010-03-15 8.800 940,297 -5,000 0.17% 8,274,614
2010-03-16 2010-03-12 8.800 945,297 +5,000 0.17% 8,318,614
2010-03-15 2010-03-11 8.800 940,297 -45,000 0.17% 8,274,614
2010-03-12 2010-03-10 9.200 985,297 +5,000 0.18% 9,064,732
2010-03-10 2010-03-08 8.600 980,297 +15,000 0.18% 8,430,554
2010-03-08 2010-03-04 9.200 965,297 +15,000 0.17% 8,880,732
2010-03-01 2010-02-25 9.600 950,297 +2,500 0.17% 9,122,851
2010-02-04 2010-02-02 9.900 947,797 +10,000 0.17% 9,383,190
2010-01-26 2010-01-22 9.800 937,797 +4,000 0.17% 9,190,411
2010-01-20 2010-01-18 10.400 933,797 -5,000 0.17% 9,711,489
2010-01-15 2010-01-13 10.200 938,797 +5,000 0.17% 9,575,729
2010-01-13 2010-01-11 10.200 933,797 +10,000 0.17% 9,524,729
2010-01-12 2010-01-08 11.200 923,797 +7,500 0.17% 10,346,526
2010-01-11 2010-01-07 10.800 916,297 -4,500 0.19% 9,896,008
2010-01-08 2010-01-06 9.900 920,797 +10,000 0.19% 9,115,890
2010-01-05 2009-12-31 8.300 910,797 -2,500 0.19% 7,559,615
2009-12-28 2009-12-22 7.400 913,297 +25,000 0.19% 6,758,398
2009-12-17 2009-12-15 8.100 888,297 -86,500 0.18% 7,195,206
2009-12-15 2009-12-11 8.100 974,797 -5,000 0.20% 7,895,856
2009-12-14 2009-12-10 7.800 979,797 -3,500 0.20% 7,642,417
2009-12-11 2009-12-09 7.900 983,297 +5,000 0.20% 7,768,046
2009-12-09 2009-12-07 8.400 978,297 -25,000 0.20% 8,217,695
2009-12-04 2009-12-02 8.200 1,003,297 +35,500 0.21% 8,227,035
2009-12-03 2009-12-01 8.700 967,797 +60,750 0.20% 8,419,834
2009-12-01 2009-11-27 7.700 907,047 +2,500 0.19% 6,984,262
2009-11-30 2009-11-26 8.600 904,547 +5,000 0.19% 7,779,104
2009-11-26 2009-11-24 9.100 899,547 +10,000 0.19% 8,185,878
2009-11-24 2009-11-20 9.200 889,547 +5,000 0.18% 8,183,832
2009-11-20 2009-11-18 9.400 884,547 -2,500 0.18% 8,314,742
2009-11-12 2009-11-10 10.000 887,047 +7,500 0.18% 8,870,470
2009-11-11 2009-11-09 10.400 879,547 -5,000 0.18% 9,147,289
2009-11-10 2009-11-06 9.800 884,547 -5,000 0.18% 8,668,561
2009-11-09 2009-11-05 9.500 889,547 -2,500 0.18% 8,450,697
2009-11-06 2009-11-04 9.600 892,047 -500 0.18% 8,563,651
2009-10-28 2009-10-23 9.900 892,547 -1,500 0.18% 8,836,215
2009-10-23 2009-10-21 10.200 894,047 +9,000 0.18% 9,119,279
2009-10-16 2009-10-14 11.000 885,047 +6,500 0.18% 9,735,517
2009-09-29 2009-09-25 11.400 878,547 -5,000 0.18% 10,015,436
2009-09-28 2009-09-24 10.600 883,547 +5,000 0.18% 9,365,598
2009-09-16 2009-09-14 11.400 878,547 -5,000 0.18% 10,015,436
2009-09-15 2009-09-11 10.600 883,547 +65,000 0.18% 9,365,598
2009-09-11 2009-09-09 9.200 818,547 -2,500 0.17% 7,530,632
2009-09-10 2009-09-08 8.700 821,047 +2,500 0.17% 7,143,109
2009-09-09 2009-09-07 9.400 818,547 -2,500 0.17% 7,694,342
2009-09-07 2009-09-03 9.200 821,047 -67,656 0.17% 7,553,632
2009-09-02 2009-08-31 10.400 888,703 -25,000 0.18% 9,242,511
2009-09-01 2009-08-28 10.600 913,703 -47,500 0.19% 9,685,252
2009-08-31 2009-08-27 10.800 961,203 -140,000 0.20% 10,380,992
2009-08-28 2009-08-26 11.000 1,101,203 -50,875 0.23% 12,113,233
2009-08-25 2009-08-21 11.200 1,152,078 -204,500 0.24% 12,903,274
2009-08-24 2009-08-20 11.600 1,356,578 -15,000 0.28% 15,736,305
2009-08-21 2009-08-19 11.200 1,371,578 -45,000 0.28% 15,361,674
2009-08-18 2009-08-14 13.200 1,416,578 -3,750 0.29% 18,698,830
2009-08-14 2009-08-12 13.000 1,420,328 -25,000 0.29% 18,464,264
2009-08-13 2009-08-11 13.400 1,445,328 -97,000 0.30% 19,367,395
2009-08-11 2009-08-07 13.600 1,542,328 -104,000 0.32% 20,975,661
2009-08-07 2009-08-05 13.800 1,646,328 -100,000 0.34% 22,719,326
2009-08-06 2009-08-04 13.600 1,746,328 -10,000 0.36% 23,750,061
2009-08-05 2009-08-03 13.200 1,756,328 +6,000 0.36% 23,183,530
2009-08-04 2009-07-31 13.400 1,750,328 -50,000 0.36% 23,454,395
2009-08-03 2009-07-30 13.200 1,800,328 -51,875 0.37% 23,764,330
2009-07-31 2009-07-29 12.400 1,852,203 +2,500 0.38% 22,967,317
2009-07-30 2009-07-28 13.200 1,849,703 +4,500 0.38% 24,416,080
2009-07-29 2009-07-27 13.400 1,845,203 +85,000 0.38% 24,725,720
2009-07-27 2009-07-23 13.200 1,760,203 -81,500 0.36% 23,234,680
2009-07-24 2009-07-22 13.400 1,841,703 -14,000 0.38% 24,678,820
2009-07-23 2009-07-21 13.000 1,855,703 -8,000 0.38% 24,124,139
2009-07-22 2009-07-20 13.400 1,863,703 -15,000 0.38% 24,973,620
2009-07-21 2009-07-17 13.600 1,878,703 +1,000 0.39% 25,550,361
2009-07-20 2009-07-16 13.400 1,877,703 -57,500 0.39% 25,161,220
2009-07-17 2009-07-15 12.600 1,935,203 +2,250 0.40% 24,383,558
2009-07-16 2009-07-14 11.600 1,932,953 -122,500 0.40% 22,422,255
2009-07-15 2009-07-13 12.000 2,055,453 -87,500 0.42% 24,665,436
2009-07-14 2009-07-10 13.400 2,142,953 -5,000 0.44% 28,715,570
2009-07-13 2009-07-09 13.800 2,147,953 -14,281 0.44% 29,641,751
2009-07-07 2009-07-03 15.000 2,162,234 -51,000 0.45% 32,433,510
2009-07-06 2009-07-02 13.200 2,213,234 -2,313 0.46% 29,214,689
2009-07-03 2009-06-30 12.600 2,215,547 -7,500 0.46% 27,915,892
2009-07-02 2009-06-29 13.000 2,223,047 -105,000 0.46% 28,899,611
2009-06-30 2009-06-26 11.400 2,328,047 -15,000 0.48% 26,539,736
2009-06-29 2009-06-25 11.800 2,343,047 -110,000 0.48% 27,647,955
2009-06-24 2009-06-22 9.200 2,453,047 -25,000 0.51% 22,568,032
2009-06-23 2009-06-19 9.000 2,478,047 -209,062 0.51% 22,302,423
2009-06-22 2009-06-18 8.400 2,687,109 -104,063 0.55% 22,571,716
2009-06-17 2009-06-15 8.500 2,791,172 -4,687 0.58% 23,724,962
2009-06-16 2009-06-12 8.100 2,795,859 -100,000 0.58% 22,646,458
2009-06-10 2009-06-08 8.600 2,895,859 -30,000 0.60% 24,904,387
2009-06-09 2009-06-05 8.400 2,925,859 +25,000 0.60% 24,577,216
2009-06-08 2009-06-04 8.600 2,900,859 -327,500 0.60% 24,947,387
2009-06-05 2009-06-03 7.400 3,228,359 -12,500 0.67% 23,889,857
2009-06-04 2009-06-02 6.600 3,240,859 -5,000 0.67% 21,389,669
2009-05-29 2009-05-26 6.100 3,245,859 +10,000 0.67% 19,799,740
2009-05-26 2009-05-22 6.300 3,235,859 -10,000 0.67% 20,385,912
2009-05-21 2009-05-19 5.800 3,245,859 -10,000 0.67% 18,825,982
2009-05-20 2009-05-18 5.400 3,255,859 -40,000 0.67% 17,581,639
2009-05-19 2009-05-15 5.100 3,295,859 +40,000 0.68% 16,808,881
2009-05-11 2009-05-07 5.000 3,255,859 -20,000 0.67% 16,279,295
2009-05-08 2009-05-06 5.400 3,275,859 +20,000 0.68% 17,689,639
2009-04-29 2009-04-27 4.880 3,255,859 -10,000 0.67% 15,888,592
2009-04-24 2009-04-22 5.700 3,265,859 -30,000 0.67% 18,615,396
2009-04-23 2009-04-21 5.600 3,295,859 +40,000 0.68% 18,456,810
2009-04-21 2009-04-17 5.700 3,255,859 -4,063 0.67% 18,558,396
2009-04-02 2009-03-31 5.800 3,259,922 -24,687 0.67% 18,907,548
2009-04-01 2009-03-30 4.000 3,284,609 +25,000 0.68% 13,138,436
2009-03-30 2009-03-26 3.300 3,259,609 -15,000 0.67% 10,756,710
2009-03-27 2009-03-25 2.880 3,274,609 +15,000 0.68% 9,430,874
2009-03-26 2009-03-24 2.220 3,259,609 -19,375 0.67% 7,236,332
2009-03-19 2009-03-17 1.720 3,278,984 +10,000 0.68% 5,639,852
2009-03-09 2009-03-05 1.300 3,268,984 -10,000 0.67% 4,249,679
2009-03-02 2009-02-26 1.300 3,278,984 -15,000 0.68% 4,262,679
2009-01-07 2009-01-05 1.300 3,293,984 +25,000 0.68% 4,282,179
2008-06-13 2008-06-11 2.060 3,268,984 +20,000 1.86% 6,734,107
2008-06-04 2008-06-02 2.120 3,248,984 -6,250 1.85% 6,887,846
2008-05-08 2008-05-06 1.740 3,255,234 -1,953,141 1.85% 5,664,107
2008-04-23 2008-04-21 1.664 5,208,375 +1,953,141 2.96% 8,666,736
2008-03-18 2008-03-14 1.920 3,255,234 -15,625 1.85% 6,250,049
2008-03-14 2008-03-12 2.016 3,270,859 +15,625 1.86% 6,594,052
2008-03-12 2008-03-10 1.920 3,255,234 -15,625 1.85% 6,250,049
2008-03-06 2008-03-04 2.080 3,270,859 -3,125 1.86% 6,803,387
2008-03-05 2008-03-03 2.240 3,273,984 -6,250 1.86% 7,333,724
2008-03-04 2008-02-29 2.272 3,280,234 -17,188 1.86% 7,452,692
2008-03-03 2008-02-28 2.304 3,297,422 +23,438 1.87% 7,597,260
2008-02-27 2008-02-25 2.464 3,273,984 +15,625 1.86% 8,067,097
2008-02-25 2008-02-21 2.336 3,258,359 -9,375 1.85% 7,611,527
2008-02-22 2008-02-20 2.272 3,267,734 -62,500 1.86% 7,424,292
2008-02-21 2008-02-19 2.304 3,330,234 -21,875 1.89% 7,672,859
2008-02-20 2008-02-18 2.176 3,352,109 +7,031 1.91% 7,294,189
2008-02-18 2008-02-14 1.952 3,345,078 +9,375 1.90% 6,529,592
2008-02-15 2008-02-13 2.048 3,335,703 -39,063 1.90% 6,831,520
2008-02-14 2008-02-12 2.080 3,374,766 +39,844 1.92% 7,019,513
2008-02-13 2008-02-11 1.856 3,334,922 +7,813 1.90% 6,189,615
2008-02-11 2008-02-04 1.472 3,327,109 +31,250 1.89% 4,897,504
2008-01-30 2008-01-28 1.440 3,295,859 -31,250 1.87% 4,746,037
2008-01-29 2008-01-25 1.440 3,327,109 +31,250 1.89% 4,791,037
2008-01-28 2008-01-24 1.504 3,295,859 -49,375 1.87% 4,956,972
2008-01-25 2008-01-23 1.600 3,345,234 -625 1.90% 5,352,374
2008-01-02 2007-12-27 1.856 3,345,859 +9,375 1.90% 6,209,914
2007-12-21 2007-12-19 1.856 3,336,484 +9,375 2.15% 6,192,514
2007-12-17 2007-12-13 2.080 3,327,109 +25,000 2.14% 6,920,387
2007-12-13 2007-12-11 2.400 3,302,109 +1,172,265 2.13% 7,925,062
2007-12-12 2007-12-10 2.528 2,129,844 +6,250 2.06% 5,384,246
2007-12-10 2007-12-06 2.688 2,123,594 -25,000 2.05% 5,708,221
2007-12-06 2007-12-04 2.368 2,148,594 +25,000 2.07% 5,087,871
2007-11-29 2007-11-27 2.368 2,123,594 +3,125 2.05% 5,028,671
2007-11-28 2007-11-26 2.592 2,120,469 +6,250 2.05% 5,496,256
2007-11-27 2007-11-23 2.848 2,114,219 +9,375 2.04% 6,021,296
2007-11-26 2007-11-22 3.360 2,104,844 -6,250 2.03% 7,072,276
2007-11-23 2007-11-21 3.168 2,111,094 -25,000 2.04% 6,687,946
2007-11-22 2007-11-20 3.232 2,136,094 -115,625 2.06% 6,903,856
2007-11-16 2007-11-14 3.232 2,251,719 -129,687 2.17% 7,277,556
2007-11-15 2007-11-13 3.488 2,381,406 -3,125 2.30% 8,306,344
2007-11-13 2007-11-09 3.200 2,384,531 -476,907 2.30% 7,630,499
2007-11-12 2007-11-08 3.147 2,861,438 -15,000 2.30% 9,003,992
2007-11-08 2007-11-06 3.200 2,876,438 -7,500 2.31% 9,204,602
2007-11-07 2007-11-05 3.173 2,883,938 -131,250 2.32% 9,151,697
2007-11-05 2007-11-01 3.413 3,015,188 -20,625 2.43% 10,291,842
2007-11-01 2007-10-30 3.493 3,035,813 -38,250 2.44% 10,605,107
2007-10-31 2007-10-29 3.600 3,074,063 -24,375 2.47% 11,066,627
2007-10-29 2007-10-25 3.493 3,098,438 -9,375 2.49% 10,823,877
2007-10-22 2007-10-17 3.067 3,107,813 -37,500 2.50% 9,530,627
2007-10-18 2007-10-16 2.720 3,145,313 +3,750 2.53% 8,555,251
2007-10-09 2007-10-05 3.280 3,141,563 +7,500 2.53% 10,304,327
2007-10-05 2007-10-03 3.173 3,134,063 +7,500 2.52% 9,945,427
2007-10-03 2007-09-28 3.387 3,126,563 +56,250 2.52% 10,588,627
2007-09-27 2007-09-24 3.493 3,070,313 +75,000 2.47% 10,725,627
2007-09-25 2007-09-21 3.440 2,995,313 -105,562 2.41% 10,303,877
2007-09-24 2007-09-20 3.733 3,100,875 -75,000 2.50% 11,576,600
2007-09-21 2007-09-19 4.107 3,175,875 +180,562 2.56% 13,042,260
2007-09-20 2007-09-18 3.467 2,995,313 +18,750 2.41% 10,383,752
2007-09-19 2007-09-17 3.680 2,976,563 +3,750 2.40% 10,953,752
2007-09-18 2007-09-14 3.307 2,972,813 +22,500 2.39% 9,830,102
2007-09-17 2007-09-13 3.387 2,950,313 +3,750 2.37% 9,991,727
2007-09-14 2007-09-12 3.520 2,946,563 +3,750 2.37% 10,371,902
2007-09-12 2007-09-10 3.733 2,942,813 +157,500 2.37% 10,986,502
2007-09-11 2007-09-07 3.600 2,785,313 +15,000 2.24% 10,027,127
2007-09-10 2007-09-06 3.573 2,770,313 +7,500 2.23% 9,899,252
2007-09-07 2007-09-05 3.813 2,762,813 +7,500 2.22% 10,535,527
2007-09-05 2007-09-03 4.187 2,755,313 +7,500 2.22% 11,535,577
2007-08-29 2007-08-27 4.720 2,747,813 +33,750 2.21% 12,969,677
2007-08-28 2007-08-24 4.640 2,714,063 +1,875 2.18% 12,593,252
2007-08-27 2007-08-23 4.640 2,712,188 -9,375 2.18% 12,584,552
2007-08-24 2007-08-22 4.213 2,721,563 +13,125 2.19% 11,466,852
2007-08-23 2007-08-21 3.627 2,708,438 +11,250 2.18% 9,822,602
2007-08-21 2007-08-17 3.600 2,697,188 +28,125 2.17% 9,709,877
2007-08-20 2007-08-16 4.240 2,669,063 +11,250 2.15% 11,316,827
2007-08-16 2007-08-14 4.960 2,657,813 +3,750 2.14% 13,182,752
2007-08-15 2007-08-13 5.067 2,654,063 -6,375 2.14% 13,447,253
2007-08-14 2007-08-10 5.040 2,660,438 +41,250 2.14% 13,408,608
2007-08-13 2007-08-09 5.307 2,619,188 -23,625 2.11% 13,899,158
2007-08-10 2007-08-08 5.200 2,642,813 +5,625 2.13% 13,742,628
2007-08-09 2007-08-07 5.093 2,637,188 -58,875 2.12% 13,432,078
2007-08-08 2007-08-06 6.347 2,696,063 +75,938 2.17% 17,111,013
2007-08-07 2007-08-03 5.707 2,620,125 +16,875 2.11% 14,952,180
2007-08-06 2007-08-02 6.347 2,603,250 +76,875 2.09% 16,521,960
2007-06-26 2007-06-22 2,526,375 2.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top