History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 8,687 +0 0.00% 695
2025-10-13 2025-10-09 0.091 8,687 +0 0.00% 791
2025-10-10 2025-10-08 0.076 8,687 +0 0.00% 660
2025-10-09 2025-10-06 0.075 8,687 +0 0.00% 652
2025-10-08 2025-10-03 0.075 8,687 +0 0.00% 652
2025-10-06 2025-10-02 0.069 8,687 +0 0.00% 599
2025-10-03 2025-09-30 0.061 8,687 +0 0.00% 530
2025-10-02 2025-09-29 0.058 8,687 +0 0.00% 504
2025-09-30 2025-09-26 0.059 8,687 +0 0.00% 513
2025-09-29 2025-09-25 0.063 8,687 +0 0.00% 547
2025-09-26 2025-09-24 0.064 8,687 -130,000 0.00% 556
2025-09-11 2025-09-09 0.065 138,687 -10,000 0.00% 9,015
2025-09-01 2025-08-28 0.069 148,687 +140,000 0.00% 10,259
2025-08-06 2025-08-04 0.050 8,687 -374,000 0.00% 434
2023-12-05 2023-12-01 0.073 382,687 -5,000 0.00% 27,936
2023-11-01 2023-10-30 0.086 387,687 +382,000 0.00% 33,341
2023-10-09 2023-10-05 0.095 5,687 -75,000 0.00% 540
2023-09-20 2023-09-18 0.260 80,687 +80,403 0.01% 20,979
2023-09-18 2023-09-14 0.260 284 -5,403 0.00% 74
2021-04-08 2021-04-01 0.260 5,687 -2,000 0.00% 1,479
2021-04-07 2021-03-31 0.260 7,687 +2,000 0.00% 1,999
2021-02-25 2021-02-23 0.380 5,687 +1,000 0.00% 2,161
2020-11-13 2020-11-11 0.280 4,687 -53 0.00% 1,312
2020-11-12 2020-11-10 0.280 4,740 -27 0.00% 1,327
2020-11-11 2020-11-09 0.280 4,767 +80 0.00% 1,335
2020-11-03 2020-10-30 0.300 4,687 -39 0.00% 1,406
2020-11-02 2020-10-29 0.300 4,726 -6 0.00% 1,418
2020-10-30 2020-10-28 0.300 4,732 +36 0.00% 1,420
2020-10-29 2020-10-27 0.320 4,696 +9 0.00% 1,503
2020-10-28 2020-10-23 0.320 4,687 -12 0.00% 1,500
2020-10-27 2020-10-22 0.320 4,699 +12 0.00% 1,504
2020-09-29 2020-09-25 0.320 4,687 -442,000 0.00% 1,500
2020-07-27 2020-07-23 0.300 446,687 -1,500 0.04% 134,006
2020-07-24 2020-07-22 0.300 448,187 -1,500 0.04% 134,456
2020-07-22 2020-07-20 0.300 449,687 -2,000 0.04% 134,906
2020-07-21 2020-07-17 0.320 451,687 -2,500 0.04% 144,540
2020-07-17 2020-07-15 0.300 454,187 -3,000 0.04% 136,256
2020-07-14 2020-07-10 0.280 457,187 -2,500 0.04% 128,012
2020-07-13 2020-07-09 0.300 459,687 -2,500 0.04% 137,906
2020-07-10 2020-07-08 0.320 462,187 -2,000 0.04% 147,900
2020-07-09 2020-07-07 0.280 464,187 -1,500 0.04% 129,972
2020-07-08 2020-07-06 0.280 465,687 -2,000 0.04% 130,392
2020-07-06 2020-07-02 0.300 467,687 -2,000 0.04% 140,306
2020-07-03 2020-06-30 0.300 469,687 -4,500 0.04% 140,906
2020-07-02 2020-06-29 0.320 474,187 -3,000 0.04% 151,740
2020-06-30 2020-06-26 0.300 477,187 -3,000 0.04% 143,156
2020-06-29 2020-06-24 0.300 480,187 -7,000 0.04% 144,056
2020-06-26 2020-06-23 0.280 487,187 -7,000 0.05% 136,412
2020-06-23 2020-06-19 0.320 494,187 -2,500 0.05% 158,140
2020-06-22 2020-06-18 0.320 496,687 -2,000 0.05% 158,940
2020-06-18 2020-06-16 0.300 498,687 -1,500 0.05% 149,606
2020-06-17 2020-06-15 0.280 500,187 -1,500 0.05% 140,052
2020-06-16 2020-06-12 0.280 501,687 -2,000 0.05% 140,472
2020-06-15 2020-06-11 0.280 503,687 -1,000 0.05% 141,032
2020-06-11 2020-06-09 0.280 504,687 -2,500 0.05% 141,312
2020-06-10 2020-06-08 0.280 507,187 -1,000 0.05% 142,012
2020-05-07 2020-05-05 0.200 508,187 -3,000 0.05% 101,637
2020-05-06 2020-05-04 0.200 511,187 -2,000 0.05% 102,237
2020-04-29 2020-04-27 0.200 513,187 -1,000 0.05% 102,637
2020-04-28 2020-04-24 0.220 514,187 -1,000 0.05% 113,121
2020-04-24 2020-04-22 0.240 515,187 -1,000 0.05% 123,645
2020-04-02 2020-03-31 0.220 516,187 -1,000 0.05% 113,561
2020-04-01 2020-03-30 0.220 517,187 -1,000 0.05% 113,781
2020-03-31 2020-03-27 0.220 518,187 -1,000 0.05% 114,001
2020-03-30 2020-03-26 0.220 519,187 -1,500 0.05% 114,221
2020-03-27 2020-03-25 0.220 520,687 -500 0.05% 114,551
2020-03-25 2020-03-23 0.240 521,187 -1,000 0.05% 125,085
2020-03-24 2020-03-20 0.220 522,187 -1,500 0.05% 114,881
2020-03-23 2020-03-19 0.200 523,687 -1,000 0.05% 104,737
2020-03-20 2020-03-18 0.240 524,687 -1,000 0.05% 125,925
2020-03-17 2020-03-13 0.240 525,687 -500 0.05% 126,165
2020-03-09 2020-03-05 0.260 526,187 -1,000 0.05% 136,809
2020-03-06 2020-03-04 0.260 527,187 -3,000 0.05% 137,069
2020-03-05 2020-03-03 0.260 530,187 -3,000 0.05% 137,849
2020-03-04 2020-03-02 0.260 533,187 -3,000 0.05% 138,629
2020-02-28 2020-02-26 0.280 536,187 +253,464 0.05% 150,132
2020-02-25 2020-02-21 0.240 282,723 +13,000 0.03% 67,854
2020-02-21 2020-02-19 0.260 269,723 +39,000 0.03% 70,128
2020-02-18 2020-02-14 0.280 230,723 +15,000 0.02% 64,602
2020-02-17 2020-02-13 0.280 215,723 -9,964 0.02% 60,402
2020-02-14 2020-02-12 0.280 225,687 +10,500 0.02% 63,192
2020-02-05 2020-02-03 0.260 215,187 -2,000 0.02% 55,949
2020-01-29 2020-01-22 0.280 217,187 +89,000 0.02% 60,812
2020-01-21 2020-01-17 0.280 128,187 +35,000 0.01% 35,892
2020-01-09 2020-01-07 0.260 93,187 -1,021,536 0.01% 24,229
2020-01-07 2020-01-03 0.260 1,114,723 -250,000 0.10% 289,828
2020-01-02 2019-12-27 0.260 1,364,723 -295,035 0.13% 354,828
2019-12-16 2019-12-12 0.260 1,659,758 -230,000 0.15% 431,537
2019-12-12 2019-12-10 0.260 1,889,758 +500 0.18% 491,337
2019-12-11 2019-12-09 0.280 1,889,258 -248,000 0.18% 528,992
2019-12-09 2019-12-05 0.300 2,137,258 +306,000 0.20% 641,177
2019-12-06 2019-12-04 0.240 1,831,258 +1,500 0.17% 439,502
2019-12-04 2019-12-02 0.260 1,829,758 +89,000 0.17% 475,737
2019-12-03 2019-11-29 0.240 1,740,758 +38,500 0.16% 417,782
2019-11-29 2019-11-27 0.240 1,702,258 +139,500 0.16% 408,542
2019-11-27 2019-11-25 0.260 1,562,758 +420,500 0.15% 406,317
2019-11-26 2019-11-22 0.240 1,142,258 +13,000 0.11% 274,142
2019-11-22 2019-11-20 0.260 1,129,258 +23,500 0.11% 293,607
2019-11-21 2019-11-19 0.240 1,105,758 +28,500 0.10% 265,382
2019-10-04 2019-10-02 0.440 1,077,258 +841,500 0.10% 473,994
2019-09-30 2019-09-26 0.440 235,758 -1,000,000 0.02% 103,734
2019-09-25 2019-09-23 0.440 1,235,758 -2,104,500 0.11% 543,734
2019-09-23 2019-09-19 0.680 3,340,258 +37,500 0.31% 2,271,375
2019-09-20 2019-09-18 0.440 3,302,758 +17,000 0.31% 1,453,214
2019-09-19 2019-09-17 0.400 3,285,758 +42,000 0.31% 1,314,303
2019-09-17 2019-09-13 0.400 3,243,758 +18,000 0.30% 1,297,503
2019-09-16 2019-09-12 0.360 3,225,758 +5,000 0.30% 1,161,273
2019-09-06 2019-09-04 0.360 3,220,758 -44,000 0.30% 1,159,473
2019-09-04 2019-09-02 0.320 3,264,758 +7,500 0.30% 1,044,723
2019-09-03 2019-08-30 0.320 3,257,258 +258,571 0.30% 1,042,323
2019-09-02 2019-08-29 0.320 2,998,687 +14,500 0.28% 959,580
2019-08-30 2019-08-28 0.320 2,984,187 +7,000 0.28% 954,940
2019-08-29 2019-08-27 0.340 2,977,187 +7,000 0.28% 1,012,244
2019-08-28 2019-08-26 0.320 2,970,187 +86,000 0.28% 950,460
2019-08-27 2019-08-23 0.360 2,884,187 +1,000 0.27% 1,038,307
2019-08-22 2019-08-20 0.340 2,883,187 -500,000 0.27% 980,284
2019-08-20 2019-08-16 0.340 3,383,187 -49,000 0.31% 1,150,284
2019-08-19 2019-08-15 0.340 3,432,187 +30,000 0.32% 1,166,944
2019-08-16 2019-08-14 0.340 3,402,187 +10,000 0.32% 1,156,744
2019-08-15 2019-08-13 0.360 3,392,187 +5,000 0.32% 1,221,187
2019-08-13 2019-08-09 0.360 3,387,187 +50,500 0.32% 1,219,387
2019-08-09 2019-08-07 0.300 3,336,687 -206,500 0.31% 1,001,006
2019-08-08 2019-08-06 0.320 3,543,187 -27,500 0.33% 1,133,820
2019-08-07 2019-08-05 0.320 3,570,687 -36,500 0.33% 1,142,620
2019-08-06 2019-08-02 0.340 3,607,187 +1,493,000 0.34% 1,226,444
2019-08-05 2019-08-01 0.340 2,114,187 -2,000 0.20% 718,824
2019-08-02 2019-07-31 0.360 2,116,187 -3,000 0.20% 761,827
2019-08-01 2019-07-30 0.380 2,119,187 +10,000 0.20% 805,291
2019-07-31 2019-07-29 0.380 2,109,187 -6,500 0.20% 801,491
2019-07-30 2019-07-26 0.380 2,115,687 -1,500 0.20% 803,961
2019-07-29 2019-07-25 0.380 2,117,187 -13,500 0.20% 804,531
2019-07-26 2019-07-24 0.400 2,130,687 -48,500 0.20% 852,275
2019-07-25 2019-07-23 0.380 2,179,187 +41,000 0.20% 828,091
2019-07-24 2019-07-22 0.340 2,138,187 -31,000 0.20% 726,984
2019-07-23 2019-07-19 0.340 2,169,187 -19,000 0.20% 737,524
2019-07-22 2019-07-18 0.380 2,188,187 -19,000 0.20% 831,511
2019-07-19 2019-07-17 0.340 2,207,187 -19,000 0.21% 750,444
2019-07-18 2019-07-16 0.320 2,226,187 -19,500 0.21% 712,380
2019-07-17 2019-07-15 0.300 2,245,687 -21,500 0.21% 673,706
2019-07-16 2019-07-12 0.380 2,267,187 -22,000 0.21% 861,531
2019-07-15 2019-07-11 0.400 2,289,187 -22,500 0.21% 915,675
2019-07-12 2019-07-10 0.400 2,311,687 -11,500 0.22% 924,675
2019-07-11 2019-07-09 0.380 2,323,187 -11,500 0.22% 882,811
2019-07-10 2019-07-08 0.380 2,334,687 -22,500 0.22% 887,181
2019-07-09 2019-07-05 0.380 2,357,187 +200,000 0.22% 895,731
2019-07-05 2019-07-03 0.380 2,157,187 -13,500 0.20% 819,731
2019-07-04 2019-07-02 0.380 2,170,687 -11,500 0.20% 824,861
2019-07-03 2019-06-28 0.420 2,182,187 +56,500 0.20% 916,519
2019-07-02 2019-06-27 0.420 2,125,687 -1,500 0.20% 892,789
2019-06-28 2019-06-26 0.400 2,127,187 -2,000 0.20% 850,875
2019-06-27 2019-06-25 0.400 2,129,187 -4,000 0.20% 851,675
2019-06-26 2019-06-24 0.400 2,133,187 -2,000 0.20% 853,275
2019-06-25 2019-06-21 0.420 2,135,187 +2,500 0.20% 896,779
2019-06-24 2019-06-20 0.420 2,132,687 -212,966 0.20% 895,729
2019-06-21 2019-06-19 0.420 2,345,653 -13,500 0.22% 985,174
2019-06-20 2019-06-18 0.420 2,359,153 -18,500 0.22% 990,844
2019-06-19 2019-06-17 0.440 2,377,653 +28,500 0.22% 1,046,167
2019-06-18 2019-06-14 0.420 2,349,153 +10,000 0.22% 986,644
2019-06-17 2019-06-13 0.420 2,339,153 -13,500 0.22% 982,444
2019-06-14 2019-06-12 0.440 2,352,653 -15,000 0.22% 1,035,167
2019-06-13 2019-06-11 0.440 2,367,653 -14,000 0.22% 1,041,767
2019-06-12 2019-06-10 0.440 2,381,653 -14,000 0.22% 1,047,927
2019-06-11 2019-06-06 0.460 2,395,653 +20,500 0.22% 1,102,000
2019-06-10 2019-06-05 0.440 2,375,153 -15,000 0.22% 1,045,067
2019-06-06 2019-06-04 0.460 2,390,153 -17,000 0.22% 1,099,470
2019-06-05 2019-06-03 0.480 2,407,153 -7,000 0.22% 1,155,433
2019-06-04 2019-05-31 0.480 2,414,153 -14,000 0.22% 1,158,793
2019-06-03 2019-05-30 0.480 2,428,153 -23,000 0.23% 1,165,513
2019-05-31 2019-05-29 0.480 2,451,153 -23,000 0.23% 1,176,553
2019-05-30 2019-05-28 0.500 2,474,153 -8,000 0.23% 1,237,077
2019-05-29 2019-05-27 0.520 2,482,153 -21,500 0.23% 1,290,720
2019-05-28 2019-05-24 0.540 2,503,653 -8,000 0.23% 1,351,973
2019-05-27 2019-05-23 0.560 2,511,653 -32,000 0.23% 1,406,526
2019-05-23 2019-05-21 0.580 2,543,653 -25,534 0.24% 1,475,319
2019-05-22 2019-05-20 0.560 2,569,187 -2,000 0.24% 1,438,745
2019-05-21 2019-05-17 0.560 2,571,187 -2,000 0.24% 1,439,865
2019-05-20 2019-05-16 0.580 2,573,187 -500 0.24% 1,492,448
2019-05-17 2019-05-15 0.580 2,573,687 +464,500 0.24% 1,492,738
2019-05-16 2019-05-14 0.520 2,109,187 -26,966 0.20% 1,096,777
2019-05-15 2019-05-10 0.580 2,136,153 -7,000 0.20% 1,238,969
2019-05-14 2019-05-09 0.580 2,143,153 -13,500 0.20% 1,243,029
2019-05-10 2019-05-08 0.600 2,156,653 -5,500 0.20% 1,293,992
2019-05-09 2019-05-07 0.600 2,162,153 -1,500 0.20% 1,297,292
2019-05-08 2019-05-06 0.600 2,163,653 -16,000 0.20% 1,298,192
2019-05-07 2019-05-03 0.600 2,179,653 -1,500 0.20% 1,307,792
2019-05-06 2019-05-02 0.620 2,181,153 -10,000 0.20% 1,352,315
2019-05-03 2019-04-30 0.620 2,191,153 -8,500 0.20% 1,358,515
2019-05-02 2019-04-29 0.600 2,199,653 +54,000 0.20% 1,319,792
2019-04-30 2019-04-26 0.600 2,145,653 -396,034 0.20% 1,287,392
2019-04-29 2019-04-25 0.620 2,541,687 -11,000 0.24% 1,575,846
2019-04-26 2019-04-24 0.620 2,552,687 -2,500 0.24% 1,582,666
2019-04-25 2019-04-23 0.620 2,555,187 -13,000 0.24% 1,584,216
2019-04-24 2019-04-18 0.600 2,568,187 -22,500 0.24% 1,540,912
2019-04-23 2019-04-17 0.620 2,590,687 -266,000 0.24% 1,606,226
2019-04-18 2019-04-16 0.640 2,856,687 +727,500 0.27% 1,828,280
2019-04-17 2019-04-15 0.660 2,129,187 +17,500 0.20% 1,405,263
2019-04-15 2019-04-11 0.660 2,111,687 +2,500 0.20% 1,393,713
2019-04-09 2019-04-04 0.660 2,109,187 -423,272 0.20% 1,392,063
2019-04-02 2019-03-29 0.680 2,532,459 +26,609 0.24% 1,722,072
2019-04-01 2019-03-28 0.660 2,505,850 +28,663 0.23% 1,653,861
2019-03-27 2019-03-25 0.640 2,477,187 +7,000 0.23% 1,585,400
2019-03-26 2019-03-22 0.620 2,470,187 -1,343,500 0.23% 1,531,516
2019-03-20 2019-03-18 0.660 3,813,687 -31,500 0.35% 2,517,033
2019-03-19 2019-03-15 0.720 3,845,187 +1,375,000 0.36% 2,768,535
2019-03-18 2019-03-14 0.780 2,470,187 -1,600,000 0.23% 1,926,746
2019-03-13 2019-03-11 0.740 4,070,187 -295,500 0.38% 3,011,938
2019-03-12 2019-03-08 0.640 4,365,687 -138,500 0.41% 2,794,040
2019-03-11 2019-03-07 0.660 4,504,187 +138,500 0.42% 2,972,763
2019-03-01 2019-02-27 0.660 4,365,687 +1,500 0.41% 2,881,353
2019-02-26 2019-02-22 0.640 4,364,187 +231,000 0.41% 2,793,080
2019-02-22 2019-02-20 0.700 4,133,187 +20,500 0.38% 2,893,231
2019-02-21 2019-02-19 0.660 4,112,687 +108,000 0.38% 2,714,373
2019-01-23 2019-01-21 0.660 4,004,687 -535,937 0.37% 2,643,093
2019-01-22 2019-01-18 0.640 4,540,624 +250,734 0.42% 2,905,999
2019-01-21 2019-01-17 0.620 4,289,890 +285,203 0.40% 2,659,732
2019-01-14 2019-01-10 0.700 4,004,687 -150,000 0.37% 2,803,281
2019-01-10 2019-01-08 0.740 4,154,687 +108,497 0.39% 3,074,468
2019-01-07 2019-01-03 0.760 4,046,190 -50,000 0.38% 3,075,104
2019-01-04 2019-01-02 0.760 4,096,190 -55,000 0.38% 3,113,104
2019-01-03 2018-12-31 0.800 4,151,190 -2,500 0.39% 3,320,952
2018-12-19 2018-12-17 0.820 4,153,690 -497,500 0.39% 3,406,026
2018-12-18 2018-12-14 0.900 4,651,190 +646,500 0.43% 4,186,071
2018-12-12 2018-12-10 0.620 4,004,690 -39,000 0.37% 2,482,908
2018-12-11 2018-12-07 0.560 4,043,690 -130,500 0.38% 2,264,466
2018-12-10 2018-12-06 0.600 4,174,190 -48,500 0.39% 2,504,514
2018-12-07 2018-12-05 0.580 4,222,690 +131,000 0.39% 2,449,160
2018-12-06 2018-12-04 0.600 4,091,690 +21,500 0.38% 2,455,014
2018-12-05 2018-12-03 0.540 4,070,190 -360,000 0.38% 2,197,903
2018-12-04 2018-11-30 0.500 4,430,190 +274,000 0.41% 2,215,095
2018-12-03 2018-11-29 0.540 4,156,190 +107,376 0.39% 2,244,343
2018-11-30 2018-11-28 0.540 4,048,814 +43,500 0.38% 2,186,360
2018-11-29 2018-11-27 0.540 4,005,314 -967,424 0.37% 2,162,870
2018-11-28 2018-11-26 0.520 4,972,738 +963,450 0.46% 2,585,824
2018-11-27 2018-11-23 0.520 4,009,288 -35,000 0.37% 2,084,830
2018-11-26 2018-11-22 0.540 4,044,288 +30,500 0.38% 2,183,916
2018-11-22 2018-11-20 0.560 4,013,788 -6,025 0.37% 2,247,721
2018-11-19 2018-11-15 0.580 4,019,813 -90,124 0.37% 2,331,492
2018-11-05 2018-11-01 0.520 4,109,937 +90,000 0.38% 2,137,167
2018-11-02 2018-10-31 0.540 4,019,937 +11,750 0.37% 2,170,766
2018-10-31 2018-10-29 0.520 4,008,187 -68,000 0.37% 2,084,257
2018-10-30 2018-10-26 0.540 4,076,187 +13,573 0.38% 2,201,141
2018-10-29 2018-10-25 0.540 4,062,614 +15,000 0.38% 2,193,812
2018-10-26 2018-10-24 0.540 4,047,614 -101,500 0.38% 2,185,712
2018-10-24 2018-10-22 0.640 4,149,114 +137,427 0.39% 2,655,433
2018-10-22 2018-10-18 0.640 4,011,687 +4,000 0.37% 2,567,480
2018-10-16 2018-10-12 0.740 4,007,687 -32,500 0.37% 2,965,688
2018-10-15 2018-10-11 0.780 4,040,187 +14,000 0.38% 3,151,346
2018-10-12 2018-10-10 0.820 4,026,187 +10,500 0.37% 3,301,473
2018-10-09 2018-10-05 0.800 4,015,687 +11,000 0.37% 3,212,550
2018-10-02 2018-09-27 0.800 4,004,687 -95,503 0.37% 3,203,750
2018-09-28 2018-09-26 0.800 4,100,190 -5,999 0.38% 3,280,152
2018-09-27 2018-09-24 0.900 4,106,189 +100,751 0.38% 3,695,570
2018-09-26 2018-09-21 0.880 4,005,438 -1,898 0.37% 3,524,785
2018-09-24 2018-09-20 0.880 4,007,336 -113,500 0.37% 3,526,456
2018-09-21 2018-09-19 0.920 4,120,836 -92,901 0.38% 3,791,169
2018-09-20 2018-09-18 0.940 4,213,737 -31,000 0.39% 3,960,913
2018-09-18 2018-09-14 0.980 4,244,737 +186,950 0.39% 4,159,842
2018-09-17 2018-09-13 1.000 4,057,787 -4,000 0.38% 4,057,787
2018-09-14 2018-09-12 0.980 4,061,787 -3,000 0.38% 3,980,551
2018-09-13 2018-09-11 0.980 4,064,787 -47,000 0.38% 3,983,491
2018-09-12 2018-09-10 0.980 4,111,787 +104,100 0.38% 4,029,551
2018-09-11 2018-09-07 0.980 4,007,687 +3,000 0.37% 3,927,533
2018-09-10 2018-09-06 1.000 4,004,687 -22,500 0.37% 4,004,687
2018-09-07 2018-09-05 1.000 4,027,187 +22,500 0.37% 4,027,187
2018-09-06 2018-09-04 1.000 4,004,687 -75,000 0.37% 4,004,687
2018-09-04 2018-08-31 0.980 4,079,687 -204,500 0.38% 3,998,093
2018-09-03 2018-08-30 0.960 4,284,187 +119,500 0.40% 4,112,820
2018-08-31 2018-08-29 1.020 4,164,687 +83,500 0.39% 4,247,981
2018-08-30 2018-08-28 1.020 4,081,187 +76,500 0.38% 4,162,811
2018-08-29 2018-08-27 1.020 4,004,687 -2,500 0.37% 4,084,781
2018-08-28 2018-08-24 1.020 4,007,187 -13,000 0.37% 4,087,331
2018-08-27 2018-08-23 1.000 4,020,187 +15,500 0.37% 4,020,187
2018-08-23 2018-08-21 0.940 4,004,687 -12,500 0.37% 3,764,406
2018-08-22 2018-08-20 0.960 4,017,187 +12,500 0.37% 3,856,500
2018-08-21 2018-08-17 0.920 4,004,687 -53,000 0.37% 3,684,312
2018-08-20 2018-08-16 0.900 4,057,687 -6,000 0.38% 3,651,918
2018-08-17 2018-08-15 0.880 4,063,687 -16,000 0.38% 3,576,045
2018-08-16 2018-08-14 0.980 4,079,687 -637,576 0.38% 3,998,093
2018-08-15 2018-08-13 0.980 4,717,263 +885,320 0.44% 4,622,918
2018-08-14 2018-08-10 1.040 3,831,943 -54,000 0.36% 3,985,221
2018-08-13 2018-08-09 1.000 3,885,943 -118,744 0.36% 3,885,943
2018-08-10 2018-08-08 1.020 4,004,687 -473 0.37% 4,084,781
2018-08-09 2018-08-07 0.960 4,005,160 -56,000 0.37% 3,844,954
2018-08-08 2018-08-06 0.940 4,061,160 +25,947 0.38% 3,817,490
2018-08-07 2018-08-03 1.020 4,035,213 +30,526 0.38% 4,115,917
2018-08-06 2018-08-02 1.080 4,004,687 -134,500 0.37% 4,325,062
2018-08-03 2018-08-01 1.120 4,139,187 +134,500 0.39% 4,635,889
2018-08-02 2018-07-31 0.920 4,004,687 -2,426 0.37% 3,684,312
2018-08-01 2018-07-30 0.960 4,007,113 +1,426 0.37% 3,846,828
2018-07-31 2018-07-27 1.060 4,005,687 -923,000 0.37% 4,246,028
2018-07-30 2018-07-26 1.080 4,928,687 +924,000 0.46% 5,322,982
2018-07-27 2018-07-25 1.200 4,004,687 -392,000 0.37% 4,805,624
2018-07-26 2018-07-24 1.020 4,396,687 +392,000 0.41% 4,484,621
2018-07-20 2018-07-18 0.580 4,004,687 -21,500 0.37% 2,322,718
2018-07-19 2018-07-17 0.500 4,026,187 -40,948 0.37% 2,013,094
2018-07-18 2018-07-16 0.580 4,067,135 +60,000 0.38% 2,358,938
2018-07-17 2018-07-13 1.120 4,007,135 -13,500 0.37% 4,487,991
2018-07-16 2018-07-12 1.800 4,020,635 -1,500 0.37% 7,237,143
2018-07-13 2018-07-11 1.800 4,022,135 -169,829 0.37% 7,239,843
2018-07-12 2018-07-10 1.960 4,191,964 -18,500 0.39% 8,216,249
2018-07-11 2018-07-09 1.800 4,210,464 -11,000 0.39% 7,578,835
2018-07-10 2018-07-06 1.800 4,221,464 -8,000 0.39% 7,598,635
2018-07-09 2018-07-05 1.880 4,229,464 +224,774 0.39% 7,951,392
2018-07-05 2018-07-03 2.040 4,004,690 -4,050 0.37% 8,169,568
2018-06-28 2018-06-26 2.100 4,008,740 -4,447 0.37% 8,418,354
2018-06-27 2018-06-25 2.160 4,013,187 +4,500 0.37% 8,668,484
2018-06-26 2018-06-22 2.160 4,008,687 +4,000 0.37% 8,658,764
2018-06-22 2018-06-20 2.280 4,004,687 -802,502 0.37% 9,130,686
2018-06-21 2018-06-19 2.280 4,807,189 -385,114 0.45% 10,960,391
2018-06-20 2018-06-15 2.340 5,192,303 +905,765 0.48% 12,149,989
2018-06-19 2018-06-14 2.300 4,286,538 +159,616 0.40% 9,859,037
2018-06-15 2018-06-13 2.400 4,126,922 +113,735 0.38% 9,904,613
2018-06-14 2018-06-12 2.460 4,013,187 -20,404 0.37% 9,872,440
2018-06-13 2018-06-11 2.460 4,033,591 -13,000 0.38% 9,922,634
2018-06-12 2018-06-08 2.600 4,046,591 -3,500 0.38% 10,521,137
2018-06-11 2018-06-07 2.540 4,050,091 +3,500 0.38% 10,287,231
2018-06-08 2018-06-06 2.600 4,046,591 -7,000 0.38% 10,521,137
2018-06-07 2018-06-05 2.540 4,053,591 -29,316 0.38% 10,296,121
2018-06-05 2018-06-01 2.500 4,082,907 +7,500 0.38% 10,207,268
2018-06-04 2018-05-31 2.540 4,075,407 +17,000 0.38% 10,351,534
2018-06-01 2018-05-30 2.580 4,058,407 +4,000 0.38% 10,470,690
2018-05-31 2018-05-29 2.400 4,054,407 +11,220 0.38% 9,730,577
2018-05-30 2018-05-28 2.620 4,043,187 -28,000 0.38% 10,593,150
2018-05-29 2018-05-25 2.680 4,071,187 -9,500 0.38% 10,910,781
2018-05-28 2018-05-24 2.720 4,080,687 +29,151 0.38% 11,099,469
2018-05-25 2018-05-23 2.800 4,051,536 -33,000 0.38% 11,344,301
2018-05-24 2018-05-21 2.700 4,084,536 -45,000 0.38% 11,028,247
2018-05-23 2018-05-18 2.840 4,129,536 -1,000 0.38% 11,727,882
2018-05-21 2018-05-17 2.860 4,130,536 +14,000 0.38% 11,813,333
2018-05-18 2018-05-16 2.800 4,116,536 +5,000 0.38% 11,526,301
2018-05-17 2018-05-15 2.800 4,111,536 +3,500 0.38% 11,512,301
2018-05-16 2018-05-14 2.840 4,108,036 +5,500 0.38% 11,666,822
2018-05-10 2018-05-08 2.900 4,102,536 -4,500 0.38% 11,897,354
2018-05-09 2018-05-07 3.000 4,107,036 -26,500 0.38% 12,321,108
2018-05-08 2018-05-04 2.900 4,133,536 -61,000 0.38% 11,987,254
2018-05-07 2018-05-03 2.940 4,194,536 -34,000 0.39% 12,331,936
2018-04-24 2018-04-20 2.920 4,228,536 -15,038 0.39% 12,347,325
2018-04-20 2018-04-18 3.060 4,243,574 +28,500 0.39% 12,985,336
2018-04-16 2018-04-12 2.960 4,215,074 -720,922 0.39% 12,476,619
2018-04-12 2018-04-10 2.880 4,935,996 -533,177 0.46% 14,215,668
2018-04-10 2018-04-06 2.780 5,469,173 -3,000 0.51% 15,204,301
2018-04-09 2018-04-04 2.780 5,472,173 -612,619 0.51% 15,212,641
2018-04-06 2018-04-03 2.780 6,084,792 +270,619 0.57% 16,915,722
2018-04-04 2018-03-29 2.740 5,814,173 +1,000 0.54% 15,930,834
2018-04-03 2018-03-28 2.740 5,813,173 -184,455 0.54% 15,928,094
2018-03-29 2018-03-27 2.740 5,997,628 -30,838 0.56% 16,433,501
2018-03-27 2018-03-23 2.760 6,028,466 +3,000 0.56% 16,638,566
2018-03-26 2018-03-22 2.800 6,025,466 +7,000 0.56% 16,871,305
2018-03-23 2018-03-21 2.820 6,018,466 +42,838 0.56% 16,972,074
2018-03-20 2018-03-16 2.760 5,975,628 +1,781,000 0.56% 16,492,733
2018-03-19 2018-03-15 2.880 4,194,628 -34,000 0.39% 12,080,529
2018-03-16 2018-03-14 2.900 4,228,628 -710,489 0.39% 12,263,021
2018-03-15 2018-03-13 2.960 4,939,117 -49,500 0.46% 14,619,786
2018-03-14 2018-03-12 2.980 4,988,617 -151,000 0.46% 14,866,079
2018-03-06 2018-03-02 3.100 5,139,617 -32,500 0.48% 15,932,813
2018-03-05 2018-03-01 3.060 5,172,117 -252,534 0.48% 15,826,678
2018-02-26 2018-02-22 3.100 5,424,651 -2,000 0.50% 16,816,418
2018-02-23 2018-02-21 3.140 5,426,651 -500 0.50% 17,039,684
2018-02-08 2018-02-06 3.020 5,427,151 -2,500 0.50% 16,389,996
2018-01-26 2018-01-24 3.260 5,429,651 -10,000 0.51% 17,700,662
2018-01-25 2018-01-23 3.500 5,439,651 +11,500 0.51% 19,038,779
2018-01-24 2018-01-22 3.560 5,428,151 +26,500 0.51% 19,324,218
2018-01-22 2018-01-18 3.640 5,401,651 -16,000 0.50% 19,662,010
2018-01-18 2018-01-16 3.620 5,417,651 -29,000 0.50% 19,611,897
2018-01-16 2018-01-12 3.660 5,446,651 -45,000 0.51% 19,934,743
2018-01-15 2018-01-11 3.640 5,491,651 -20,500 0.51% 19,989,610
2018-01-12 2018-01-10 3.660 5,512,151 +10,000 0.51% 20,174,473
2018-01-11 2018-01-09 3.660 5,502,151 -12,500 0.51% 20,137,873
2018-01-05 2018-01-03 3.420 5,514,651 -5,000 0.51% 18,860,106
2018-01-04 2018-01-02 3.260 5,519,651 -19,500 0.51% 17,994,062
2018-01-03 2017-12-29 3.300 5,539,151 -24,500 0.52% 18,279,198
2018-01-02 2017-12-28 3.380 5,563,651 -7,000 0.52% 18,805,140
2017-12-29 2017-12-27 3.400 5,570,651 -121,500 0.52% 18,940,213
2017-12-28 2017-12-22 3.400 5,692,151 -11,500 0.53% 19,353,313
2017-12-27 2017-12-21 3.380 5,703,651 -11,000 0.53% 19,278,340
2017-12-22 2017-12-20 3.400 5,714,651 -23,500 0.53% 19,429,813
2017-12-21 2017-12-19 3.420 5,738,151 -11,000 0.53% 19,624,476
2017-12-20 2017-12-18 3.460 5,749,151 -10,500 0.53% 19,892,062
2017-12-19 2017-12-15 3.440 5,759,651 -1,074,759 0.54% 19,813,199
2017-12-18 2017-12-14 3.320 6,834,410 +179,500 0.64% 22,690,241
2017-12-15 2017-12-13 3.260 6,654,910 +179,000 0.62% 21,695,007
2017-12-14 2017-12-12 3.300 6,475,910 +174,000 0.60% 21,370,503
2017-12-13 2017-12-11 3.160 6,301,910 -5,500 0.59% 19,914,036
2017-12-12 2017-12-08 2.960 6,307,410 -5,500 0.59% 18,669,934
2017-12-11 2017-12-07 2.880 6,312,910 -2,000 0.59% 18,181,181
2017-12-08 2017-12-06 2.920 6,314,910 -6,177 0.59% 18,439,537
2017-12-07 2017-12-05 2.920 6,321,087 -271,000 0.59% 18,457,574
2017-12-06 2017-12-04 2.880 6,592,087 -169,015 0.61% 18,985,211
2017-12-05 2017-12-01 2.860 6,761,102 -4,500 0.63% 19,336,752
2017-12-04 2017-11-30 2.740 6,765,602 +360,845 0.63% 18,537,749
2017-12-01 2017-11-29 2.800 6,404,757 +318,610 0.60% 17,933,320
2017-11-30 2017-11-28 2.820 6,086,147 +303,594 0.57% 17,162,935
2017-11-29 2017-11-27 2.820 5,782,553 +300,595 0.54% 16,306,799
2017-11-28 2017-11-24 2.820 5,481,958 +297,492 0.51% 15,459,122
2017-11-27 2017-11-23 2.800 5,184,466 -4,000 0.48% 14,516,505
2017-11-24 2017-11-22 2.900 5,188,466 +897,373 0.48% 15,046,551
2017-11-23 2017-11-21 2.800 4,291,093 -3,500 0.40% 12,015,060
2017-11-22 2017-11-20 2.780 4,294,593 +120,341 0.40% 11,938,969
2017-11-21 2017-11-17 2.860 4,174,252 -1,500 0.39% 11,938,361
2017-11-20 2017-11-16 2.920 4,175,752 -2,500 0.39% 12,193,196
2017-11-16 2017-11-14 3.000 4,178,252 -1,500 0.39% 12,534,756
2017-11-15 2017-11-13 3.000 4,179,752 -11,000 0.39% 12,539,256
2017-11-14 2017-11-10 2.920 4,190,752 -6,500 0.39% 12,236,996
2017-11-13 2017-11-09 3.040 4,197,252 -5,500 0.39% 12,759,646
2017-11-10 2017-11-08 3.060 4,202,752 -2,500 0.39% 12,860,421
2017-11-08 2017-11-06 3.100 4,205,252 -3,500 0.39% 13,036,281
2017-11-07 2017-11-03 3.140 4,208,752 -2,000 0.39% 13,215,481
2017-11-06 2017-11-02 3.140 4,210,752 +7,138 0.39% 13,221,761
2017-11-03 2017-11-01 3.140 4,203,614 +3,966 0.39% 13,199,348
2017-11-02 2017-10-31 3.200 4,199,648 -5,000 0.39% 13,438,874
2017-11-01 2017-10-30 3.140 4,204,648 -15,917 0.39% 13,202,595
2017-10-31 2017-10-27 3.140 4,220,565 +12,878 0.39% 13,252,574
2017-10-30 2017-10-26 3.160 4,207,687 -3,500 0.39% 13,296,291
2017-10-27 2017-10-25 3.160 4,211,187 -9,500 0.39% 13,307,351
2017-10-26 2017-10-24 3.160 4,220,687 -1,000 0.39% 13,337,371
2017-10-25 2017-10-23 3.140 4,221,687 -16,000 0.39% 13,256,097
2017-10-24 2017-10-20 3.180 4,237,687 -89,500 0.39% 13,475,845
2017-10-23 2017-10-19 3.200 4,327,187 -6,500 0.40% 13,846,998
2017-10-20 2017-10-18 3.120 4,333,687 +7,000 0.40% 13,521,103
2017-10-19 2017-10-17 3.180 4,326,687 +75,500 0.40% 13,758,865
2017-10-18 2017-10-16 3.200 4,251,187 -416,500 0.40% 13,603,798
2017-10-17 2017-10-13 3.140 4,667,687 +84,000 0.43% 14,656,537
2017-10-16 2017-10-12 3.200 4,583,687 +304,000 0.43% 14,667,798
2017-10-13 2017-10-11 3.220 4,279,687 -76,500 0.40% 13,780,592
2017-10-12 2017-10-10 3.240 4,356,187 +20,000 0.41% 14,114,046
2017-10-11 2017-10-09 3.220 4,336,187 +44,500 0.40% 13,962,522
2017-10-10 2017-10-06 3.220 4,291,687 -5,500 0.40% 13,819,232
2017-10-09 2017-10-04 3.260 4,297,187 -4,500 0.40% 14,008,830
2017-10-06 2017-10-03 3.240 4,301,687 -500 0.40% 13,937,466
2017-10-04 2017-09-29 3.240 4,302,187 -3,000 0.40% 13,939,086
2017-10-03 2017-09-28 3.240 4,305,187 -11,000 0.40% 13,948,806
2017-09-29 2017-09-27 3.180 4,316,187 -2,500 0.40% 13,725,475
2017-09-28 2017-09-26 3.160 4,318,687 -8,500 0.40% 13,647,051
2017-09-27 2017-09-25 3.180 4,327,187 -4,500 0.40% 13,760,455
2017-09-26 2017-09-22 3.220 4,331,687 +46,000 0.40% 13,948,032
2017-09-25 2017-09-21 3.220 4,285,687 -70,848 0.40% 13,799,912
2017-09-22 2017-09-20 3.220 4,356,535 +178,848 0.40% 14,028,043
2017-09-21 2017-09-19 3.280 4,177,687 +77,500 0.39% 13,702,813
2017-09-20 2017-09-18 3.240 4,100,187 -7,000 0.38% 13,284,606
2017-09-19 2017-09-15 3.300 4,107,187 -839,000 0.38% 13,553,717
2017-09-18 2017-09-14 3.120 4,946,187 +170,000 0.46% 15,432,103
2017-09-15 2017-09-13 3.100 4,776,187 +169,500 0.44% 14,806,180
2017-09-14 2017-09-12 3.080 4,606,687 +169,500 0.43% 14,188,596
2017-09-13 2017-09-11 3.060 4,437,187 +169,500 0.41% 13,577,792
2017-08-18 2017-08-16 2.800 4,267,687 -2,000 0.40% 11,949,524
2017-08-17 2017-08-15 2.820 4,269,687 -284 0.40% 12,040,517
2017-08-16 2017-08-14 2.840 4,269,971 +136 0.40% 12,126,718
2017-08-15 2017-08-11 2.840 4,269,835 +148 0.40% 12,126,331
2017-08-08 2017-08-04 2.980 4,269,687 -118,437 0.40% 12,723,667
2017-08-07 2017-08-03 2.800 4,388,124 -2,279,184 0.41% 12,286,747
2017-08-04 2017-08-02 2.800 6,667,308 +621 0.62% 18,668,462
2017-08-03 2017-08-01 2.800 6,666,687 -22,000 0.62% 18,666,724
2017-08-02 2017-07-31 2.800 6,688,687 +6,000 0.62% 18,728,324
2017-08-01 2017-07-28 2.800 6,682,687 -7,500 0.62% 18,711,524
2017-07-31 2017-07-27 2.800 6,690,187 -6,500 0.62% 18,732,524
2017-07-28 2017-07-26 2.820 6,696,687 -169,500 0.62% 18,884,657
2017-07-13 2017-07-11 3.160 6,866,187 -330,000 0.64% 21,697,151
2017-07-11 2017-07-07 3.200 7,196,187 -264,500 0.67% 23,027,798
2017-07-10 2017-07-06 3.200 7,460,687 -96,950 0.69% 23,874,198
2017-07-07 2017-07-05 3.200 7,557,637 -941,500 0.70% 24,184,438
2017-07-06 2017-07-04 3.220 8,499,137 -426,000 0.79% 27,367,221
2017-07-05 2017-07-03 3.300 8,925,137 -163,500 0.83% 29,452,952
2017-07-04 2017-06-30 3.300 9,088,637 +501,000 0.84% 29,992,502
2017-07-03 2017-06-29 3.260 8,587,637 +4,011,500 0.80% 27,995,697
2017-06-30 2017-06-28 3.300 4,576,137 +314,950 0.42% 15,101,252
2017-06-23 2017-06-21 3.480 4,261,187 +6,500 0.40% 14,828,931
2017-06-20 2017-06-16 3.620 4,254,687 -250,000 0.39% 15,401,967
2017-06-16 2017-06-14 3.280 4,504,687 -3,000 0.42% 14,775,373
2017-06-15 2017-06-13 3.280 4,507,687 -21,000 0.42% 14,785,213
2017-06-08 2017-06-06 3.320 4,528,687 +3,500 0.42% 15,035,241
2017-05-31 2017-05-26 3.080 4,525,187 +7,500 0.42% 13,937,576
2017-05-29 2017-05-25 3.100 4,517,687 +2,000 0.42% 14,004,830
2017-05-25 2017-05-23 3.100 4,515,687 +5,000 0.42% 13,998,630
2017-05-24 2017-05-22 3.160 4,510,687 -500 0.42% 14,253,771
2017-05-23 2017-05-19 3.140 4,511,187 -17,500 0.42% 14,165,127
2017-05-19 2017-05-17 3.100 4,528,687 +24,000 0.42% 14,038,930
2017-05-18 2017-05-16 3.180 4,504,687 -7,000 0.42% 14,324,905
2017-05-17 2017-05-15 3.180 4,511,687 -8,000 0.42% 14,347,165
2017-05-16 2017-05-12 3.200 4,519,687 +10,000 0.42% 14,462,998
2017-05-15 2017-05-11 3.180 4,509,687 +5,000 0.42% 14,340,805
2017-05-12 2017-05-10 3.200 4,504,687 -20,000 0.42% 14,414,998
2017-05-10 2017-05-08 3.240 4,524,687 -4,000 0.42% 14,659,986
2017-04-21 2017-04-19 3.280 4,528,687 +24,000 0.42% 14,854,093
2017-04-13 2017-04-11 3.260 4,504,687 -200,000 0.42% 14,685,280
2017-04-11 2017-04-07 3.300 4,704,687 -250,000 0.44% 15,525,467
2017-03-22 2017-03-20 2.780 4,954,687 -22,000 0.46% 13,774,030
2017-03-21 2017-03-17 2.740 4,976,687 +432,500 0.46% 13,636,122
2017-03-20 2017-03-16 2.780 4,544,187 +402,500 0.42% 12,632,840
2017-03-17 2017-03-15 2.740 4,141,687 +43,500 0.38% 11,348,222
2017-03-16 2017-03-14 3.260 4,098,187 +46,500 0.38% 13,360,090
2017-03-15 2017-03-13 3.280 4,051,687 +47,000 0.38% 13,289,533
2017-03-14 2017-03-10 3.260 4,004,687 +12,500 0.37% 13,055,280
2017-03-13 2017-03-09 3.300 3,992,187 +12,500 0.37% 13,174,217
2017-03-10 2017-03-08 3.260 3,979,687 +7,000 0.37% 12,973,780
2017-03-09 2017-03-07 3.260 3,972,687 +8,000 0.37% 12,950,960
2017-03-08 2017-03-06 3.260 3,964,687 -58,000 0.37% 12,924,880
2017-03-07 2017-03-03 3.320 4,022,687 +11,500 0.37% 13,355,321
2017-03-06 2017-03-02 3.320 4,011,187 -31,500 0.37% 13,317,141
2017-03-03 2017-03-01 3.340 4,042,687 -6,000 0.38% 13,502,575
2017-03-02 2017-02-28 3.360 4,048,687 +2,500 0.38% 13,603,588
2017-03-01 2017-02-27 3.340 4,046,187 +13,000 0.38% 13,514,265
2017-02-28 2017-02-24 3.320 4,033,187 +13,000 0.37% 13,390,181
2017-02-27 2017-02-23 3.360 4,020,187 +8,500 0.37% 13,507,828
2017-02-23 2017-02-21 3.360 4,011,687 -500 0.37% 13,479,268
2017-02-21 2017-02-17 3.400 4,012,187 +7,500 0.37% 13,641,436
2017-02-14 2017-02-10 3.380 4,004,687 -8,500 0.37% 13,535,842
2017-02-09 2017-02-07 3.460 4,013,187 -5,000 0.37% 13,885,627
2017-02-08 2017-02-06 3.540 4,018,187 -128,014 0.37% 14,224,382
2017-02-07 2017-02-03 3.620 4,146,201 +141,514 0.38% 15,009,248
2017-02-06 2017-02-02 3.420 4,004,687 -497,000 0.37% 13,696,030
2017-02-03 2017-02-01 3.460 4,501,687 +197,000 0.42% 15,575,837
2017-02-01 2017-01-25 3.340 4,304,687 -9,500 0.40% 14,377,655
2017-01-26 2017-01-24 3.340 4,314,187 +9,500 0.40% 14,409,385
2017-01-13 2017-01-11 3.340 4,304,687 -4,500 0.40% 14,377,655
2017-01-03 2016-12-29 3.680 4,309,187 -35,500 0.40% 15,857,808
2016-12-30 2016-12-28 3.620 4,344,687 -190,500 0.40% 15,727,767
2016-12-29 2016-12-23 3.680 4,535,187 +230,500 0.42% 16,689,488
2016-12-28 2016-12-22 3.660 4,304,687 -25,350 0.40% 15,755,154
2016-12-23 2016-12-21 3.600 4,330,037 +25,350 0.40% 15,588,133
2016-12-22 2016-12-20 3.560 4,304,687 -5,300 0.40% 15,324,686
2016-12-21 2016-12-19 3.620 4,309,987 +5,300 0.40% 15,602,153
2016-12-15 2016-12-13 3.400 4,304,687 -27,000 0.43% 14,635,936
2016-12-14 2016-12-12 3.440 4,331,687 +3,500 0.44% 14,901,003
2016-12-13 2016-12-09 3.500 4,328,187 +23,500 0.43% 15,148,655
2016-12-08 2016-12-06 3.560 4,304,687 -500 0.43% 15,324,686
2016-12-07 2016-12-05 3.400 4,305,187 -58,500 0.43% 14,637,636
2016-12-06 2016-12-02 3.360 4,363,687 -500 0.44% 14,661,988
2016-12-05 2016-12-01 3.340 4,364,187 -11,000 0.44% 14,576,385
2016-12-02 2016-11-30 3.340 4,375,187 -2,000 0.44% 14,613,125
2016-11-21 2016-11-17 2.840 4,377,187 -19,000 0.44% 12,431,211
2016-11-17 2016-11-15 2.740 4,396,187 +5,500 0.44% 12,045,552
2016-11-16 2016-11-14 2.740 4,390,687 +2,500 0.44% 12,030,482
2016-11-15 2016-11-11 2.720 4,388,187 +4,000 0.44% 11,935,869
2016-11-14 2016-11-10 2.740 4,384,187 +22,500 0.44% 12,012,672
2016-11-11 2016-11-09 2.680 4,361,687 +11,000 0.44% 11,689,321
2016-11-10 2016-11-08 2.740 4,350,687 +7,500 0.44% 11,920,882
2016-11-09 2016-11-07 2.740 4,343,187 +4,500 0.44% 11,900,332
2016-11-08 2016-11-04 2.780 4,338,687 +5,500 0.44% 12,061,550
2016-11-07 2016-11-03 2.800 4,333,187 +6,000 0.44% 12,132,924
2016-11-04 2016-11-02 2.800 4,327,187 +4,500 0.43% 12,116,124
2016-11-03 2016-11-01 2.780 4,322,687 +2,500 0.43% 12,017,070
2016-11-02 2016-10-31 2.800 4,320,187 +15,500 0.43% 12,096,524
2016-11-01 2016-10-28 2.800 4,304,687 -14,000 0.43% 12,053,124
2016-10-28 2016-10-26 2.780 4,318,687 -30,000 0.43% 12,005,950
2016-10-27 2016-10-25 2.800 4,348,687 +21,000 0.44% 12,176,324
2016-10-26 2016-10-24 2.800 4,327,687 -7,000 0.43% 12,117,524
2016-10-25 2016-10-20 2.840 4,334,687 -6,500 0.44% 12,310,511
2016-10-24 2016-10-19 2.800 4,341,187 +6,500 0.44% 12,155,324
2016-10-20 2016-10-18 2.840 4,334,687 +10,500 0.44% 12,310,511
2016-10-19 2016-10-17 2.840 4,324,187 +8,000 0.43% 12,280,691
2016-10-18 2016-10-14 2.920 4,316,187 +2,500 0.43% 12,603,266
2016-10-17 2016-10-13 2.900 4,313,687 +7,050 0.43% 12,509,692
2016-10-14 2016-10-12 2.940 4,306,637 -12,050 0.43% 12,661,513
2016-10-13 2016-10-11 3.000 4,318,687 +14,000 0.43% 12,956,061
2016-10-12 2016-10-07 3.020 4,304,687 -1,000 0.43% 13,000,155
2016-10-11 2016-10-06 2.980 4,305,687 -1,000 0.43% 12,830,947
2016-10-07 2016-10-05 3.040 4,306,687 +2,000 0.43% 13,092,328
2016-09-29 2016-09-27 3.160 4,304,687 -12,000 0.43% 13,602,811
2016-09-28 2016-09-26 3.100 4,316,687 -4,000 0.43% 13,381,730
2016-09-27 2016-09-23 3.060 4,320,687 -23,500 0.43% 13,221,302
2016-09-26 2016-09-22 3.060 4,344,187 -6,000 0.44% 13,293,212
2016-09-23 2016-09-21 3.080 4,350,187 -10,000 0.44% 13,398,576
2016-09-22 2016-09-20 3.180 4,360,187 +29,000 0.44% 13,865,395
2016-09-21 2016-09-19 3.160 4,331,187 -2,500 0.44% 13,686,551
2016-09-20 2016-09-15 3.060 4,333,687 +29,000 0.44% 13,261,082
2016-09-15 2016-09-13 3.240 4,304,687 -5,500 0.43% 13,947,186
2016-09-14 2016-09-12 3.260 4,310,187 -21,500 0.43% 14,051,210
2016-09-13 2016-09-09 3.300 4,331,687 +27,000 0.44% 14,294,567
2016-09-06 2016-09-02 3.520 4,304,687 -12,500 0.43% 15,152,498
2016-09-05 2016-09-01 3.620 4,317,187 -60,000 0.43% 15,628,217
2016-08-31 2016-08-29 3.740 4,377,187 +15,000 0.44% 16,370,679
2016-08-30 2016-08-26 3.460 4,362,187 +36,500 0.44% 15,093,167
2016-08-29 2016-08-25 3.380 4,325,687 -41,000 0.43% 14,620,822
2016-08-26 2016-08-24 3.400 4,366,687 +500 0.44% 14,846,736
2016-08-25 2016-08-23 3.280 4,366,187 +500 0.44% 14,321,093
2016-08-24 2016-08-22 3.420 4,365,687 +44,500 0.44% 14,930,650
2016-08-23 2016-08-19 3.400 4,321,187 +16,500 0.43% 14,692,036
2016-08-15 2016-08-11 3.580 4,304,687 -1,000 0.43% 15,410,779
2016-08-12 2016-08-10 3.580 4,305,687 -3,000 0.43% 15,414,359
2016-08-11 2016-08-09 3.640 4,308,687 +4,000 0.43% 15,683,621
2016-08-04 2016-08-01 3.560 4,304,687 -135,000 0.43% 15,324,686
2016-08-03 2016-07-29 3.480 4,439,687 +132,499 0.45% 15,450,111
2016-08-01 2016-07-28 3.600 4,307,188 +2,500 0.43% 15,505,877
2016-07-29 2016-07-27 3.620 4,304,688 +1 0.43% 15,582,971
2016-07-28 2016-07-26 3.620 4,304,687 -222,307 0.43% 15,582,967
2016-07-27 2016-07-25 3.500 4,526,994 +186,500 0.45% 15,844,479
2016-07-26 2016-07-22 3.420 4,340,494 +35,807 0.44% 14,844,489
2016-07-25 2016-07-21 3.580 4,304,687 -3,000 0.43% 15,410,779
2016-07-22 2016-07-20 3.420 4,307,687 -23,000 0.43% 14,732,290
2016-07-21 2016-07-19 3.180 4,330,687 +325,500 0.44% 13,771,585
2016-07-20 2016-07-18 3.520 4,005,187 -70,215 0.40% 14,098,258
2016-07-18 2016-07-14 3.860 4,075,402 +70,715 0.41% 15,731,052
2016-07-15 2016-07-13 3.860 4,004,687 -2,500 0.40% 15,458,092
2016-07-14 2016-07-12 3.960 4,007,187 +2,500 0.40% 15,868,461
2016-07-11 2016-07-07 3.620 4,004,687 -84,500 0.40% 14,496,967
2016-07-08 2016-07-06 4.020 4,089,187 +40,500 0.41% 16,438,532
2016-07-07 2016-07-05 4.060 4,048,687 -44,650 0.41% 16,437,669
2016-07-06 2016-07-04 3.940 4,093,337 +46,000 0.41% 16,127,748
2016-07-05 2016-06-30 3.660 4,047,337 -102,850 0.41% 14,813,253
2016-07-04 2016-06-29 3.400 4,150,187 +145,500 0.42% 14,110,636
2016-06-29 2016-06-27 3.180 4,004,687 -138,000 0.40% 12,734,905
2016-06-28 2016-06-24 2.680 4,142,687 +55,500 0.42% 11,102,401
2016-06-27 2016-06-23 2.620 4,087,187 +61,000 0.41% 10,708,430
2016-06-24 2016-06-22 2.400 4,026,187 -524,500 0.40% 9,662,849
2016-06-23 2016-06-21 2.300 4,550,687 +5,500 0.46% 10,466,580
2016-06-21 2016-06-17 2.280 4,545,187 -1,500 0.46% 10,363,026
2016-06-20 2016-06-16 2.240 4,546,687 +1,500 0.46% 10,184,579
2016-06-16 2016-06-14 2.280 4,545,187 -163,000 0.46% 10,363,026
2016-06-15 2016-06-13 2.320 4,708,187 +59,500 0.47% 10,922,994
2016-06-14 2016-06-10 2.320 4,648,687 +103,500 0.47% 10,784,954
2016-06-13 2016-06-08 2.280 4,545,187 -177,000 0.46% 10,363,026
2016-06-10 2016-06-07 2.320 4,722,187 +177,000 0.47% 10,955,474
2016-06-08 2016-06-06 2.340 4,545,187 -225,500 0.46% 10,635,738
2016-06-07 2016-06-03 2.320 4,770,687 +225,500 0.48% 11,067,994
2016-06-02 2016-05-31 2.080 4,545,187 -151,500 0.46% 9,453,989
2016-06-01 2016-05-30 1.780 4,696,687 +35,500 0.47% 8,360,103
2016-05-30 2016-05-26 1.680 4,661,187 +96,500 0.47% 7,830,794
2016-05-25 2016-05-23 1.700 4,564,687 -8,000 0.46% 7,759,968
2016-05-24 2016-05-20 1.700 4,572,687 +19,500 0.46% 7,773,568
2016-05-23 2016-05-19 1.680 4,553,187 +8,000 0.46% 7,649,354
2016-05-06 2016-05-04 1.780 4,545,187 -67,000 0.46% 8,090,433
2016-05-05 2016-05-03 1.760 4,612,187 +61,500 0.46% 8,117,449
2016-05-03 2016-04-28 1.720 4,550,687 -4,000 0.46% 7,827,182
2016-04-29 2016-04-27 1.720 4,554,687 -1,000 0.46% 7,834,062
2016-04-28 2016-04-26 1.760 4,555,687 +10,500 0.46% 8,018,009
2016-04-20 2016-04-18 1.780 4,545,187 -9,000 0.46% 8,090,433
2016-04-18 2016-04-14 1.780 4,554,187 -1,000 0.46% 8,106,453
2016-04-15 2016-04-13 1.780 4,555,187 +10,000 0.46% 8,108,233
2016-04-12 2016-04-08 1.740 4,545,187 -1,000 0.46% 7,908,625
2016-04-11 2016-04-07 1.680 4,546,187 -18,000 0.46% 7,637,594
2016-04-08 2016-04-06 1.700 4,564,187 +19,000 0.46% 7,759,118
2016-04-07 2016-04-05 1.700 4,545,187 -33,500 0.46% 7,726,818
2016-04-06 2016-04-01 1.720 4,578,687 -14,500 0.46% 7,875,342
2016-04-05 2016-03-31 1.740 4,593,187 +48,000 0.46% 7,992,145
2016-04-01 2016-03-30 1.740 4,545,187 -1,500 0.46% 7,908,625
2016-03-24 2016-03-22 1.800 4,546,687 -4,000 0.46% 8,184,037
2016-03-23 2016-03-21 1.760 4,550,687 +5,500 0.46% 8,009,209
2016-03-21 2016-03-17 1.760 4,545,187 -1,500 0.46% 7,999,529
2016-03-14 2016-03-10 1.760 4,546,687 -1,000 0.46% 8,002,169
2016-03-11 2016-03-09 1.760 4,547,687 -31,500 0.46% 8,003,929
2016-03-10 2016-03-08 1.800 4,579,187 +2,500 0.46% 8,242,537
2016-03-07 2016-03-03 1.780 4,576,687 +250,000 0.46% 8,146,503
2016-03-04 2016-03-02 1.820 4,326,687 +231,500 0.43% 7,874,570
2016-03-02 2016-02-29 1.800 4,095,187 +125,000 0.41% 7,371,337
2016-02-29 2016-02-25 1.820 3,970,187 -12,000 0.40% 7,225,740
2016-02-26 2016-02-24 1.740 3,982,187 -9,000 0.40% 6,929,005
2016-02-25 2016-02-23 1.760 3,991,187 -3,500 0.40% 7,024,489
2016-02-24 2016-02-22 1.760 3,994,687 -28,500 0.40% 7,030,649
2016-02-23 2016-02-19 1.780 4,023,187 -26,500 0.40% 7,161,273
2016-02-22 2016-02-18 1.800 4,049,687 +79,500 0.41% 7,289,437
2016-02-11 2016-02-04 1.800 3,970,187 -1,000 0.40% 7,146,337
2016-02-03 2016-02-01 1.820 3,971,187 +1,000 0.40% 7,227,560
2016-01-20 2016-01-18 1.860 3,970,187 -8,000 0.40% 7,384,548
2016-01-19 2016-01-15 1.880 3,978,187 -40,500 0.40% 7,478,992
2016-01-18 2016-01-14 1.820 4,018,687 -97,500 0.40% 7,314,010
2016-01-15 2016-01-13 1.780 4,116,187 +137,500 0.41% 7,326,813
2016-01-14 2016-01-12 1.760 3,978,687 -25,000 0.40% 7,002,489
2016-01-13 2016-01-11 1.740 4,003,687 +33,000 0.40% 6,966,415
2016-01-12 2016-01-08 1.820 3,970,687 -28,800 0.40% 7,226,650
2016-01-11 2016-01-07 1.780 3,999,487 -20,500 0.40% 7,119,087
2016-01-08 2016-01-06 1.900 4,019,987 +42,800 0.40% 7,637,975
2016-01-07 2016-01-05 1.980 3,977,187 -140,300 0.40% 7,874,830
2016-01-06 2016-01-04 2.020 4,117,487 +103,300 0.41% 8,317,324
2016-01-05 2015-12-31 2.300 4,014,187 -906,000 0.40% 9,232,630
2016-01-04 2015-12-29 2.260 4,920,187 +50,000 0.49% 11,119,623
2015-12-21 2015-12-17 1.700 4,870,187 -6,000 0.49% 8,279,318
2015-12-18 2015-12-16 1.700 4,876,187 +6,000 0.49% 8,289,518
2015-12-16 2015-12-14 1.720 4,870,187 -500 0.49% 8,376,722
2015-12-15 2015-12-11 1.720 4,870,687 +500 0.49% 8,377,582
2015-12-10 2015-12-08 1.680 4,870,187 -7,851 0.49% 8,181,914
2015-12-09 2015-12-07 1.700 4,878,038 -44,000 0.49% 8,292,665
2015-12-08 2015-12-04 1.740 4,922,038 -142,000 0.49% 8,564,346
2015-12-07 2015-12-03 1.680 5,064,038 +528,500 0.51% 8,507,584
2015-12-04 2015-12-02 1.700 4,535,538 +258,700 0.46% 7,710,415
2015-12-03 2015-12-01 1.720 4,276,838 +22,151 0.43% 7,356,161
2015-11-30 2015-11-26 1.740 4,254,687 -3,000 0.43% 7,403,155
2015-11-27 2015-11-25 1.780 4,257,687 +3,000 0.43% 7,578,683
2015-11-23 2015-11-19 1.640 4,254,687 -39,500 0.43% 6,977,687
2015-11-20 2015-11-18 1.620 4,294,187 -39,500 0.43% 6,956,583
2015-11-19 2015-11-17 1.640 4,333,687 -4,000 0.44% 7,107,247
2015-11-18 2015-11-16 1.620 4,337,687 -23,500 0.44% 7,027,053
2015-11-17 2015-11-13 1.620 4,361,187 -27,500 0.44% 7,065,123
2015-11-16 2015-11-12 1.640 4,388,687 -25,000 0.44% 7,197,447
2015-11-13 2015-11-11 1.640 4,413,687 +129,500 0.44% 7,238,447
2015-11-12 2015-11-10 1.680 4,284,187 +29,500 0.43% 7,197,434
2015-10-23 2015-10-20 1.800 4,254,687 -31,300 0.43% 7,658,437
2015-10-22 2015-10-19 1.820 4,285,987 -16,500 0.43% 7,800,496
2015-10-20 2015-10-16 1.860 4,302,487 -18,000 0.43% 8,002,626
2015-10-19 2015-10-15 1.820 4,320,487 -8,500 0.43% 7,863,286
2015-10-16 2015-10-14 1.820 4,328,987 -10,000 0.44% 7,878,756
2015-10-15 2015-10-13 1.880 4,338,987 -9,500 0.44% 8,157,296
2015-10-14 2015-10-12 1.880 4,348,487 -8,500 0.44% 8,175,156
2015-10-13 2015-10-09 1.880 4,356,987 -20,500 0.44% 8,191,136
2015-10-12 2015-10-08 1.880 4,377,487 +99,000 0.44% 8,229,676
2015-10-09 2015-10-07 1.960 4,278,487 -16,200 0.43% 8,385,835
2015-10-08 2015-10-06 1.880 4,294,687 +40,000 0.43% 8,074,012
2015-10-05 2015-09-30 1.820 4,254,687 -46,000 0.43% 7,743,530
2015-10-02 2015-09-29 1.860 4,300,687 -24,000 0.43% 7,999,278
2015-09-30 2015-09-25 1.980 4,324,687 -145,500 0.43% 8,562,880
2015-09-29 2015-09-24 1.980 4,470,187 +215,500 0.45% 8,850,970
2015-09-16 2015-09-14 2.120 4,254,687 -34,000 0.50% 9,019,936
2015-09-14 2015-09-10 2.300 4,288,687 +34,000 0.50% 9,863,980
2015-09-07 2015-09-02 1.980 4,254,687 -1 0.50% 8,424,280
2015-09-04 2015-09-01 1.880 4,254,688 -26,999 0.50% 7,998,813
2015-09-02 2015-08-31 2.160 4,281,687 -26,000 0.50% 9,248,444
2015-09-01 2015-08-28 1.980 4,307,687 -22,000 0.51% 8,529,220
2015-08-31 2015-08-27 1.780 4,329,687 -45,500 0.51% 7,706,843
2015-08-28 2015-08-26 1.540 4,375,187 -21,000 0.51% 6,737,788
2015-08-27 2015-08-25 1.500 4,396,187 +140,500 0.52% 6,594,281
2015-08-24 2015-08-20 1.640 4,255,687 +3,624,000 0.50% 6,979,327
2015-08-21 2015-08-19 3.720 631,687 -10,000 0.07% 2,349,876
2015-08-20 2015-08-18 4.180 641,687 +10,000 0.08% 2,682,252
2015-08-17 2015-08-13 4.880 631,687 -15,000 0.07% 3,082,633
2015-07-31 2015-07-29 5.500 646,687 -3,500 0.08% 3,556,779
2015-07-30 2015-07-28 5.500 650,187 +3,500 0.08% 3,576,029
2015-06-30 2015-06-26 6.900 646,687 -233,000 0.08% 4,462,140
2015-06-24 2015-06-22 7.100 879,687 -27,500 0.11% 6,245,778
2015-06-23 2015-06-19 7.100 907,187 +27,500 0.11% 6,441,028
2015-06-22 2015-06-18 7.300 879,687 -500 0.11% 6,421,715
2015-06-19 2015-06-17 7.400 880,187 +500 0.11% 6,513,384
2015-06-15 2015-06-11 6.800 879,687 -14,000 0.11% 5,981,872
2015-06-12 2015-06-10 6.800 893,687 +14,000 0.11% 6,077,072
2015-06-11 2015-06-09 6.800 879,687 -2,500 0.11% 5,981,872
2015-06-10 2015-06-08 6.900 882,187 -97,500 0.11% 6,087,090
2015-06-08 2015-06-04 6.900 979,687 -100,001 0.12% 6,759,840
2015-06-05 2015-06-03 7.000 1,079,688 -25,000 0.13% 7,557,816
2015-06-04 2015-06-02 7.100 1,104,688 -100,999 0.13% 7,843,285
2015-06-03 2015-06-01 7.100 1,205,687 +49,499 0.15% 8,560,378
2015-06-02 2015-05-29 7.000 1,156,188 +76,500 0.14% 8,093,316
2015-05-29 2015-05-27 7.400 1,079,688 -108,999 0.13% 7,989,691
2015-05-28 2015-05-26 7.300 1,188,687 +509,000 0.14% 8,677,415
2015-05-22 2015-05-20 6.900 679,687 -63,000 0.08% 4,689,840
2015-05-21 2015-05-19 7.000 742,687 +63,000 0.09% 5,198,809
2015-05-04 2015-04-29 7.700 679,687 +400,000 0.08% 5,233,590
2015-04-16 2015-04-14 6.700 279,687 -300,000 0.03% 1,873,903
2015-04-09 2015-04-02 6.800 579,687 -5,000 0.07% 3,941,872
2015-04-08 2015-04-01 7.100 584,687 -195,000 0.07% 4,151,278
2015-04-02 2015-03-31 7.200 779,687 -50,000 0.09% 5,613,746
2015-03-19 2015-03-17 6.900 829,687 -2,000 0.10% 5,724,840
2015-03-18 2015-03-16 7.300 831,687 -48,000 0.10% 6,071,315
2015-03-16 2015-03-12 7.600 879,687 -250,001 0.11% 6,685,621
2015-03-11 2015-03-09 7.700 1,129,688 -1,124,999 0.14% 8,698,598
2015-03-10 2015-03-06 7.700 2,254,687 +1,375,000 0.27% 17,361,090
2015-03-09 2015-03-05 7.600 879,687 -596,000 0.11% 6,685,621
2015-03-06 2015-03-04 7.500 1,475,687 +15,000 0.18% 11,067,653
2015-03-05 2015-03-03 7.500 1,460,687 +464,500 0.18% 10,955,153
2015-03-04 2015-03-02 7.500 996,187 -383,500 0.12% 7,471,403
2015-03-03 2015-02-27 7.200 1,379,687 +497,000 0.17% 9,933,746
2015-03-02 2015-02-26 7.100 882,687 -19,700 0.11% 6,267,078
2015-02-27 2015-02-25 6.800 902,387 -834,951 0.11% 6,136,232
2015-02-26 2015-02-24 7.000 1,737,338 +633,850 0.21% 12,161,366
2015-02-25 2015-02-23 6.500 1,103,488 +223,801 0.13% 7,172,672
2015-02-06 2015-02-04 6.600 879,687 -133,001 0.11% 5,805,934
2015-02-03 2015-01-30 6.700 1,012,688 -309,999 0.12% 6,785,010
2015-02-02 2015-01-29 6.700 1,322,687 -100,000 0.16% 8,862,003
2015-01-30 2015-01-28 6.800 1,422,687 -200,000 0.17% 9,674,272
2015-01-28 2015-01-26 6.700 1,622,687 -50,000 0.20% 10,872,003
2015-01-27 2015-01-23 6.800 1,672,687 -50,000 0.20% 11,374,272
2015-01-23 2015-01-21 6.700 1,722,687 -60,000 0.21% 11,542,003
2015-01-21 2015-01-19 6.800 1,782,687 -550,000 0.21% 12,122,272
2015-01-20 2015-01-16 6.800 2,332,687 +550,000 0.28% 15,862,272
2015-01-13 2015-01-09 7.300 1,782,687 +150,000 0.21% 13,013,615
2015-01-08 2015-01-06 7.600 1,632,687 -30,000 0.20% 12,408,421
2014-12-03 2014-12-01 7.200 1,662,687 +95,500 0.20% 11,971,346
2014-12-02 2014-11-28 7.300 1,567,187 +129,500 0.19% 11,440,465
2014-11-14 2014-11-12 7.300 1,437,687 -71,051 0.17% 10,495,115
2014-11-13 2014-11-11 7.100 1,508,738 +71,051 0.18% 10,712,040
2014-11-10 2014-11-06 7.100 1,437,687 -182,501 0.17% 10,207,578
2014-11-07 2014-11-05 7.100 1,620,188 +182,500 0.20% 11,503,335
2014-11-06 2014-11-04 7.200 1,437,688 +1 0.17% 10,351,354
2014-10-14 2014-10-10 7.500 1,437,687 -425,000 0.17% 10,782,653
2014-10-13 2014-10-09 7.100 1,862,687 +425,000 0.22% 13,225,078
2014-09-19 2014-09-17 6.600 1,437,687 -424,500 0.17% 9,488,734
2014-09-18 2014-09-16 6.600 1,862,187 +99,500 0.22% 12,290,434
2014-09-17 2014-09-15 6.500 1,762,687 +325,000 0.21% 11,457,466
2014-09-16 2014-09-12 6.600 1,437,687 -282,000 0.17% 9,488,734
2014-09-15 2014-09-11 6.600 1,719,687 -98,500 0.21% 11,349,934
2014-09-12 2014-09-10 6.600 1,818,187 +77,500 0.22% 12,000,034
2014-09-11 2014-09-08 6.700 1,740,687 +303,000 0.21% 11,662,603
2014-09-10 2014-09-05 6.800 1,437,687 -428,000 0.17% 9,776,272
2014-09-08 2014-09-04 6.800 1,865,687 +168,050 0.22% 12,686,672
2014-09-05 2014-09-03 6.800 1,697,637 -2,485,550 0.20% 11,543,932
2014-09-04 2014-09-02 6.700 4,183,187 +2,854,000 0.50% 28,027,353
2014-09-02 2014-08-29 7.000 1,329,187 +10,000 0.16% 9,304,309
2014-08-29 2014-08-27 7.000 1,319,187 +31,500 0.16% 9,234,309
2014-07-15 2014-07-11 8.700 1,287,687 -1 0.18% 11,202,877
2014-06-30 2014-06-26 8.700 1,287,688 -161,450 0.18% 11,202,886
2014-06-23 2014-06-19 8.700 1,449,138 +1 0.20% 12,607,501
2014-06-20 2014-06-18 8.400 1,449,137 +92,450 0.20% 12,172,751
2014-06-19 2014-06-17 8.500 1,356,687 -699,500 0.19% 11,531,840
2014-06-18 2014-06-16 8.700 2,056,187 +446,050 0.28% 17,888,827
2014-06-17 2014-06-13 8.800 1,610,137 +424,900 0.22% 14,169,206
2014-06-16 2014-06-12 8.700 1,185,237 -12,900 0.16% 10,311,562
2014-06-13 2014-06-11 8.400 1,198,137 +15,450 0.17% 10,064,351
2014-06-12 2014-06-10 8.700 1,182,687 -35,500 0.16% 10,289,377
2014-06-11 2014-06-09 8.800 1,218,187 +35,500 0.17% 10,720,046
2014-06-05 2014-06-03 7.400 1,182,687 -2,500 0.16% 8,751,884
2014-06-04 2014-05-30 7.200 1,185,187 +2,500 0.16% 8,533,346
2014-06-03 2014-05-29 7.200 1,182,687 -1,000 0.16% 8,515,346
2014-05-30 2014-05-28 7.300 1,183,687 -500 0.16% 8,640,915
2014-05-29 2014-05-27 7.400 1,184,187 +1,500 0.16% 8,762,984
2014-05-19 2014-05-15 7.100 1,182,687 -1,100,000 0.16% 8,397,078
2014-05-16 2014-05-14 7.100 2,282,687 +1,100,000 0.32% 16,207,078
2014-05-07 2014-05-02 7.100 1,182,687 -6,500 0.16% 8,397,078
2014-05-05 2014-04-30 7.200 1,189,187 -48,500 0.16% 8,562,146
2014-04-11 2014-04-09 7.300 1,237,687 -4,500 0.17% 9,035,115
2014-04-10 2014-04-08 7.400 1,242,187 -8,500 0.17% 9,192,184
2014-04-09 2014-04-07 7.400 1,250,687 -7,000 0.17% 9,255,084
2014-04-08 2014-04-04 7.500 1,257,687 -46,000 0.17% 9,432,653
2014-04-07 2014-04-03 7.600 1,303,687 +33,000 0.18% 9,908,021
2014-04-04 2014-04-02 7.500 1,270,687 -37,000 0.18% 9,530,153
2014-04-03 2014-04-01 7.500 1,307,687 +10,000 0.18% 9,807,653
2014-04-02 2014-03-31 7.400 1,297,687 -22,000 0.18% 9,602,884
2014-04-01 2014-03-28 7.200 1,319,687 +9,500 0.18% 9,501,746
2014-03-31 2014-03-27 7.400 1,310,187 -24,500 0.18% 9,695,384
2014-03-28 2014-03-26 7.600 1,334,687 -4,500 0.18% 10,143,621
2014-03-27 2014-03-25 7.500 1,339,187 -6,500 0.19% 10,043,903
2014-03-26 2014-03-24 7.600 1,345,687 +1,500 0.19% 10,227,221
2014-03-25 2014-03-21 7.000 1,344,187 +6,500 0.19% 9,409,309
2014-03-20 2014-03-18 6.400 1,337,687 -12,000 0.19% 8,561,197
2014-03-19 2014-03-17 6.400 1,349,687 -4,000 0.19% 8,637,997
2014-03-18 2014-03-14 6.300 1,353,687 +16,000 0.19% 8,528,228
2014-03-13 2014-03-11 6.200 1,337,687 -3,000 0.19% 8,293,659
2014-03-12 2014-03-10 6.300 1,340,687 -500 0.19% 8,446,328
2014-03-11 2014-03-07 6.300 1,341,187 -20,500 0.19% 8,449,478
2014-03-10 2014-03-06 6.400 1,361,687 +24,000 0.19% 8,714,797
2014-03-07 2014-03-05 6.400 1,337,687 +99,500 0.19% 8,561,197
2014-03-06 2014-03-04 6.300 1,238,187 +500 0.17% 7,800,578
2014-03-05 2014-03-03 6.400 1,237,687 +94,999 0.17% 7,921,197
2014-03-04 2014-02-28 6.400 1,142,688 -21,000 0.16% 7,313,203
2014-03-03 2014-02-27 6.400 1,163,688 +21,000 0.16% 7,447,603
2014-02-27 2014-02-25 6.400 1,142,688 -500 0.16% 7,313,203
2014-02-26 2014-02-24 6.400 1,143,188 +500 0.16% 7,316,403
2014-02-25 2014-02-21 6.400 1,142,688 -500 0.16% 7,313,203
2014-02-24 2014-02-20 6.400 1,143,188 +500 0.16% 7,316,403
2014-02-20 2014-02-18 6.300 1,142,688 +36,500 0.16% 7,198,934
2014-02-19 2014-02-17 6.300 1,106,188 +500 0.15% 6,968,984
2014-02-18 2014-02-14 6.300 1,105,688 -3,000 0.15% 6,965,834
2014-02-17 2014-02-13 6.300 1,108,688 -500 0.15% 6,984,734
2014-02-13 2014-02-11 6.400 1,109,188 +3,500 0.15% 7,098,803
2014-02-11 2014-02-07 6.700 1,105,688 +96,000 0.15% 7,408,110
2014-02-07 2014-02-05 6.700 1,009,688 +100,001 0.14% 6,764,910
2014-01-22 2014-01-20 6.200 909,687 -1,000 0.13% 5,640,059
2014-01-21 2014-01-17 6.200 910,687 +1,000 0.13% 5,646,259
2013-11-20 2013-11-18 6.700 909,687 -500 0.13% 6,094,903
2013-11-19 2013-11-15 6.800 910,187 +500 0.13% 6,189,272
2013-11-11 2013-11-07 7.000 909,687 -50,500 0.13% 6,367,809
2013-11-05 2013-11-01 6.900 960,187 +500 0.13% 6,625,290
2013-11-01 2013-10-30 7.000 959,687 -1,000 0.13% 6,717,809
2013-10-31 2013-10-29 7.000 960,687 +1,000 0.13% 6,724,809
2013-09-26 2013-09-24 6.800 959,687 -3,500 0.13% 6,525,872
2013-09-25 2013-09-23 6.900 963,187 -10,500 0.13% 6,645,990
2013-09-24 2013-09-19 6.900 973,687 -2,000 0.13% 6,718,440
2013-09-23 2013-09-18 6.900 975,687 +500 0.14% 6,732,240
2013-09-12 2013-09-10 7.000 975,187 +2,000 0.14% 6,826,309
2013-09-09 2013-09-05 6.900 973,187 -10,500 0.13% 6,714,990
2013-09-06 2013-09-04 7.100 983,687 -2,000 0.14% 6,984,178
2013-09-03 2013-08-30 6.800 985,687 -500 0.14% 6,702,672
2013-09-02 2013-08-29 6.800 986,187 -1,000 0.14% 6,706,072
2013-08-30 2013-08-28 6.800 987,187 -12,500 0.14% 6,712,872
2013-08-29 2013-08-27 6.800 999,687 -2,001 0.14% 6,797,872
2013-08-27 2013-08-23 6.900 1,001,688 -3,000 0.14% 6,911,647
2013-08-26 2013-08-22 6.900 1,004,688 -24,500 0.14% 6,932,347
2013-08-23 2013-08-21 6.900 1,029,188 -7,000 0.14% 7,101,397
2013-08-22 2013-08-20 7.100 1,036,188 -18,000 0.14% 7,356,935
2013-08-19 2013-08-15 7.200 1,054,188 +9,000 0.15% 7,590,154
2013-08-16 2013-08-13 7.100 1,045,188 +500 0.14% 7,420,835
2013-08-15 2013-08-12 6.800 1,044,688 +500 0.14% 7,103,878
2013-08-13 2013-08-09 6.700 1,044,188 -1,000 0.14% 6,996,060
2013-08-12 2013-08-08 6.800 1,045,188 -500 0.14% 7,107,278
2013-08-09 2013-08-07 6.700 1,045,688 -8,000 0.14% 7,006,110
2013-08-08 2013-08-06 6.800 1,053,688 -500 0.15% 7,165,078
2013-08-07 2013-08-05 6.800 1,054,188 -7,000 0.15% 7,168,478
2013-08-06 2013-08-02 6.800 1,061,188 -1,000 0.15% 7,216,078
2013-08-05 2013-08-01 6.600 1,062,188 -7,000 0.15% 7,010,441
2013-08-02 2013-07-31 6.500 1,069,188 -7,000 0.15% 6,949,722
2013-08-01 2013-07-30 6.300 1,076,188 -3,500 0.15% 6,779,984
2013-07-30 2013-07-26 6.300 1,079,688 +1,500 0.15% 6,802,034
2013-07-29 2013-07-25 6.500 1,078,188 +6,000 0.15% 7,008,222
2013-07-26 2013-07-24 6.700 1,072,188 +3,000 0.15% 7,183,660
2013-07-25 2013-07-23 6.800 1,069,188 +7,500 0.15% 7,270,478
2013-07-23 2013-07-19 6.300 1,061,688 +3,500 0.15% 6,688,634
2013-07-19 2013-07-17 6.900 1,058,188 +1,000 0.15% 7,301,497
2013-07-18 2013-07-16 7.000 1,057,188 +9,500 0.15% 7,400,316
2013-07-17 2013-07-15 7.000 1,047,688 +1,000 0.15% 7,333,816
2013-07-16 2013-07-12 7.100 1,046,688 +1,000 0.15% 7,431,485
2013-07-15 2013-07-11 7.300 1,045,688 +1,500 0.14% 7,633,522
2013-07-11 2013-07-09 7.300 1,044,188 +12,000 0.14% 7,622,572
2013-07-09 2013-07-05 7.300 1,032,188 +9,000 0.14% 7,534,972
2013-07-08 2013-07-04 7.300 1,023,188 +1,500 0.14% 7,469,272
2013-07-05 2013-07-03 7.300 1,021,688 +2,000 0.14% 7,458,322
2013-07-04 2013-07-02 7.300 1,019,688 +2,500 0.14% 7,443,722
2013-07-03 2013-06-28 7.500 1,017,188 +11,000 0.14% 7,628,910
2013-07-02 2013-06-27 7.400 1,006,188 +500 0.14% 7,445,791
2013-06-26 2013-06-24 7.500 1,005,688 -147,500 0.14% 7,542,660
2013-06-19 2013-06-17 7.400 1,153,188 +1,000 0.16% 8,533,591
2013-06-17 2013-06-13 7.400 1,152,188 -149,999 0.16% 8,526,191
2013-06-14 2013-06-11 7.700 1,302,187 +14,500 0.18% 10,026,840
2013-06-07 2013-06-05 7.800 1,287,687 +5,500 0.18% 10,043,959
2013-06-04 2013-05-31 7.500 1,282,187 -5,000 0.18% 9,616,403
2013-06-03 2013-05-30 7.500 1,287,187 -1,500 0.18% 9,653,903
2013-05-31 2013-05-29 7.200 1,288,687 -18,000 0.18% 9,278,546
2013-05-29 2013-05-27 7.500 1,306,687 -500 0.18% 9,800,153
2013-05-28 2013-05-24 7.500 1,307,187 -39,000 0.18% 9,803,903
2013-05-27 2013-05-23 7.400 1,346,187 -1,000 0.19% 9,961,784
2013-05-24 2013-05-22 7.400 1,347,187 +15,000 0.19% 9,969,184
2013-05-15 2013-05-13 7.400 1,332,187 -500 0.18% 9,858,184
2013-05-14 2013-05-10 7.400 1,332,687 +1,500 0.18% 9,861,884
2013-05-13 2013-05-09 7.500 1,331,187 -254,500 0.18% 9,983,903
2013-05-07 2013-05-03 7.600 1,585,687 +500 0.22% 12,051,221
2013-05-06 2013-05-02 7.500 1,585,187 +1,000 0.22% 11,888,903
2013-05-03 2013-04-30 7.600 1,584,187 +2,500 0.22% 12,039,821
2013-05-02 2013-04-29 7.600 1,581,687 +6,000 0.22% 12,020,821
2013-04-30 2013-04-26 7.600 1,575,687 +9,000 0.22% 11,975,221
2013-04-29 2013-04-25 7.600 1,566,687 +27,000 0.22% 11,906,821
2013-04-26 2013-04-24 7.900 1,539,687 +24,000 0.21% 12,163,527
2013-04-25 2013-04-23 8.200 1,515,687 -12,500 0.21% 12,428,633
2013-04-24 2013-04-22 8.600 1,528,187 +167,000 0.21% 13,142,408
2013-04-23 2013-04-19 8.500 1,361,187 +2,000 0.19% 11,570,090
2013-04-02 2013-03-27 8.300 1,359,187 -500 0.19% 11,281,252
2013-03-27 2013-03-25 8.700 1,359,687 -500 0.19% 11,829,277
2013-03-25 2013-03-21 8.900 1,360,187 +500 0.19% 12,105,664
2013-03-21 2013-03-19 8.900 1,359,687 +500 0.19% 12,101,214
2013-03-20 2013-03-18 8.600 1,359,187 +174,000 0.19% 11,689,008
2013-03-18 2013-03-14 8.800 1,185,187 -5,000 0.17% 10,429,646
2013-03-15 2013-03-13 8.800 1,190,187 -5,000 0.17% 10,473,646
2013-03-14 2013-03-12 8.900 1,195,187 +1,000 0.17% 10,637,164
2013-03-13 2013-03-11 9.100 1,194,187 +4,500 0.17% 10,867,102
2013-03-12 2013-03-08 9.400 1,189,687 +4,500 0.17% 11,183,058
2013-03-06 2013-03-04 9.100 1,185,187 -129,000 0.17% 10,785,202
2013-02-28 2013-02-26 9.000 1,314,187 -3,500 0.19% 11,827,683
2013-02-27 2013-02-25 9.400 1,317,687 +3,000 0.19% 12,386,258
2013-02-26 2013-02-22 9.600 1,314,687 +2,000 0.19% 12,620,995
2013-02-25 2013-02-21 9.400 1,312,687 -1,000 0.19% 12,339,258
2013-02-18 2013-02-14 9.900 1,313,687 +500 0.19% 13,005,501
2013-02-14 2013-02-07 9.600 1,313,187 -500 0.19% 12,606,595
2013-02-04 2013-01-31 9.400 1,313,687 -12,500 0.19% 12,348,658
2013-02-01 2013-01-30 9.900 1,326,187 +1,000 0.19% 13,129,251
2013-01-30 2013-01-28 10.000 1,325,187 -13,000 0.19% 13,251,870
2013-01-22 2013-01-18 9.800 1,338,187 -12,500 0.19% 13,114,233
2013-01-15 2013-01-11 9.900 1,350,687 -230,000 0.19% 13,371,801
2013-01-11 2013-01-09 9.900 1,580,687 -2,000 0.23% 15,648,801
2013-01-09 2013-01-07 9.900 1,582,687 -44,000 0.23% 15,668,601
2013-01-07 2013-01-03 10.000 1,626,687 +1,000 0.23% 16,266,870
2013-01-04 2013-01-02 10.000 1,625,687 +1,000 0.23% 16,256,870
2012-12-27 2012-12-20 10.000 1,624,687 -1,000 0.23% 16,246,870
2012-12-18 2012-12-14 10.200 1,625,687 -7,000 0.23% 16,582,007
2012-12-17 2012-12-13 10.000 1,632,687 -1,000 0.23% 16,326,870
2012-12-14 2012-12-12 10.200 1,633,687 +1,500 0.25% 16,663,607
2012-12-13 2012-12-11 10.400 1,632,187 -4,000 0.25% 16,974,745
2012-12-12 2012-12-10 10.400 1,636,187 +2,000 0.25% 17,016,345
2012-12-11 2012-12-07 10.200 1,634,187 +2,000 0.25% 16,668,707
2012-12-07 2012-12-05 10.600 1,632,187 +3,500 0.25% 17,301,182
2012-11-26 2012-11-22 8.800 1,628,687 -4,000 0.24% 14,332,446
2012-11-08 2012-11-06 8.700 1,632,687 -12,500 0.25% 14,204,377
2012-11-07 2012-11-05 8.500 1,645,187 -200,000 0.25% 13,984,090
2012-10-24 2012-10-19 8.900 1,845,187 +11,500 0.28% 16,422,164
2012-10-22 2012-10-18 9.000 1,833,687 +26,000 0.28% 16,503,183
2012-10-16 2012-10-12 8.700 1,807,687 +13,000 0.27% 15,726,877
2012-10-10 2012-10-08 9.000 1,794,687 -50,000 0.27% 16,152,183
2012-10-09 2012-10-05 9.100 1,844,687 -12,500 0.28% 16,786,652
2012-10-08 2012-10-04 9.100 1,857,187 -6,000 0.28% 16,900,402
2012-10-05 2012-10-03 9.100 1,863,187 -7,000 0.28% 16,955,002
2012-10-04 2012-09-28 9.300 1,870,187 -1,000 0.28% 17,392,739
2012-10-03 2012-09-27 9.300 1,871,187 -2,500 0.28% 17,402,039
2012-09-28 2012-09-26 9.100 1,873,687 -15,500 0.28% 17,050,552
2012-09-27 2012-09-25 9.100 1,889,187 -173,000 0.28% 17,191,602
2012-09-25 2012-09-21 9.500 2,062,187 -316,000 0.31% 19,590,777
2012-09-24 2012-09-20 9.100 2,378,187 +163,000 0.36% 21,641,502
2012-09-21 2012-09-19 8.900 2,215,187 +163,000 0.33% 19,715,164
2012-09-20 2012-09-18 8.700 2,052,187 +163,000 0.31% 17,854,027
2012-09-19 2012-09-17 8.400 1,889,187 -12,500 0.28% 15,869,171
2012-09-17 2012-09-13 8.400 1,901,687 +14,000 0.29% 15,974,171
2012-09-14 2012-09-12 8.200 1,887,687 +21,000 0.28% 15,479,033
2012-09-13 2012-09-11 8.000 1,866,687 +12,500 0.28% 14,933,496
2012-09-12 2012-09-10 8.000 1,854,187 +30,500 0.28% 14,833,496
2012-09-11 2012-09-07 7.900 1,823,687 +16,500 0.27% 14,407,127
2012-07-18 2012-07-16 6.500 1,807,187 -500 0.27% 11,746,716
2012-07-03 2012-06-28 5.400 1,807,687 +500 0.27% 9,761,510
2012-06-28 2012-06-26 5.500 1,807,187 -1,000 0.27% 9,939,529
2012-06-26 2012-06-22 5.500 1,808,187 -500 0.27% 9,945,029
2012-06-20 2012-06-18 5.500 1,808,687 -500 0.27% 9,947,779
2012-06-14 2012-06-12 5.700 1,809,187 +500 0.27% 10,312,366
2012-06-12 2012-06-08 5.600 1,808,687 +500 0.27% 10,128,647
2012-06-11 2012-06-07 5.700 1,808,187 +1,000 0.27% 10,306,666
2012-05-18 2012-05-16 4.520 1,807,187 -250,000 0.28% 8,168,485
2012-05-07 2012-05-03 4.100 2,057,187 -1,000 0.32% 8,434,467
2012-05-02 2012-04-27 5.000 2,058,187 +500 0.32% 10,290,935
2012-04-30 2012-04-26 5.100 2,057,687 +500 0.32% 10,494,204
2012-04-27 2012-04-25 5.100 2,057,187 -500 0.32% 10,491,654
2012-04-26 2012-04-24 5.000 2,057,687 +500 0.32% 10,288,435
2012-04-18 2012-04-16 5.000 2,057,187 -500 0.32% 10,285,935
2012-04-17 2012-04-13 5.000 2,057,687 +500 0.32% 10,288,435
2012-04-12 2012-04-10 5.300 2,057,187 -2,000 0.32% 10,903,091
2012-04-11 2012-04-05 5.400 2,059,187 +500 0.32% 11,119,610
2012-04-10 2012-04-03 5.400 2,058,687 +500 0.32% 11,116,910
2012-03-30 2012-03-28 5.200 2,058,187 +500 0.32% 10,702,572
2012-03-29 2012-03-27 5.200 2,057,687 -2,000 0.32% 10,699,972
2012-03-28 2012-03-26 5.200 2,059,687 +1,000 0.32% 10,710,372
2012-03-23 2012-03-21 5.300 2,058,687 +1,500 0.32% 10,911,041
2012-03-20 2012-03-16 5.100 2,057,187 -141,500 0.32% 10,491,654
2012-03-19 2012-03-15 5.300 2,198,687 +141,000 0.34% 11,653,041
2012-03-16 2012-03-14 5.400 2,057,687 -500 0.32% 11,111,510
2012-03-06 2012-03-02 5.700 2,058,187 +500 0.32% 11,731,666
2012-03-05 2012-03-01 5.700 2,057,687 +500 0.32% 11,728,816
2012-03-02 2012-02-29 5.700 2,057,187 -3,500 0.32% 11,725,966
2012-03-01 2012-02-28 5.700 2,060,687 +500 0.32% 11,745,916
2012-02-23 2012-02-21 5.600 2,060,187 -11,000 0.32% 11,537,047
2012-02-22 2012-02-20 5.700 2,071,187 +14,000 0.32% 11,805,766
2012-02-21 2012-02-17 5.700 2,057,187 -11,500 0.32% 11,725,966
2012-02-16 2012-02-14 5.700 2,068,687 +4,000 0.32% 11,791,516
2012-02-15 2012-02-13 5.800 2,064,687 -68,500 0.32% 11,975,185
2012-02-14 2012-02-10 5.500 2,133,187 -1,500 0.33% 11,732,529
2012-02-10 2012-02-08 5.500 2,134,687 +9,500 0.33% 11,740,779
2012-02-09 2012-02-07 5.200 2,125,187 +89,500 0.33% 11,050,972
2012-02-08 2012-02-06 5.800 2,035,687 -13,500 0.31% 11,806,985
2012-02-07 2012-02-03 5.800 2,049,187 +42,500 0.32% 11,885,285
2012-02-06 2012-02-02 5.600 2,006,687 +4,500 0.31% 11,237,447
2012-02-02 2012-01-31 5.700 2,002,187 +8,000 0.31% 11,412,466
2012-01-04 2011-12-30 3.940 1,994,187 -30,500 0.31% 7,857,097
2012-01-03 2011-12-29 3.860 2,024,687 +13,000 0.31% 7,815,292
2011-12-30 2011-12-28 3.920 2,011,687 -134,000 0.31% 7,885,813
2011-12-29 2011-12-23 3.880 2,145,687 -2,000 0.33% 8,325,266
2011-12-28 2011-12-22 3.760 2,147,687 +3,500 0.33% 8,075,303
2011-12-20 2011-12-16 3.920 2,144,187 -500 0.33% 8,405,213
2011-12-14 2011-12-12 4.140 2,144,687 +500 0.33% 8,879,004
2011-12-09 2011-12-07 4.200 2,144,187 -3,500 0.33% 9,005,585
2011-12-08 2011-12-06 4.200 2,147,687 -7,000 0.33% 9,020,285
2011-12-07 2011-12-05 4.160 2,154,687 +10,500 0.33% 8,963,498
2011-12-02 2011-11-30 4.200 2,144,187 -5,000 0.33% 9,005,585
2011-12-01 2011-11-29 4.220 2,149,187 +5,000 0.33% 9,069,569
2011-11-17 2011-11-15 4.120 2,144,187 -7,500 0.33% 8,834,050
2011-11-16 2011-11-14 4.160 2,151,687 +7,500 0.33% 8,951,018
2011-11-09 2011-11-07 4.120 2,144,187 -8,000 0.33% 8,834,050
2011-11-08 2011-11-04 4.160 2,152,187 +8,000 0.33% 8,953,098
2011-11-03 2011-11-01 4.120 2,144,187 -16,000 0.33% 8,834,050
2011-11-02 2011-10-31 4.160 2,160,187 +16,000 0.33% 8,986,378
2011-11-01 2011-10-28 4.140 2,144,187 -16,500 0.33% 8,876,934
2011-10-31 2011-10-27 4.180 2,160,687 +16,500 0.33% 9,031,672
2011-10-18 2011-10-14 4.100 2,144,187 +11,000 0.33% 8,791,167
2011-10-17 2011-10-13 4.100 2,133,187 +13,500 0.33% 8,746,067
2011-10-13 2011-10-11 4.000 2,119,687 -175,500 0.33% 8,478,748
2011-10-12 2011-10-10 3.880 2,295,187 -14,500 0.35% 8,905,326
2011-10-11 2011-10-07 4.100 2,309,687 +20,000 0.36% 9,469,717
2011-10-10 2011-10-06 4.700 2,289,687 +12,500 0.35% 10,761,529
2011-10-03 2011-09-28 5.400 2,277,187 +82,000 0.35% 12,296,810
2011-09-30 2011-09-27 5.400 2,195,187 -100,000 0.34% 11,854,010
2011-09-22 2011-09-20 6.800 2,295,187 +41,500 0.35% 15,607,272
2011-09-20 2011-09-16 6.800 2,253,687 -2,000 0.35% 15,325,072
2011-09-19 2011-09-15 6.900 2,255,687 +2,000 0.35% 15,564,240
2011-09-16 2011-09-14 7.000 2,253,687 +10,000 0.35% 15,775,809
2011-09-09 2011-09-07 7.400 2,243,687 +10,500 0.35% 16,603,284
2011-09-06 2011-09-02 7.400 2,233,187 +11,500 0.34% 16,525,584
2011-08-22 2011-08-18 7.000 2,221,687 +64,000 0.34% 15,551,809
2011-08-19 2011-08-17 7.000 2,157,687 +50,000 0.33% 15,103,809
2011-08-16 2011-08-12 7.100 2,107,687 +26,500 0.32% 14,964,578
2011-08-11 2011-08-09 6.500 2,081,187 +100,000 0.32% 13,527,716
2011-08-09 2011-08-05 7.000 1,981,187 -3,000 0.30% 13,868,309
2011-08-08 2011-08-04 6.900 1,984,187 +23,500 0.31% 13,690,890
2011-08-05 2011-08-03 7.000 1,960,687 -4,000 0.30% 13,724,809
2011-08-04 2011-08-02 7.100 1,964,687 +100,000 0.30% 13,949,278
2011-08-03 2011-08-01 7.100 1,864,687 +100,000 0.29% 13,239,278
2011-08-02 2011-07-29 7.300 1,764,687 +143,500 0.27% 12,882,215
2011-08-01 2011-07-28 7.500 1,621,187 +174,000 0.25% 12,158,903
2011-07-28 2011-07-26 7.100 1,447,187 +400,999 0.22% 10,275,028
2011-07-26 2011-07-22 6.900 1,046,188 +32,500 0.16% 7,218,697
2011-07-12 2011-07-08 5.400 1,013,688 -11,000 0.16% 5,473,915
2011-07-06 2011-07-04 5.000 1,024,688 -500 0.16% 5,123,440
2011-07-04 2011-06-29 5.200 1,025,188 -1,500 0.16% 5,330,978
2011-06-28 2011-06-24 4.940 1,026,688 +13,000 0.16% 5,071,839
2011-06-24 2011-06-22 4.960 1,013,688 -115,000 0.16% 5,027,892
2011-06-09 2011-06-07 5.200 1,128,688 -10,500 0.17% 5,869,178
2011-06-08 2011-06-03 5.300 1,139,188 +10,500 0.18% 6,037,696
2011-06-07 2011-06-02 5.100 1,128,688 -66,999 0.17% 5,756,309
2011-05-25 2011-05-23 5.400 1,195,687 -53,500 0.18% 6,456,710
2011-05-13 2011-05-11 5.600 1,249,187 +53,500 0.19% 6,995,447
2011-05-04 2011-04-29 5.700 1,195,687 -204,500 0.18% 6,815,416
2011-04-27 2011-04-21 5.600 1,400,187 -5,000 0.22% 7,841,047
2011-04-26 2011-04-20 5.600 1,405,187 -28,000 0.22% 7,869,047
2011-04-21 2011-04-19 5.600 1,433,187 -26,000 0.22% 8,025,847
2011-04-20 2011-04-18 5.600 1,459,187 -28,500 0.22% 8,171,447
2011-04-19 2011-04-15 5.600 1,487,687 -18,000 0.23% 8,331,047
2011-04-11 2011-04-07 5.600 1,505,687 +34,000 0.23% 8,431,847
2011-04-08 2011-04-06 5.500 1,471,687 +271,500 0.23% 8,094,279
2011-04-07 2011-04-04 5.600 1,200,187 +35,999 0.18% 6,721,047
2011-04-06 2011-04-01 5.500 1,164,188 +35,500 0.18% 6,403,034
2011-04-04 2011-03-31 5.500 1,128,688 -29,000 0.17% 6,207,784
2011-03-30 2011-03-28 5.500 1,157,688 +28,500 0.18% 6,367,284
2011-03-29 2011-03-25 5.600 1,129,188 -500 0.17% 6,323,453
2011-03-28 2011-03-24 5.700 1,129,688 +1,000 0.17% 6,439,222
2011-03-24 2011-03-22 5.900 1,128,688 -5,500 0.17% 6,659,259
2011-03-23 2011-03-21 5.800 1,134,188 -183,999 0.17% 6,578,290
2011-03-22 2011-03-18 6.200 1,318,187 +145,999 0.20% 8,172,759
2011-03-18 2011-03-16 5.500 1,172,188 -22,499 0.18% 6,447,034
2011-03-17 2011-03-15 5.600 1,194,687 -2,500 0.18% 6,690,247
2011-03-15 2011-03-11 5.600 1,197,187 +19,000 0.18% 6,704,247
2011-03-14 2011-03-10 5.700 1,178,187 +24,499 0.18% 6,715,666
2011-03-11 2011-03-09 5.800 1,153,688 +1,500 0.18% 6,691,390
2011-03-10 2011-03-08 5.900 1,152,188 +23,500 0.18% 6,797,909
2011-03-01 2011-02-25 6.000 1,128,688 -18,000 0.17% 6,772,128
2011-02-25 2011-02-23 6.000 1,146,688 -17,000 0.18% 6,880,128
2011-02-24 2011-02-22 6.100 1,163,688 +17,500 0.18% 7,098,497
2011-02-23 2011-02-21 5.900 1,146,188 +17,500 0.18% 6,762,509
2011-02-17 2011-02-15 6.400 1,128,688 -302,999 0.17% 7,223,603
2011-02-11 2011-02-09 6.600 1,431,687 -50,000 0.22% 9,449,134
2011-02-10 2011-02-08 6.700 1,481,687 -79,500 0.23% 9,927,303
2011-02-09 2011-02-07 6.600 1,561,187 +232,500 0.25% 10,303,834
2011-02-08 2011-02-02 6.600 1,328,687 -6,000 0.21% 8,769,334
2011-02-07 2011-01-31 6.400 1,334,687 -21,000 0.21% 8,541,997
2011-01-27 2011-01-25 6.500 1,355,687 +6,000 0.22% 8,811,966
2011-01-25 2011-01-21 6.500 1,349,687 +21,000 0.21% 8,772,966
2011-01-18 2011-01-14 6.600 1,328,687 -35,000 0.21% 8,769,334
2011-01-17 2011-01-13 6.800 1,363,687 +35,000 0.22% 9,273,072
2011-01-10 2011-01-06 6.700 1,328,687 +150,000 0.21% 8,902,203
2011-01-07 2011-01-05 7.000 1,178,687 -1,000 0.19% 8,250,809
2011-01-06 2011-01-04 6.900 1,179,687 +150,999 0.19% 8,139,840
2011-01-03 2010-12-29 6.900 1,028,688 -19,500 0.16% 7,097,947
2010-12-28 2010-12-22 7.000 1,048,188 +150,001 0.17% 7,337,316
2010-12-15 2010-12-13 6.200 898,187 -29,000 0.14% 5,568,759
2010-12-14 2010-12-10 6.000 927,187 -31,000 0.15% 5,563,122
2010-12-13 2010-12-09 5.900 958,187 -25,500 0.15% 5,653,303
2010-12-08 2010-12-06 6.100 983,687 +47,000 0.16% 6,000,491
2010-12-07 2010-12-03 6.100 936,687 +21,000 0.15% 5,713,791
2010-12-06 2010-12-02 6.300 915,687 +37,000 0.15% 5,768,828
2010-12-03 2010-12-01 6.400 878,687 -6,500 0.14% 5,623,597
2010-12-02 2010-11-30 6.400 885,187 +6,500 0.14% 5,665,197
2010-12-01 2010-11-29 6.500 878,687 +200,000 0.14% 5,711,466
2010-11-25 2010-11-23 6.800 678,687 +174,000 0.11% 4,615,072
2010-11-24 2010-11-22 6.800 504,687 +26,000 0.08% 3,431,872
2010-10-27 2010-10-25 6.500 478,687 -18,000 0.08% 3,111,466
2010-10-26 2010-10-22 6.500 496,687 -30,000 0.08% 3,228,466
2010-10-22 2010-10-20 6.400 526,687 +48,000 0.08% 3,370,797
2010-10-15 2010-10-13 6.800 478,687 -37,500 0.08% 3,255,072
2010-10-11 2010-10-07 6.300 516,187 +37,500 0.08% 3,251,978
2010-09-24 2010-09-21 6.500 478,687 -3,500 0.08% 3,111,466
2010-09-22 2010-09-20 6.600 482,187 -35,000 0.08% 3,182,434
2010-09-21 2010-09-17 6.500 517,187 -33,000 0.08% 3,361,716
2010-09-17 2010-09-15 5.900 550,187 +27,500 0.09% 3,246,103
2010-09-16 2010-09-14 5.700 522,687 +22,000 0.08% 2,979,316
2010-09-15 2010-09-13 5.700 500,687 +22,000 0.08% 2,853,916
2010-07-27 2010-07-23 5.400 478,687 -5,000 0.08% 2,584,910
2010-07-26 2010-07-22 5.500 483,687 -21,000 0.08% 2,660,279
2010-07-23 2010-07-21 5.300 504,687 -15,500 0.08% 2,674,841
2010-07-22 2010-07-20 4.840 520,187 -11,500 0.08% 2,517,705
2010-07-21 2010-07-19 4.800 531,687 +5,000 0.08% 2,552,098
2010-07-05 2010-06-30 5.500 526,687 -21,000 0.09% 2,896,779
2010-07-02 2010-06-29 5.600 547,687 -21,500 0.09% 3,067,047
2010-06-25 2010-06-23 5.900 569,187 -35,500 0.09% 3,358,203
2010-06-24 2010-06-22 5.800 604,687 -2,500 0.10% 3,507,185
2010-06-23 2010-06-21 5.800 607,187 -10,000 0.10% 3,521,685
2010-06-22 2010-06-18 5.900 617,187 +20,000 0.10% 3,641,403
2010-06-21 2010-06-17 5.900 597,187 -1,500 0.10% 3,523,403
2010-06-18 2010-06-15 6.000 598,687 +36,500 0.10% 3,592,122
2010-06-17 2010-06-14 5.900 562,187 -2,500 0.09% 3,316,903
2010-06-15 2010-06-11 5.900 564,687 -28,000 0.09% 3,331,653
2010-06-14 2010-06-10 5.800 592,687 -3,500 0.10% 3,437,585
2010-06-11 2010-06-09 6.000 596,187 -4,000 0.10% 3,577,122
2010-06-10 2010-06-08 6.100 600,187 -19,500 0.10% 3,661,141
2010-06-09 2010-06-07 6.000 619,687 -138,000 0.10% 3,718,122
2010-06-08 2010-06-04 5.900 757,687 -5,000 0.13% 4,470,353
2010-06-07 2010-06-03 5.900 762,687 -5,500 0.13% 4,499,853
2010-06-04 2010-06-02 5.900 768,187 -7,000 0.13% 4,532,303
2010-06-03 2010-06-01 5.800 775,187 -8,000 0.13% 4,496,085
2010-06-02 2010-05-31 6.200 783,187 -9,000 0.13% 4,855,759
2010-06-01 2010-05-28 6.300 792,187 +50,500 0.13% 4,990,778
2010-05-31 2010-05-27 6.200 741,687 -9,500 0.12% 4,598,459
2010-05-28 2010-05-26 6.000 751,187 -26,500 0.12% 4,507,122
2010-05-27 2010-05-25 6.300 777,687 -20,500 0.13% 4,899,428
2010-05-26 2010-05-24 6.800 798,187 -43,500 0.13% 5,427,672
2010-05-25 2010-05-20 6.600 841,687 -8,000 0.14% 5,555,134
2010-05-24 2010-05-19 7.000 849,687 -10,000 0.14% 5,947,809
2010-05-20 2010-05-18 7.100 859,687 -30,500 0.14% 6,103,778
2010-05-19 2010-05-17 6.900 890,187 -13,000 0.15% 6,142,290
2010-05-18 2010-05-14 7.400 903,187 +72,500 0.15% 6,683,584
2010-05-17 2010-05-13 7.000 830,687 -28,000 0.14% 5,814,809
2010-05-14 2010-05-12 7.000 858,687 -38,500 0.14% 6,010,809
2010-05-13 2010-05-11 6.900 897,187 -27,500 0.15% 6,190,590
2010-05-12 2010-05-10 7.200 924,687 -112,501 0.15% 6,657,746
2010-05-11 2010-05-07 6.500 1,037,188 -97,000 0.17% 6,741,722
2010-05-04 2010-04-30 6.900 1,134,188 -59,999 0.19% 7,825,897
2010-04-30 2010-04-28 6.700 1,194,187 +200,000 0.20% 8,001,053
2010-04-29 2010-04-27 6.900 994,187 +422,500 0.16% 6,859,890
2010-04-28 2010-04-26 6.500 571,687 +26,000 0.09% 3,715,966
2010-04-27 2010-04-23 7.100 545,687 +21,000 0.09% 3,874,378
2010-04-26 2010-04-22 7.300 524,687 +286,500 0.09% 3,830,215
2010-04-23 2010-04-21 7.500 238,187 +85,000 0.04% 1,786,403
2010-04-22 2010-04-20 7.500 153,187 +148,500 0.03% 1,148,903
2010-03-25 2010-03-23 9.100 4,687 -4,500 0.00% 42,652
2010-03-24 2010-03-22 9.200 9,187 -31,500 0.00% 84,520
2010-03-23 2010-03-19 9.300 40,687 +13,000 0.01% 378,389
2010-03-18 2010-03-16 8.500 27,687 -11,500 0.00% 235,340
2010-03-16 2010-03-12 8.800 39,187 +11,500 0.01% 344,846
2010-03-12 2010-03-10 9.200 27,687 +11,500 0.01% 254,720
2010-03-11 2010-03-09 9.100 16,187 +11,500 0.00% 147,302
2010-02-02 2010-01-29 10.200 4,687 -200,000 0.00% 47,807
2009-12-14 2009-12-10 7.800 204,687 -100,000 0.04% 1,596,559
2009-12-07 2009-12-03 8.300 304,687 +100,000 0.06% 2,528,902
2009-11-20 2009-11-18 9.400 204,687 -30,000 0.04% 1,924,058
2009-11-11 2009-11-09 10.400 234,687 -29,000 0.05% 2,440,745
2009-11-10 2009-11-06 9.800 263,687 -53,500 0.05% 2,584,133
2009-11-09 2009-11-05 9.500 317,187 -17,000 0.07% 3,013,277
2009-11-06 2009-11-04 9.600 334,187 -10,500 0.07% 3,208,195
2009-11-05 2009-11-03 9.000 344,687 -3,500 0.07% 3,102,183
2009-11-04 2009-11-02 9.500 348,187 +195,500 0.07% 3,307,777
2009-11-03 2009-10-30 9.400 152,687 -4,000 0.03% 1,435,258
2009-11-02 2009-10-29 8.900 156,687 -9,000 0.03% 1,394,514
2009-10-30 2009-10-28 9.400 165,687 -7,000 0.03% 1,557,458
2009-10-29 2009-10-27 9.500 172,687 -20,500 0.04% 1,640,527
2009-10-28 2009-10-23 9.900 193,187 -10,500 0.04% 1,912,551
2009-10-27 2009-10-22 9.600 203,687 -22,000 0.04% 1,955,395
2009-10-23 2009-10-21 10.200 225,687 -6,500 0.05% 2,302,007
2009-10-22 2009-10-20 10.200 232,187 -9,500 0.05% 2,368,307
2009-10-21 2009-10-19 10.400 241,687 -11,500 0.05% 2,513,545
2009-10-02 2009-09-29 10.600 253,187 -16,000 0.05% 2,683,782
2009-09-30 2009-09-28 10.800 269,187 +78,000 0.06% 2,907,220
2009-09-29 2009-09-25 11.400 191,187 -2,904,500 0.04% 2,179,532
2009-09-18 2009-09-16 10.600 3,095,687 -3,500 0.64% 32,814,282
2009-09-11 2009-09-09 9.200 3,099,187 +500 0.64% 28,512,520
2009-09-10 2009-09-08 8.700 3,098,687 +45,500 0.64% 26,958,577
2009-09-04 2009-09-02 8.800 3,053,187 -150,000 0.63% 26,868,046
2009-08-28 2009-08-26 11.000 3,203,187 +18,500 0.66% 35,235,057
2009-08-26 2009-08-24 11.200 3,184,687 -1,500,000 0.66% 35,668,494
2009-08-19 2009-08-17 11.800 4,684,687 +23,000 0.97% 55,279,307
2009-08-11 2009-08-07 13.600 4,661,687 +50,000 0.96% 63,398,943
2009-08-10 2009-08-06 14.000 4,611,687 +77,000 0.95% 64,563,618
2009-08-03 2009-07-30 13.200 4,534,687 -50,000 0.94% 59,857,868
2009-07-31 2009-07-29 12.400 4,584,687 +50,000 0.95% 56,850,119
2009-07-27 2009-07-23 13.200 4,534,687 +30,000 0.94% 59,857,868
2009-07-22 2009-07-20 13.400 4,504,687 -150,000 0.93% 60,362,806
2009-07-17 2009-07-15 12.600 4,654,687 +150,000 0.96% 58,649,056
2009-07-09 2009-07-07 15.000 4,504,687 -500,000 0.93% 67,570,305
2009-06-30 2009-06-26 11.400 5,004,687 -125,000 1.03% 57,053,432
2009-06-29 2009-06-25 11.800 5,129,687 +125,000 1.06% 60,530,307
2009-06-05 2009-06-03 7.400 5,004,687 -2,500,000 1.03% 37,034,684
2009-04-23 2009-04-21 5.600 7,504,687 -5,000,000 1.55% 42,026,247
2009-04-06 2009-04-02 5.800 12,504,687 +12,500,000 2.58% 72,527,185
2008-05-08 2008-05-06 1.740 4,687 -2,813 0.00% 8,155
2008-04-23 2008-04-21 1.664 7,500 +2,813 0.00% 12,480
2007-11-13 2007-11-09 3.200 4,687 -938 0.00% 14,998
2007-08-08 2007-08-06 6.347 5,625 -112,500 0.00% 35,700
2007-08-07 2007-08-03 5.707 118,125 +112,500 0.10% 674,100
2007-06-26 2007-06-22 5,625 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top