History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,011,769 | +0 | 0.01% | 80,942 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,011,769 | +0 | 0.01% | 92,071 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1,011,769 | +0 | 0.01% | 76,894 |
| 2025-10-09 | 2025-10-06 | 0.075 | 1,011,769 | +0 | 0.01% | 75,883 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,011,769 | +0 | 0.01% | 75,883 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,011,769 | +0 | 0.01% | 69,812 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,011,769 | +0 | 0.01% | 61,718 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,011,769 | +0 | 0.01% | 58,683 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,011,769 | +0 | 0.01% | 59,694 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,011,769 | +0 | 0.01% | 63,741 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,011,769 | +0 | 0.01% | 64,753 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,011,769 | +0 | 0.01% | 63,741 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,011,769 | +0 | 0.01% | 58,683 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,011,769 | +0 | 0.01% | 58,683 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,011,769 | +0 | 0.01% | 58,683 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,011,769 | +0 | 0.01% | 61,718 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,011,769 | +0 | 0.01% | 57,671 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,011,769 | +0 | 0.01% | 61,718 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,011,769 | +0 | 0.01% | 64,753 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,011,769 | +0 | 0.01% | 65,765 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,011,769 | +0 | 0.01% | 63,741 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,011,769 | +0 | 0.01% | 65,765 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,011,769 | +0 | 0.01% | 63,741 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,011,769 | +0 | 0.01% | 58,683 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,011,769 | +0 | 0.01% | 57,671 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,011,769 | +0 | 0.01% | 64,753 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,011,769 | +0 | 0.01% | 67,789 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,011,769 | +0 | 0.01% | 69,812 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,011,769 | +0 | 0.01% | 72,847 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1,011,769 | +0 | 0.01% | 69,812 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,011,769 | +0 | 0.01% | 67,789 |
| 2025-08-28 | 2025-08-26 | 0.074 | 1,011,769 | +0 | 0.01% | 74,871 |
| 2025-08-27 | 2025-08-25 | 0.081 | 1,011,769 | +0 | 0.01% | 81,953 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,011,769 | +0 | 0.01% | 75,883 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,011,769 | +0 | 0.01% | 68,800 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,011,769 | +0 | 0.01% | 62,730 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,011,769 | +0 | 0.01% | 56,659 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,011,769 | +0 | 0.01% | 63,741 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,011,769 | +0 | 0.01% | 60,706 |
| 2025-08-18 | 2025-08-14 | 0.055 | 1,011,769 | +0 | 0.01% | 55,647 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,011,769 | +0 | 0.01% | 54,636 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,011,769 | +0 | 0.01% | 53,624 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,011,769 | +0 | 0.01% | 50,588 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,011,769 | +0 | 0.01% | 46,541 |
| 2025-08-11 | 2025-08-07 | 0.046 | 1,011,769 | +0 | 0.01% | 46,541 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,011,769 | +0 | 0.01% | 46,541 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,011,769 | +0 | 0.01% | 45,530 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,011,769 | +0 | 0.01% | 50,588 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,011,769 | +0 | 0.01% | 48,565 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,011,769 | +0 | 0.01% | 51,600 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,011,769 | +0 | 0.01% | 51,600 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,011,769 | +0 | 0.01% | 52,612 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,011,769 | +0 | 0.01% | 47,553 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,011,769 | +0 | 0.01% | 37,435 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-07-14 | 2025-07-10 | 0.031 | 1,011,769 | +0 | 0.01% | 31,365 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,011,769 | +0 | 0.01% | 36,424 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,011,769 | +0 | 0.01% | 35,412 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,011,769 | +0 | 0.01% | 27,318 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,011,769 | +0 | 0.01% | 27,318 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,011,769 | +0 | 0.01% | 31,365 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-04-28 | 2025-04-24 | 0.031 | 1,011,769 | +0 | 0.01% | 31,365 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,011,769 | +0 | 0.01% | 34,400 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,011,769 | +0 | 0.01% | 33,388 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,011,769 | +0 | 0.01% | 32,377 |
| 2025-03-28 | 2025-03-26 | 0.031 | 1,011,769 | +0 | 0.01% | 31,365 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,011,769 | +0 | 0.01% | 30,353 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,011,769 | +0 | 0.01% | 27,318 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,011,769 | +0 | 0.01% | 27,318 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,011,769 | +0 | 0.01% | 26,306 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,011,769 | +0 | 0.01% | 26,306 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,011,769 | +0 | 0.01% | 26,306 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,011,769 | +0 | 0.01% | 27,318 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,011,769 | +0 | 0.01% | 27,318 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,011,769 | +0 | 0.01% | 28,330 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,011,769 | +0 | 0.01% | 31,365 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,011,769 | +0 | 0.01% | 29,341 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,011,769 | -312 | 0.01% | 28,330 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,012,081 | -89,000 | 0.01% | 31,375 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,101,081 | -20,000 | 0.01% | 24,224 |
| 2023-10-26 | 2023-10-24 | 0.095 | 1,121,081 | -1 | 0.01% | 106,503 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,121,082 | +1,065,028 | 0.10% | 291,481 |
| 2023-09-18 | 2023-09-14 | 0.260 | 56,054 | -1,065,028 | 0.00% | 14,574 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,121,082 | -5,000 | 0.10% | 291,481 |
| 2021-03-18 | 2021-03-16 | 0.260 | 1,126,082 | -1 | 0.10% | 292,781 |
| 2020-06-23 | 2020-06-19 | 0.320 | 1,126,083 | -597,500 | 0.10% | 360,347 |
| 2019-03-26 | 2019-03-22 | 0.620 | 1,723,583 | -5,000 | 0.16% | 1,068,621 |
| 2019-02-25 | 2019-02-21 | 0.680 | 1,728,583 | -15,000 | 0.16% | 1,175,436 |
| 2019-02-18 | 2019-02-14 | 0.660 | 1,743,583 | +15,000 | 0.16% | 1,150,765 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,728,583 | -375,000 | 0.16% | 1,037,150 |
| 2018-08-06 | 2018-08-02 | 1.080 | 2,103,583 | -25,000 | 0.20% | 2,271,870 |
| 2018-07-26 | 2018-07-24 | 1.020 | 2,128,583 | -125,000 | 0.20% | 2,171,155 |
| 2018-07-23 | 2018-07-19 | 0.600 | 2,253,583 | +75,000 | 0.21% | 1,352,150 |
| 2018-07-18 | 2018-07-16 | 0.580 | 2,178,583 | +60,000 | 0.20% | 1,263,578 |
| 2018-06-14 | 2018-06-12 | 2.460 | 2,118,583 | +10,000 | 0.20% | 5,211,714 |
| 2018-06-11 | 2018-06-07 | 2.540 | 2,108,583 | +15,000 | 0.20% | 5,355,801 |
| 2018-05-30 | 2018-05-28 | 2.620 | 2,093,583 | -67,031 | 0.19% | 5,485,187 |
| 2018-03-26 | 2018-03-22 | 2.800 | 2,160,614 | +25,000 | 0.20% | 6,049,719 |
| 2018-03-22 | 2018-03-20 | 2.780 | 2,135,614 | +75,000 | 0.20% | 5,937,007 |
| 2018-03-20 | 2018-03-16 | 2.760 | 2,060,614 | +100,000 | 0.19% | 5,687,295 |
| 2018-03-19 | 2018-03-15 | 2.880 | 1,960,614 | +175,000 | 0.18% | 5,646,568 |
| 2018-01-31 | 2018-01-29 | 3.280 | 1,785,614 | -2,500 | 0.17% | 5,856,814 |
| 2018-01-11 | 2018-01-09 | 3.660 | 1,788,114 | -5,000 | 0.17% | 6,544,497 |
| 2017-12-18 | 2017-12-14 | 3.320 | 1,793,114 | -5,625 | 0.17% | 5,953,138 |
| 2017-10-23 | 2017-10-19 | 3.200 | 1,798,739 | -67,000 | 0.17% | 5,755,965 |
| 2017-10-20 | 2017-10-18 | 3.120 | 1,865,739 | -50,000 | 0.17% | 5,821,106 |
| 2017-10-19 | 2017-10-17 | 3.180 | 1,915,739 | -50,000 | 0.18% | 6,092,050 |
| 2017-10-18 | 2017-10-16 | 3.200 | 1,965,739 | -50,000 | 0.18% | 6,290,365 |
| 2017-10-17 | 2017-10-13 | 3.140 | 2,015,739 | -171,000 | 0.19% | 6,329,420 |
| 2017-10-16 | 2017-10-12 | 3.200 | 2,186,739 | -92,000 | 0.20% | 6,997,565 |
| 2017-10-09 | 2017-10-04 | 3.260 | 2,278,739 | -100,000 | 0.21% | 7,428,689 |
| 2017-09-01 | 2017-08-30 | 2.760 | 2,378,739 | +65,000 | 0.22% | 6,565,320 |
| 2017-08-04 | 2017-08-02 | 2.800 | 2,313,739 | -50,000 | 0.21% | 6,478,469 |
| 2017-07-24 | 2017-07-20 | 2.800 | 2,363,739 | +300,000 | 0.22% | 6,618,469 |
| 2017-06-27 | 2017-06-23 | 3.260 | 2,063,739 | +165,000 | 0.19% | 6,727,789 |
| 2017-06-20 | 2017-06-16 | 3.620 | 1,898,739 | -700,000 | 0.18% | 6,873,435 |
| 2017-06-05 | 2017-06-01 | 3.260 | 2,598,739 | +100,000 | 0.24% | 8,471,889 |
| 2017-06-02 | 2017-05-31 | 3.220 | 2,498,739 | +130,500 | 0.23% | 8,045,940 |
| 2017-02-06 | 2017-02-02 | 3.420 | 2,368,239 | -75,000 | 0.22% | 8,099,377 |
| 2017-01-25 | 2017-01-23 | 3.360 | 2,443,239 | -5,000 | 0.23% | 8,209,283 |
| 2017-01-06 | 2017-01-04 | 3.640 | 2,448,239 | -50,000 | 0.23% | 8,911,590 |
| 2016-12-30 | 2016-12-28 | 3.620 | 2,498,239 | -500 | 0.23% | 9,043,625 |
| 2016-12-07 | 2016-12-05 | 3.400 | 2,498,739 | -20,000 | 0.25% | 8,495,713 |
| 2016-11-23 | 2016-11-21 | 3.300 | 2,518,739 | -5,000 | 0.25% | 8,311,839 |
| 2016-11-22 | 2016-11-18 | 3.060 | 2,523,739 | +5,000 | 0.25% | 7,722,641 |
| 2016-10-20 | 2016-10-18 | 2.840 | 2,518,739 | +100,000 | 0.25% | 7,153,219 |
| 2016-10-14 | 2016-10-12 | 2.940 | 2,418,739 | -100,000 | 0.24% | 7,111,093 |
| 2016-09-29 | 2016-09-27 | 3.160 | 2,518,739 | +140,000 | 0.25% | 7,959,215 |
| 2016-09-22 | 2016-09-20 | 3.180 | 2,378,739 | -185,000 | 0.24% | 7,564,390 |
| 2016-09-21 | 2016-09-19 | 3.160 | 2,563,739 | +50,000 | 0.26% | 8,101,415 |
| 2016-09-20 | 2016-09-15 | 3.060 | 2,513,739 | +489,500 | 0.25% | 7,692,041 |
| 2016-08-29 | 2016-08-25 | 3.380 | 2,024,239 | -150,000 | 0.20% | 6,841,928 |
| 2016-08-18 | 2016-08-16 | 3.440 | 2,174,239 | +16,500 | 0.22% | 7,479,382 |
| 2016-08-17 | 2016-08-15 | 3.340 | 2,157,739 | -100,000 | 0.22% | 7,206,848 |
| 2016-08-15 | 2016-08-11 | 3.580 | 2,257,739 | -7,000 | 0.23% | 8,082,706 |
| 2016-07-29 | 2016-07-27 | 3.620 | 2,264,739 | -17,500 | 0.23% | 8,198,355 |
| 2016-07-26 | 2016-07-22 | 3.420 | 2,282,239 | -500 | 0.23% | 7,805,257 |
| 2016-07-12 | 2016-07-08 | 3.700 | 2,282,739 | +100,000 | 0.23% | 8,446,134 |
| 2016-07-11 | 2016-07-07 | 3.620 | 2,182,739 | -2,500 | 0.22% | 7,901,515 |
| 2016-07-07 | 2016-07-05 | 4.060 | 2,185,239 | +2,500 | 0.22% | 8,872,070 |
| 2016-07-05 | 2016-06-30 | 3.660 | 2,182,739 | +30,000 | 0.22% | 7,988,825 |
| 2016-07-04 | 2016-06-29 | 3.400 | 2,152,739 | +12,500 | 0.22% | 7,319,313 |
| 2016-06-30 | 2016-06-28 | 3.280 | 2,140,239 | +15,000 | 0.22% | 7,019,984 |
| 2016-06-27 | 2016-06-23 | 2.620 | 2,125,239 | +250,000 | 0.21% | 5,568,126 |
| 2016-06-23 | 2016-06-21 | 2.300 | 1,875,239 | -142,000 | 0.19% | 4,313,050 |
| 2016-06-22 | 2016-06-20 | 2.260 | 2,017,239 | -23,500 | 0.20% | 4,558,960 |
| 2016-06-13 | 2016-06-08 | 2.280 | 2,040,739 | +15,000 | 0.21% | 4,652,885 |
| 2016-06-08 | 2016-06-06 | 2.340 | 2,025,739 | -25,000 | 0.20% | 4,740,229 |
| 2016-06-06 | 2016-06-02 | 2.180 | 2,050,739 | +500 | 0.21% | 4,470,611 |
| 2016-06-02 | 2016-05-31 | 2.080 | 2,050,239 | +125,000 | 0.21% | 4,264,497 |
| 2016-06-01 | 2016-05-30 | 1.780 | 1,925,239 | +40,500 | 0.19% | 3,426,925 |
| 2016-04-29 | 2016-04-27 | 1.720 | 1,884,739 | -300,000 | 0.19% | 3,241,751 |
| 2016-03-24 | 2016-03-22 | 1.800 | 2,184,739 | -2,500 | 0.22% | 3,932,530 |
| 2016-02-02 | 2016-01-29 | 1.820 | 2,187,239 | -100,000 | 0.22% | 3,980,775 |
| 2016-01-26 | 2016-01-22 | 1.760 | 2,287,239 | -100,000 | 0.23% | 4,025,541 |
| 2016-01-21 | 2016-01-19 | 1.860 | 2,387,239 | -100,000 | 0.24% | 4,440,265 |
| 2016-01-05 | 2015-12-31 | 2.300 | 2,487,239 | -600,000 | 0.25% | 5,720,650 |
| 2015-12-30 | 2015-12-28 | 2.260 | 3,087,239 | +100,000 | 0.31% | 6,977,160 |
| 2015-12-29 | 2015-12-24 | 2.160 | 2,987,239 | -5,000 | 0.30% | 6,452,436 |
| 2015-12-28 | 2015-12-22 | 2.000 | 2,992,239 | +100,000 | 0.30% | 5,984,478 |
| 2015-12-10 | 2015-12-08 | 1.680 | 2,892,239 | -50,000 | 0.29% | 4,858,962 |
| 2015-11-27 | 2015-11-25 | 1.780 | 2,942,239 | +100,000 | 0.30% | 5,237,185 |
| 2015-11-13 | 2015-11-11 | 1.640 | 2,842,239 | -100,000 | 0.29% | 4,661,272 |
| 2015-11-12 | 2015-11-10 | 1.680 | 2,942,239 | +50,000 | 0.30% | 4,942,962 |
| 2015-10-26 | 2015-10-22 | 1.760 | 2,892,239 | -5,000 | 0.29% | 5,090,341 |
| 2015-10-19 | 2015-10-15 | 1.820 | 2,897,239 | +5,000 | 0.29% | 5,272,975 |
| 2015-10-09 | 2015-10-07 | 1.960 | 2,892,239 | -3 | 0.29% | 5,668,788 |
| 2015-09-18 | 2015-09-16 | 2.080 | 2,892,242 | +5,000 | 0.29% | 6,015,863 |
| 2015-09-11 | 2015-09-09 | 2.360 | 2,887,242 | -135,000 | 0.34% | 6,813,891 |
| 2015-08-31 | 2015-08-27 | 1.780 | 3,022,242 | -2,000 | 0.36% | 5,379,591 |
| 2015-08-27 | 2015-08-25 | 1.500 | 3,024,242 | +22,000 | 0.36% | 4,536,363 |
| 2015-08-26 | 2015-08-24 | 1.660 | 3,002,242 | -190,000 | 0.35% | 4,983,722 |
| 2015-08-25 | 2015-08-21 | 1.280 | 3,192,242 | +225,000 | 0.38% | 4,086,070 |
| 2015-08-24 | 2015-08-20 | 1.640 | 2,967,242 | +705,000 | 0.35% | 4,866,277 |
| 2015-07-09 | 2015-07-07 | 4.080 | 2,262,242 | -5,000 | 0.27% | 9,229,947 |
| 2015-07-02 | 2015-06-29 | 7.000 | 2,267,242 | -254,500 | 0.27% | 15,870,694 |
| 2015-06-15 | 2015-06-11 | 6.800 | 2,521,742 | -500 | 0.30% | 17,147,846 |
| 2015-06-10 | 2015-06-08 | 6.900 | 2,522,242 | -50,000 | 0.30% | 17,403,470 |
| 2015-06-04 | 2015-06-02 | 7.100 | 2,572,242 | +5,000 | 0.31% | 18,262,918 |
| 2015-06-03 | 2015-06-01 | 7.100 | 2,567,242 | -97,000 | 0.31% | 18,227,418 |
| 2015-06-02 | 2015-05-29 | 7.000 | 2,664,242 | +140,000 | 0.32% | 18,649,694 |
| 2015-05-29 | 2015-05-27 | 7.400 | 2,524,242 | +150,000 | 0.30% | 18,679,391 |
| 2015-05-26 | 2015-05-21 | 7.000 | 2,374,242 | -60,000 | 0.29% | 16,619,694 |
| 2015-05-21 | 2015-05-19 | 7.000 | 2,434,242 | -50,000 | 0.29% | 17,039,694 |
| 2015-05-20 | 2015-05-18 | 7.000 | 2,484,242 | +305,000 | 0.30% | 17,389,694 |
| 2015-05-07 | 2015-05-05 | 7.200 | 2,179,242 | +102,500 | 0.26% | 15,690,542 |
| 2015-05-06 | 2015-05-04 | 7.500 | 2,076,742 | +14,000 | 0.25% | 15,575,565 |
| 2015-05-04 | 2015-04-29 | 7.700 | 2,062,742 | +58,000 | 0.25% | 15,883,113 |
| 2015-04-28 | 2015-04-24 | 6.700 | 2,004,742 | -7,500 | 0.24% | 13,431,771 |
| 2015-04-20 | 2015-04-16 | 6.900 | 2,012,242 | +107,500 | 0.24% | 13,884,470 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,904,742 | +5,000 | 0.23% | 12,761,771 |
| 2015-04-16 | 2015-04-14 | 6.700 | 1,899,742 | +5,000 | 0.23% | 12,728,271 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,894,742 | -25,000 | 0.23% | 13,452,668 |
| 2015-04-08 | 2015-04-01 | 7.100 | 1,919,742 | +75,000 | 0.23% | 13,630,168 |
| 2015-04-01 | 2015-03-30 | 7.200 | 1,844,742 | -25,000 | 0.22% | 13,282,142 |
| 2015-03-20 | 2015-03-18 | 6.800 | 1,869,742 | -5,000 | 0.23% | 12,714,246 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,874,742 | +10,000 | 0.23% | 12,935,720 |
| 2015-03-17 | 2015-03-13 | 7.500 | 1,864,742 | -6,000 | 0.22% | 13,985,565 |
| 2015-02-26 | 2015-02-24 | 7.000 | 1,870,742 | +10,000 | 0.23% | 13,095,194 |
| 2015-02-24 | 2015-02-18 | 6.400 | 1,860,742 | +20,000 | 0.22% | 11,908,749 |
| 2015-02-03 | 2015-01-30 | 6.700 | 1,840,742 | -250,000 | 0.22% | 12,332,971 |
| 2015-01-28 | 2015-01-26 | 6.700 | 2,090,742 | +6,000 | 0.25% | 14,007,971 |
| 2015-01-23 | 2015-01-21 | 6.700 | 2,084,742 | -155,000 | 0.25% | 13,967,771 |
| 2015-01-21 | 2015-01-19 | 6.800 | 2,239,742 | -121,500 | 0.27% | 15,230,246 |
| 2015-01-16 | 2015-01-14 | 6.800 | 2,361,242 | +75,000 | 0.28% | 16,056,446 |
| 2015-01-09 | 2015-01-07 | 7.500 | 2,286,242 | -5,000 | 0.28% | 17,146,815 |
| 2015-01-06 | 2015-01-02 | 7.600 | 2,291,242 | +3 | 0.28% | 17,413,439 |
| 2015-01-05 | 2014-12-31 | 7.800 | 2,291,239 | +75,000 | 0.28% | 17,871,664 |
| 2014-12-11 | 2014-12-09 | 7.000 | 2,216,239 | -25,000 | 0.27% | 15,513,673 |
| 2014-11-18 | 2014-11-14 | 7.900 | 2,241,239 | -3,125 | 0.27% | 17,705,788 |
| 2014-11-17 | 2014-11-13 | 7.800 | 2,244,364 | -50,000 | 0.27% | 17,506,039 |
| 2014-11-14 | 2014-11-12 | 7.300 | 2,294,364 | -100,000 | 0.28% | 16,748,857 |
| 2014-11-12 | 2014-11-10 | 7.100 | 2,394,364 | +5,000 | 0.29% | 16,999,984 |
| 2014-11-03 | 2014-10-30 | 7.000 | 2,389,364 | -300,000 | 0.29% | 16,725,548 |
| 2014-10-31 | 2014-10-29 | 7.000 | 2,689,364 | -448,001 | 0.32% | 18,825,548 |
| 2014-10-30 | 2014-10-28 | 7.000 | 3,137,365 | -150,000 | 0.38% | 21,961,555 |
| 2014-10-29 | 2014-10-27 | 7.000 | 3,287,365 | -231,500 | 0.40% | 23,011,555 |
| 2014-10-22 | 2014-10-20 | 6.700 | 3,518,865 | +150,000 | 0.42% | 23,576,396 |
| 2014-10-21 | 2014-10-17 | 7.100 | 3,368,865 | -25,000 | 0.41% | 23,918,942 |
| 2014-10-20 | 2014-10-16 | 7.100 | 3,393,865 | +50,000 | 0.41% | 24,096,442 |
| 2014-10-17 | 2014-10-15 | 7.300 | 3,343,865 | +50,000 | 0.40% | 24,410,215 |
| 2014-10-03 | 2014-09-29 | 7.700 | 3,293,865 | -10,000 | 0.40% | 25,362,761 |
| 2014-09-26 | 2014-09-24 | 7.700 | 3,303,865 | -2,500 | 0.40% | 25,439,761 |
| 2014-09-25 | 2014-09-23 | 7.200 | 3,306,365 | +10,000 | 0.40% | 23,805,828 |
| 2014-09-01 | 2014-08-28 | 6.800 | 3,296,365 | -10,000 | 0.40% | 22,415,282 |
| 2014-08-27 | 2014-08-25 | 7.400 | 3,306,365 | +10,000 | 0.45% | 24,467,101 |
| 2014-06-23 | 2014-06-19 | 8.700 | 3,296,365 | +15,000 | 0.46% | 28,678,376 |
| 2014-06-20 | 2014-06-18 | 8.400 | 3,281,365 | -500 | 0.45% | 27,563,466 |
| 2014-06-17 | 2014-06-13 | 8.800 | 3,281,865 | +448,000 | 0.45% | 28,880,412 |
| 2014-06-10 | 2014-06-06 | 8.800 | 2,833,865 | -2,500 | 0.39% | 24,938,012 |
| 2014-06-06 | 2014-06-04 | 7.800 | 2,836,365 | -2,500 | 0.39% | 22,123,647 |
| 2014-06-05 | 2014-06-03 | 7.400 | 2,838,865 | +500 | 0.39% | 21,007,601 |
| 2014-05-21 | 2014-05-19 | 7.400 | 2,838,365 | +194,000 | 0.39% | 21,003,901 |
| 2014-05-20 | 2014-05-16 | 7.200 | 2,644,365 | +75,000 | 0.37% | 19,039,428 |
| 2014-04-02 | 2014-03-31 | 7.400 | 2,569,365 | -5,000 | 0.36% | 19,013,301 |
| 2014-03-27 | 2014-03-25 | 7.500 | 2,574,365 | +10,000 | 0.36% | 19,307,738 |
| 2014-03-24 | 2014-03-20 | 6.400 | 2,564,365 | -145,000 | 0.36% | 16,411,936 |
| 2014-03-21 | 2014-03-19 | 6.700 | 2,709,365 | -400,000 | 0.38% | 18,152,746 |
| 2014-03-14 | 2014-03-12 | 6.300 | 3,109,365 | -157,500 | 0.43% | 19,589,000 |
| 2014-03-12 | 2014-03-10 | 6.300 | 3,266,865 | +99,062 | 0.45% | 20,581,250 |
| 2014-03-07 | 2014-03-05 | 6.400 | 3,167,803 | -60,000 | 0.44% | 20,273,939 |
| 2014-02-13 | 2014-02-11 | 6.400 | 3,227,803 | +99,000 | 0.45% | 20,657,939 |
| 2014-02-12 | 2014-02-10 | 6.600 | 3,128,803 | +50,000 | 0.43% | 20,650,100 |
| 2014-02-10 | 2014-02-06 | 6.600 | 3,078,803 | +50,000 | 0.43% | 20,320,100 |
| 2014-02-07 | 2014-02-05 | 6.700 | 3,028,803 | +225,000 | 0.42% | 20,292,980 |
| 2014-02-06 | 2014-02-04 | 6.600 | 2,803,803 | +50,000 | 0.39% | 18,505,100 |
| 2014-01-28 | 2014-01-24 | 6.100 | 2,753,803 | -72,500 | 0.38% | 16,798,198 |
| 2014-01-20 | 2014-01-16 | 6.200 | 2,826,303 | -114,500 | 0.39% | 17,523,079 |
| 2014-01-15 | 2014-01-13 | 6.200 | 2,940,803 | -35,500 | 0.41% | 18,232,979 |
| 2013-10-29 | 2013-10-25 | 7.000 | 2,976,303 | -38,000 | 0.41% | 20,834,121 |
| 2013-10-28 | 2013-10-24 | 7.200 | 3,014,303 | -46,500 | 0.42% | 21,702,982 |
| 2013-10-25 | 2013-10-23 | 7.300 | 3,060,803 | -40,500 | 0.42% | 22,343,862 |
| 2013-10-24 | 2013-10-22 | 7.400 | 3,101,303 | -50,000 | 0.43% | 22,949,642 |
| 2013-10-23 | 2013-10-21 | 7.500 | 3,151,303 | -75,000 | 0.44% | 23,634,773 |
| 2013-10-22 | 2013-10-18 | 7.500 | 3,226,303 | -77,500 | 0.45% | 24,197,273 |
| 2013-10-04 | 2013-10-02 | 7.000 | 3,303,803 | +15,000 | 0.46% | 23,126,621 |
| 2013-09-27 | 2013-09-25 | 6.800 | 3,288,803 | +100,000 | 0.46% | 22,363,860 |
| 2013-08-13 | 2013-08-09 | 6.700 | 3,188,803 | +55,000 | 0.44% | 21,364,980 |
| 2013-08-12 | 2013-08-08 | 6.800 | 3,133,803 | +117,500 | 0.43% | 21,309,860 |
| 2013-08-09 | 2013-08-07 | 6.700 | 3,016,303 | +40,000 | 0.42% | 20,209,230 |
| 2013-07-22 | 2013-07-18 | 6.700 | 2,976,303 | -1,500 | 0.41% | 19,941,230 |
| 2013-06-26 | 2013-06-24 | 7.500 | 2,977,803 | -147,500 | 0.41% | 22,333,523 |
| 2013-06-17 | 2013-06-13 | 7.400 | 3,125,303 | -1,595,000 | 0.43% | 23,127,242 |
| 2013-05-28 | 2013-05-24 | 7.500 | 4,720,303 | -73,000 | 0.65% | 35,402,273 |
| 2013-05-27 | 2013-05-23 | 7.400 | 4,793,303 | -14,500 | 0.66% | 35,470,442 |
| 2013-05-24 | 2013-05-22 | 7.400 | 4,807,803 | -20,000 | 0.67% | 35,577,742 |
| 2013-05-22 | 2013-05-20 | 7.500 | 4,827,803 | -63,500 | 0.67% | 36,208,523 |
| 2013-05-21 | 2013-05-16 | 7.300 | 4,891,303 | -2,000 | 0.68% | 35,706,512 |
| 2013-05-20 | 2013-05-15 | 7.200 | 4,893,303 | -50,000 | 0.68% | 35,231,782 |
| 2013-05-16 | 2013-05-14 | 7.400 | 4,943,303 | -44,000 | 0.69% | 36,580,442 |
| 2013-05-13 | 2013-05-09 | 7.500 | 4,987,303 | -80,000 | 0.69% | 37,404,773 |
| 2013-05-03 | 2013-04-30 | 7.600 | 5,067,303 | -3,000 | 0.70% | 38,511,503 |
| 2013-04-30 | 2013-04-26 | 7.600 | 5,070,303 | +50,000 | 0.70% | 38,534,303 |
| 2013-04-22 | 2013-04-18 | 8.200 | 5,020,303 | +40,500 | 0.70% | 41,166,485 |
| 2013-04-19 | 2013-04-17 | 8.400 | 4,979,803 | +14,500 | 0.69% | 41,830,345 |
| 2013-04-17 | 2013-04-15 | 8.200 | 4,965,303 | +245,000 | 0.69% | 40,715,485 |
| 2013-04-02 | 2013-03-27 | 8.300 | 4,720,303 | +1,595,000 | 0.67% | 39,178,515 |
| 2013-03-21 | 2013-03-19 | 8.900 | 3,125,303 | +150,000 | 0.45% | 27,815,197 |
| 2013-02-26 | 2013-02-22 | 9.600 | 2,975,303 | -7,500 | 0.42% | 28,562,909 |
| 2013-01-18 | 2013-01-16 | 9.800 | 2,982,803 | -3,000 | 0.43% | 29,231,469 |
| 2013-01-14 | 2013-01-10 | 9.900 | 2,985,803 | +25,000 | 0.43% | 29,559,450 |
| 2012-11-29 | 2012-11-27 | 9.600 | 2,960,803 | -71,500 | 0.45% | 28,423,709 |
| 2012-11-28 | 2012-11-26 | 9.000 | 3,032,303 | -273,500 | 0.46% | 27,290,727 |
| 2012-11-27 | 2012-11-23 | 8.800 | 3,305,803 | -69,000 | 0.50% | 29,091,066 |
| 2012-11-23 | 2012-11-21 | 8.800 | 3,374,803 | -50,000 | 0.51% | 29,698,266 |
| 2012-11-22 | 2012-11-20 | 8.800 | 3,424,803 | -64,500 | 0.51% | 30,138,266 |
| 2012-11-09 | 2012-11-07 | 8.800 | 3,489,303 | -85,500 | 0.52% | 30,705,866 |
| 2012-11-08 | 2012-11-06 | 8.700 | 3,574,803 | -150,000 | 0.54% | 31,100,786 |
| 2012-10-26 | 2012-10-24 | 9.000 | 3,724,803 | -150,000 | 0.56% | 33,523,227 |
| 2012-10-15 | 2012-10-11 | 8.700 | 3,874,803 | -75,000 | 0.58% | 33,710,786 |
| 2012-10-11 | 2012-10-09 | 9.000 | 3,949,803 | -65,000 | 0.59% | 35,548,227 |
| 2012-09-28 | 2012-09-26 | 9.100 | 4,014,803 | -958,500 | 0.60% | 36,534,707 |
| 2012-09-27 | 2012-09-25 | 9.100 | 4,973,303 | -16,500 | 0.75% | 45,257,057 |
| 2012-09-26 | 2012-09-24 | 9.500 | 4,989,803 | -8,000 | 0.75% | 47,403,129 |
| 2012-09-25 | 2012-09-21 | 9.500 | 4,997,803 | -101,000 | 0.75% | 47,479,129 |
| 2012-09-24 | 2012-09-20 | 9.100 | 5,098,803 | -100,000 | 0.77% | 46,399,107 |
| 2012-09-18 | 2012-09-14 | 8.200 | 5,198,803 | -52,000 | 0.78% | 42,630,185 |
| 2012-09-17 | 2012-09-13 | 8.400 | 5,250,803 | -50,000 | 0.79% | 44,106,745 |
| 2012-09-14 | 2012-09-12 | 8.200 | 5,300,803 | -13,000 | 0.80% | 43,466,585 |
| 2012-09-13 | 2012-09-11 | 8.000 | 5,313,803 | -12,500 | 0.80% | 42,510,424 |
| 2012-09-12 | 2012-09-10 | 8.000 | 5,326,303 | -20,500 | 0.80% | 42,610,424 |
| 2012-09-11 | 2012-09-07 | 7.900 | 5,346,803 | -79,500 | 0.80% | 42,239,744 |
| 2012-09-05 | 2012-09-03 | 7.900 | 5,426,303 | -35,000 | 0.82% | 42,867,794 |
| 2012-08-31 | 2012-08-29 | 7.700 | 5,461,303 | -121,000 | 0.82% | 42,052,033 |
| 2012-08-30 | 2012-08-28 | 7.700 | 5,582,303 | -39,000 | 0.84% | 42,983,733 |
| 2012-08-24 | 2012-08-22 | 7.300 | 5,621,303 | -50,000 | 0.85% | 41,035,512 |
| 2012-08-13 | 2012-08-09 | 7.200 | 5,671,303 | +30,000 | 0.85% | 40,833,382 |
| 2012-08-08 | 2012-08-06 | 7.000 | 5,641,303 | +3,500 | 0.85% | 39,489,121 |
| 2012-08-03 | 2012-08-01 | 6.900 | 5,637,803 | +5,000 | 0.85% | 38,900,841 |
| 2012-08-02 | 2012-07-31 | 7.100 | 5,632,803 | -87,500 | 0.85% | 39,992,901 |
| 2012-07-30 | 2012-07-26 | 6.700 | 5,720,303 | +1,000 | 0.86% | 38,326,030 |
| 2012-06-28 | 2012-06-26 | 5.500 | 5,719,303 | -40,000 | 0.86% | 31,456,167 |
| 2012-06-26 | 2012-06-22 | 5.500 | 5,759,303 | -100,000 | 0.87% | 31,676,167 |
| 2012-06-12 | 2012-06-08 | 5.600 | 5,859,303 | -80,000 | 0.88% | 32,812,097 |
| 2012-05-16 | 2012-05-14 | 4.560 | 5,939,303 | -10,500 | 0.91% | 27,083,222 |
| 2012-04-27 | 2012-04-25 | 5.100 | 5,949,803 | -1,875 | 0.92% | 30,343,995 |
| 2012-03-21 | 2012-03-19 | 5.400 | 5,951,678 | -25,000 | 0.92% | 32,139,061 |
| 2012-03-14 | 2012-03-12 | 5.400 | 5,976,678 | -25,000 | 0.92% | 32,274,061 |
| 2012-03-13 | 2012-03-09 | 5.600 | 6,001,678 | -50,000 | 0.92% | 33,609,397 |
| 2012-03-07 | 2012-03-05 | 5.700 | 6,051,678 | +25,000 | 0.93% | 34,494,565 |
| 2012-02-16 | 2012-02-14 | 5.700 | 6,026,678 | -15,000 | 0.93% | 34,352,065 |
| 2012-02-15 | 2012-02-13 | 5.800 | 6,041,678 | -10,000 | 0.93% | 35,041,732 |
| 2012-02-10 | 2012-02-08 | 5.500 | 6,051,678 | -2,500 | 0.93% | 33,284,229 |
| 2012-02-09 | 2012-02-07 | 5.200 | 6,054,178 | +10,000 | 0.93% | 31,481,726 |
| 2012-02-07 | 2012-02-03 | 5.800 | 6,044,178 | +100,000 | 0.93% | 35,056,232 |
| 2012-02-03 | 2012-02-01 | 5.600 | 5,944,178 | -41,500 | 0.91% | 33,287,397 |
| 2012-01-03 | 2011-12-29 | 3.860 | 5,985,678 | -50,000 | 0.92% | 23,104,717 |
| 2011-12-09 | 2011-12-07 | 4.200 | 6,035,678 | -70,000 | 0.93% | 25,349,848 |
| 2011-12-05 | 2011-12-01 | 4.240 | 6,105,678 | +50,000 | 0.94% | 25,888,075 |
| 2011-10-21 | 2011-10-19 | 4.160 | 6,055,678 | -25,000 | 0.93% | 25,191,620 |
| 2011-10-20 | 2011-10-18 | 4.300 | 6,080,678 | -29,000 | 0.94% | 26,146,915 |
| 2011-10-19 | 2011-10-17 | 4.380 | 6,109,678 | -50,000 | 0.94% | 26,760,390 |
| 2011-10-17 | 2011-10-13 | 4.100 | 6,159,678 | -10,000 | 0.95% | 25,254,680 |
| 2011-10-14 | 2011-10-12 | 4.060 | 6,169,678 | -25,000 | 0.95% | 25,048,893 |
| 2011-10-13 | 2011-10-11 | 4.000 | 6,194,678 | -40,000 | 0.95% | 24,778,712 |
| 2011-10-12 | 2011-10-10 | 3.880 | 6,234,678 | -50,000 | 0.96% | 24,190,551 |
| 2011-10-11 | 2011-10-07 | 4.100 | 6,284,678 | +205,000 | 0.97% | 25,767,180 |
| 2011-09-28 | 2011-09-26 | 5.000 | 6,079,678 | -96,000 | 0.94% | 30,398,390 |
| 2011-09-26 | 2011-09-22 | 6.200 | 6,175,678 | -125,000 | 0.95% | 38,289,204 |
| 2011-09-15 | 2011-09-12 | 7.300 | 6,300,678 | -13,000 | 0.97% | 45,994,949 |
| 2011-09-05 | 2011-09-01 | 7.200 | 6,313,678 | -1,500 | 0.97% | 45,458,482 |
| 2011-08-22 | 2011-08-18 | 7.000 | 6,315,178 | -19,500 | 0.97% | 44,206,246 |
| 2011-08-19 | 2011-08-17 | 7.000 | 6,334,678 | -7,500 | 0.97% | 44,342,746 |
| 2011-08-15 | 2011-08-11 | 7.000 | 6,342,178 | +13,000 | 0.98% | 44,395,246 |
| 2011-08-10 | 2011-08-08 | 6.800 | 6,329,178 | -847,500 | 0.97% | 43,038,410 |
| 2011-08-09 | 2011-08-05 | 7.000 | 7,176,678 | -34,500 | 1.10% | 50,236,746 |
| 2011-08-05 | 2011-08-03 | 7.000 | 7,211,178 | -3,500 | 1.11% | 50,478,246 |
| 2011-07-29 | 2011-07-27 | 7.600 | 7,214,678 | -45,500 | 1.11% | 54,831,553 |
| 2011-07-28 | 2011-07-26 | 7.100 | 7,260,178 | +115,000 | 1.12% | 51,547,264 |
| 2011-07-27 | 2011-07-25 | 6.800 | 7,145,178 | +92,000 | 1.10% | 48,587,210 |
| 2011-07-26 | 2011-07-22 | 6.900 | 7,053,178 | -50,000 | 1.08% | 48,666,928 |
| 2011-07-25 | 2011-07-21 | 7.100 | 7,103,178 | -50,000 | 1.09% | 50,432,564 |
| 2011-07-22 | 2011-07-20 | 7.400 | 7,153,178 | +145,000 | 1.10% | 52,933,517 |
| 2011-07-20 | 2011-07-18 | 7.200 | 7,008,178 | +1,100,000 | 1.08% | 50,458,882 |
| 2011-07-19 | 2011-07-15 | 6.200 | 5,908,178 | +12,000 | 0.91% | 36,630,704 |
| 2011-07-18 | 2011-07-14 | 5.900 | 5,896,178 | +123,000 | 0.91% | 34,787,450 |
| 2011-07-15 | 2011-07-13 | 5.700 | 5,773,178 | +847,500 | 0.89% | 32,907,115 |
| 2011-07-14 | 2011-07-12 | 5.500 | 4,925,678 | +50,000 | 0.76% | 27,091,229 |
| 2011-07-13 | 2011-07-11 | 5.500 | 4,875,678 | +100,000 | 0.75% | 26,816,229 |
| 2011-06-28 | 2011-06-24 | 4.940 | 4,775,678 | -325,000 | 0.73% | 23,591,849 |
| 2011-06-21 | 2011-06-17 | 4.960 | 5,100,678 | -5,000 | 0.78% | 25,299,363 |
| 2011-06-13 | 2011-06-09 | 5.000 | 5,105,678 | -25,000 | 0.79% | 25,528,390 |
| 2011-06-10 | 2011-06-08 | 4.980 | 5,130,678 | -11,000 | 0.79% | 25,550,776 |
| 2011-06-09 | 2011-06-07 | 5.200 | 5,141,678 | -25,000 | 0.79% | 26,736,726 |
| 2011-06-02 | 2011-05-31 | 5.500 | 5,166,678 | -5,500 | 0.79% | 28,416,729 |
| 2011-05-09 | 2011-05-05 | 5.700 | 5,172,178 | -200,000 | 0.80% | 29,481,415 |
| 2011-05-06 | 2011-05-04 | 5.800 | 5,372,178 | -200,000 | 0.83% | 31,158,632 |
| 2011-04-21 | 2011-04-19 | 5.600 | 5,572,178 | +90,000 | 0.86% | 31,204,197 |
| 2011-04-20 | 2011-04-18 | 5.600 | 5,482,178 | +179,000 | 0.84% | 30,700,197 |
| 2011-04-12 | 2011-04-08 | 5.500 | 5,303,178 | -94,000 | 0.82% | 29,167,479 |
| 2011-04-04 | 2011-03-31 | 5.500 | 5,397,178 | +25,000 | 0.83% | 29,684,479 |
| 2011-04-01 | 2011-03-30 | 5.600 | 5,372,178 | -2,500 | 0.83% | 30,084,197 |
| 2011-03-29 | 2011-03-25 | 5.600 | 5,374,678 | -52,500 | 0.83% | 30,098,197 |
| 2011-03-23 | 2011-03-21 | 5.800 | 5,427,178 | +257,500 | 0.83% | 31,477,632 |
| 2011-03-22 | 2011-03-18 | 6.200 | 5,169,678 | -19,500 | 0.80% | 32,052,004 |
| 2011-03-17 | 2011-03-15 | 5.600 | 5,189,178 | -2,500 | 0.80% | 29,059,397 |
| 2011-02-22 | 2011-02-18 | 6.100 | 5,191,678 | -127,500 | 0.80% | 31,669,236 |
| 2011-02-21 | 2011-02-17 | 6.300 | 5,319,178 | -200,000 | 0.82% | 33,510,821 |
| 2011-02-10 | 2011-02-08 | 6.700 | 5,519,178 | +5,000 | 0.85% | 36,978,493 |
| 2011-02-09 | 2011-02-07 | 6.600 | 5,514,178 | +14,500 | 0.88% | 36,393,575 |
| 2011-01-28 | 2011-01-26 | 6.400 | 5,499,678 | -5,000 | 0.88% | 35,197,939 |
| 2011-01-20 | 2011-01-18 | 6.600 | 5,504,678 | -2,000 | 0.88% | 36,330,875 |
| 2011-01-11 | 2011-01-07 | 6.400 | 5,506,678 | -400,000 | 0.88% | 35,242,739 |
| 2011-01-10 | 2011-01-06 | 6.700 | 5,906,678 | -1,202,500 | 0.94% | 39,574,743 |
| 2011-01-07 | 2011-01-05 | 7.000 | 7,109,178 | -5,500 | 1.13% | 49,764,246 |
| 2011-01-06 | 2011-01-04 | 6.900 | 7,114,678 | -8,000 | 1.13% | 49,091,278 |
| 2010-12-29 | 2010-12-24 | 7.000 | 7,122,678 | -226,500 | 1.13% | 49,858,746 |
| 2010-12-28 | 2010-12-22 | 7.000 | 7,349,178 | -266,000 | 1.17% | 51,444,246 |
| 2010-12-23 | 2010-12-21 | 7.100 | 7,615,178 | -82,500 | 1.21% | 54,067,764 |
| 2010-12-21 | 2010-12-17 | 7.200 | 7,697,678 | -1,500 | 1.23% | 55,423,282 |
| 2010-12-15 | 2010-12-13 | 6.200 | 7,699,178 | -50,000 | 1.23% | 47,734,904 |
| 2010-12-13 | 2010-12-09 | 5.900 | 7,749,178 | -1,500 | 1.23% | 45,720,150 |
| 2010-12-02 | 2010-11-30 | 6.400 | 7,750,678 | -41,000 | 1.23% | 49,604,339 |
| 2010-11-25 | 2010-11-23 | 6.800 | 7,791,678 | -17,000 | 1.24% | 52,983,410 |
| 2010-11-23 | 2010-11-19 | 6.800 | 7,808,678 | -50,000 | 1.24% | 53,099,010 |
| 2010-11-19 | 2010-11-17 | 6.900 | 7,858,678 | -15,000 | 1.25% | 54,224,878 |
| 2010-11-15 | 2010-11-11 | 7.200 | 7,873,678 | -25,000 | 1.25% | 56,690,482 |
| 2010-11-12 | 2010-11-10 | 7.200 | 7,898,678 | -150,000 | 1.26% | 56,870,482 |
| 2010-11-11 | 2010-11-09 | 7.200 | 8,048,678 | -100,000 | 1.28% | 57,950,482 |
| 2010-11-10 | 2010-11-08 | 7.100 | 8,148,678 | -65,000 | 1.30% | 57,855,614 |
| 2010-11-09 | 2010-11-05 | 7.200 | 8,213,678 | -25,000 | 1.31% | 59,138,482 |
| 2010-11-08 | 2010-11-04 | 7.200 | 8,238,678 | -14,000 | 1.31% | 59,318,482 |
| 2010-11-05 | 2010-11-03 | 7.300 | 8,252,678 | -79,000 | 1.31% | 60,244,549 |
| 2010-11-04 | 2010-11-02 | 7.500 | 8,331,678 | -10,500 | 1.33% | 62,487,585 |
| 2010-11-03 | 2010-11-01 | 7.600 | 8,342,178 | +107,500 | 1.33% | 63,400,553 |
| 2010-11-02 | 2010-10-29 | 7.000 | 8,234,678 | -146,000 | 1.31% | 57,642,746 |
| 2010-11-01 | 2010-10-28 | 6.600 | 8,380,678 | +493,000 | 1.33% | 55,312,475 |
| 2010-10-29 | 2010-10-27 | 6.600 | 7,887,678 | +1,099,500 | 1.26% | 52,058,675 |
| 2010-10-28 | 2010-10-26 | 6.500 | 6,788,178 | -640,000 | 1.08% | 44,123,157 |
| 2010-10-26 | 2010-10-22 | 6.500 | 7,428,178 | +5,000 | 1.18% | 48,283,157 |
| 2010-10-22 | 2010-10-20 | 6.400 | 7,423,178 | -30,000 | 1.18% | 47,508,339 |
| 2010-10-20 | 2010-10-18 | 6.500 | 7,453,178 | -1,019,000 | 1.19% | 48,445,657 |
| 2010-10-19 | 2010-10-15 | 6.700 | 8,472,178 | +94,000 | 1.35% | 56,763,593 |
| 2010-10-18 | 2010-10-14 | 6.700 | 8,378,178 | +96,500 | 1.33% | 56,133,793 |
| 2010-10-15 | 2010-10-13 | 6.800 | 8,281,678 | +43,000 | 1.32% | 56,315,410 |
| 2010-10-13 | 2010-10-11 | 6.300 | 8,238,678 | +15,000 | 1.31% | 51,903,671 |
| 2010-10-12 | 2010-10-08 | 6.100 | 8,223,678 | -4,500 | 1.31% | 50,164,436 |
| 2010-10-08 | 2010-10-06 | 6.300 | 8,228,178 | -7,500 | 1.31% | 51,837,521 |
| 2010-10-06 | 2010-10-04 | 6.400 | 8,235,678 | +50,000 | 1.31% | 52,708,339 |
| 2010-10-04 | 2010-09-29 | 6.300 | 8,185,678 | +194,000 | 1.30% | 51,569,771 |
| 2010-09-29 | 2010-09-27 | 6.600 | 7,991,678 | +317,500 | 1.27% | 52,745,075 |
| 2010-09-28 | 2010-09-24 | 6.700 | 7,674,178 | +100,000 | 1.22% | 51,416,993 |
| 2010-09-22 | 2010-09-20 | 6.600 | 7,574,178 | -2,260,000 | 1.21% | 49,989,575 |
| 2010-09-21 | 2010-09-17 | 6.500 | 9,834,178 | -1,030,000 | 1.57% | 63,922,157 |
| 2010-09-17 | 2010-09-15 | 5.900 | 10,864,178 | -70,000 | 1.73% | 64,098,650 |
| 2010-09-16 | 2010-09-14 | 5.700 | 10,934,178 | -160,000 | 1.74% | 62,324,815 |
| 2010-09-15 | 2010-09-13 | 5.700 | 11,094,178 | -75,000 | 1.77% | 63,236,815 |
| 2010-09-03 | 2010-09-01 | 5.700 | 11,169,178 | -2,000 | 1.78% | 63,664,315 |
| 2010-08-30 | 2010-08-26 | 5.700 | 11,171,178 | -25,000 | 1.78% | 63,675,715 |
| 2010-08-18 | 2010-08-16 | 5.900 | 11,196,178 | +200,000 | 1.78% | 66,057,450 |
| 2010-08-16 | 2010-08-12 | 6.000 | 10,996,178 | +81,000 | 1.75% | 65,977,068 |
| 2010-08-12 | 2010-08-10 | 6.100 | 10,915,178 | -170,000 | 1.74% | 66,582,586 |
| 2010-08-05 | 2010-08-03 | 5.800 | 11,085,178 | +11,000 | 1.77% | 64,294,032 |
| 2010-08-04 | 2010-08-02 | 5.900 | 11,074,178 | +270,000 | 1.76% | 65,337,650 |
| 2010-08-02 | 2010-07-29 | 5.600 | 10,804,178 | +150,000 | 1.72% | 60,503,397 |
| 2010-07-28 | 2010-07-26 | 5.600 | 10,654,178 | -250,000 | 1.70% | 59,663,397 |
| 2010-07-09 | 2010-07-07 | 4.880 | 10,904,178 | +4,000 | 1.81% | 53,212,389 |
| 2010-07-08 | 2010-07-06 | 5.000 | 10,900,178 | -90,000 | 1.81% | 54,500,890 |
| 2010-07-07 | 2010-07-05 | 5.300 | 10,990,178 | -50,000 | 1.82% | 58,247,943 |
| 2010-07-05 | 2010-06-30 | 5.500 | 11,040,178 | -100,000 | 1.83% | 60,720,979 |
| 2010-06-25 | 2010-06-23 | 5.900 | 11,140,178 | -6,000 | 1.85% | 65,727,050 |
| 2010-06-23 | 2010-06-21 | 5.800 | 11,146,178 | +25,000 | 1.85% | 64,647,832 |
| 2010-06-21 | 2010-06-17 | 5.900 | 11,121,178 | -1,000,000 | 1.84% | 65,614,950 |
| 2010-06-18 | 2010-06-15 | 6.000 | 12,121,178 | -200,000 | 2.01% | 72,727,068 |
| 2010-06-15 | 2010-06-11 | 5.900 | 12,321,178 | +10,000 | 2.04% | 72,694,950 |
| 2010-06-09 | 2010-06-07 | 6.000 | 12,311,178 | -110,000 | 2.04% | 73,867,068 |
| 2010-06-01 | 2010-05-28 | 6.300 | 12,421,178 | +8,000 | 2.06% | 78,253,421 |
| 2010-05-31 | 2010-05-27 | 6.200 | 12,413,178 | +7,500 | 2.06% | 76,961,704 |
| 2010-05-27 | 2010-05-25 | 6.300 | 12,405,678 | +2,500 | 2.06% | 78,155,771 |
| 2010-05-25 | 2010-05-20 | 6.600 | 12,403,178 | +25,000 | 2.06% | 81,860,975 |
| 2010-05-24 | 2010-05-19 | 7.000 | 12,378,178 | -10,000 | 2.05% | 86,647,246 |
| 2010-05-19 | 2010-05-17 | 6.900 | 12,388,178 | -100,000 | 2.05% | 85,478,428 |
| 2010-05-18 | 2010-05-14 | 7.400 | 12,488,178 | -300,000 | 2.07% | 92,412,517 |
| 2010-05-12 | 2010-05-10 | 7.200 | 12,788,178 | +2,500,000 | 2.12% | 92,074,882 |
| 2010-05-11 | 2010-05-07 | 6.500 | 10,288,178 | +271,500 | 1.71% | 66,873,157 |
| 2010-05-10 | 2010-05-06 | 5.900 | 10,016,678 | -87,500 | 1.66% | 59,098,400 |
| 2010-05-05 | 2010-05-03 | 6.500 | 10,104,178 | +200,000 | 1.68% | 65,677,157 |
| 2010-05-03 | 2010-04-29 | 7.100 | 9,904,178 | -85,000 | 1.64% | 70,319,664 |
| 2010-04-30 | 2010-04-28 | 6.700 | 9,989,178 | -10,000 | 1.66% | 66,927,493 |
| 2010-04-29 | 2010-04-27 | 6.900 | 9,999,178 | -42,500 | 1.66% | 68,994,328 |
| 2010-04-28 | 2010-04-26 | 6.500 | 10,041,678 | -197,000 | 1.67% | 65,270,907 |
| 2010-04-26 | 2010-04-22 | 7.300 | 10,238,678 | +125,000 | 1.81% | 74,742,349 |
| 2010-04-23 | 2010-04-21 | 7.500 | 10,113,678 | -177,000 | 1.79% | 75,852,585 |
| 2010-04-22 | 2010-04-20 | 7.500 | 10,290,678 | +131,500 | 1.82% | 77,180,085 |
| 2010-04-21 | 2010-04-19 | 7.400 | 10,159,178 | +2,479,500 | 1.80% | 75,177,917 |
| 2010-04-14 | 2010-04-12 | 9.000 | 7,679,678 | -34,500 | 1.36% | 69,117,102 |
| 2010-04-12 | 2010-04-08 | 8.800 | 7,714,178 | -100,000 | 1.37% | 67,884,766 |
| 2010-04-09 | 2010-04-07 | 8.400 | 7,814,178 | -98,500 | 1.38% | 65,639,095 |
| 2010-04-08 | 2010-04-01 | 8.600 | 7,912,678 | -95,000 | 1.40% | 68,049,031 |
| 2010-04-01 | 2010-03-30 | 8.800 | 8,007,678 | +15,500 | 1.42% | 70,467,566 |
| 2010-03-30 | 2010-03-26 | 9.000 | 7,992,178 | +88,000 | 1.42% | 71,929,602 |
| 2010-03-29 | 2010-03-25 | 8.600 | 7,904,178 | +39,000 | 1.40% | 67,975,931 |
| 2010-03-26 | 2010-03-24 | 9.000 | 7,865,178 | -7,000 | 1.39% | 70,786,602 |
| 2010-03-25 | 2010-03-23 | 9.100 | 7,872,178 | +34,500 | 1.40% | 71,636,820 |
| 2010-03-24 | 2010-03-22 | 9.200 | 7,837,678 | +244,000 | 1.39% | 72,106,638 |
| 2010-03-23 | 2010-03-19 | 9.300 | 7,593,678 | -2,698,000 | 1.35% | 70,621,205 |
| 2010-03-22 | 2010-03-18 | 8.600 | 10,291,678 | -2,000 | 1.82% | 88,508,431 |
| 2010-03-19 | 2010-03-17 | 8.300 | 10,293,678 | -48,000 | 1.82% | 85,437,527 |
| 2010-03-18 | 2010-03-16 | 8.500 | 10,341,678 | -449,000 | 1.83% | 87,904,263 |
| 2010-03-10 | 2010-03-08 | 8.600 | 10,790,678 | +990,500 | 1.95% | 92,799,831 |
| 2010-03-08 | 2010-03-04 | 9.200 | 9,800,178 | +31,500 | 1.77% | 90,161,638 |
| 2010-03-05 | 2010-03-03 | 9.400 | 9,768,678 | -62,500 | 1.77% | 91,825,573 |
| 2010-03-04 | 2010-03-02 | 9.400 | 9,831,178 | +7,000 | 1.78% | 92,413,073 |
| 2010-03-03 | 2010-03-01 | 9.600 | 9,824,178 | -5,000 | 1.78% | 94,312,109 |
| 2010-03-02 | 2010-02-26 | 9.500 | 9,829,178 | -145,000 | 1.78% | 93,377,191 |
| 2010-02-26 | 2010-02-24 | 9.600 | 9,974,178 | -20,000 | 1.80% | 95,752,109 |
| 2010-02-25 | 2010-02-23 | 9.700 | 9,994,178 | +31,000 | 1.81% | 96,943,527 |
| 2010-02-18 | 2010-02-12 | 9.700 | 9,963,178 | -500 | 1.80% | 96,642,827 |
| 2010-02-17 | 2010-02-11 | 9.800 | 9,963,678 | +25,000 | 1.80% | 97,644,044 |
| 2010-02-10 | 2010-02-08 | 9.300 | 9,938,678 | -10,000 | 1.80% | 92,429,705 |
| 2010-02-09 | 2010-02-05 | 9.400 | 9,948,678 | +10,000 | 1.80% | 93,517,573 |
| 2010-02-08 | 2010-02-04 | 9.900 | 9,938,678 | +270,000 | 1.80% | 98,392,912 |
| 2010-02-03 | 2010-02-01 | 10.000 | 9,668,678 | +50,000 | 1.75% | 96,686,780 |
| 2010-02-02 | 2010-01-29 | 10.200 | 9,618,678 | +2,500 | 1.74% | 98,110,516 |
| 2010-02-01 | 2010-01-28 | 10.200 | 9,616,178 | +34,000 | 1.74% | 98,085,016 |
| 2010-01-26 | 2010-01-22 | 9.800 | 9,582,178 | -240,000 | 1.73% | 93,905,344 |
| 2010-01-21 | 2010-01-19 | 10.200 | 9,822,178 | +60,000 | 1.78% | 100,186,216 |
| 2010-01-20 | 2010-01-18 | 10.400 | 9,762,178 | +200,000 | 1.76% | 101,526,651 |
| 2010-01-18 | 2010-01-14 | 10.800 | 9,562,178 | -37,500 | 1.73% | 103,271,522 |
| 2010-01-14 | 2010-01-12 | 9.800 | 9,599,678 | +25,000 | 1.74% | 94,076,844 |
| 2010-01-13 | 2010-01-11 | 10.200 | 9,574,678 | +5,020,000 | 1.73% | 97,661,716 |
| 2010-01-12 | 2010-01-08 | 11.200 | 4,554,678 | +360,000 | 0.82% | 51,012,394 |
| 2010-01-11 | 2010-01-07 | 10.800 | 4,194,678 | +5,000 | 0.87% | 45,302,522 |
| 2010-01-08 | 2010-01-06 | 9.900 | 4,189,678 | -5,000 | 0.86% | 41,477,812 |
| 2010-01-05 | 2009-12-31 | 8.300 | 4,194,678 | -15,000 | 0.87% | 34,815,827 |
| 2009-12-30 | 2009-12-28 | 7.800 | 4,209,678 | -50,000 | 0.87% | 32,835,488 |
| 2009-12-11 | 2009-12-09 | 7.900 | 4,259,678 | +5,000 | 0.88% | 33,651,456 |
| 2009-12-09 | 2009-12-07 | 8.400 | 4,254,678 | -15,000 | 0.88% | 35,739,295 |
| 2009-12-01 | 2009-11-27 | 7.700 | 4,269,678 | -40,000 | 0.88% | 32,876,521 |
| 2009-11-30 | 2009-11-26 | 8.600 | 4,309,678 | +5,000 | 0.89% | 37,063,231 |
| 2009-11-27 | 2009-11-25 | 9.000 | 4,304,678 | +3,000 | 0.89% | 38,742,102 |
| 2009-11-24 | 2009-11-20 | 9.200 | 4,301,678 | -190,125 | 0.89% | 39,575,438 |
| 2009-11-20 | 2009-11-18 | 9.400 | 4,491,803 | +345,000 | 0.93% | 42,222,948 |
| 2009-11-19 | 2009-11-17 | 9.400 | 4,146,803 | +55,000 | 0.86% | 38,979,948 |
| 2009-11-18 | 2009-11-16 | 9.500 | 4,091,803 | -7,000 | 0.84% | 38,872,129 |
| 2009-11-17 | 2009-11-13 | 9.700 | 4,098,803 | -60,500 | 0.85% | 39,758,389 |
| 2009-11-16 | 2009-11-12 | 9.600 | 4,159,303 | -3,000 | 0.86% | 39,929,309 |
| 2009-11-12 | 2009-11-10 | 10.000 | 4,162,303 | +22,500 | 0.86% | 41,623,030 |
| 2009-11-11 | 2009-11-09 | 10.400 | 4,139,803 | -5,000 | 0.85% | 43,053,951 |
| 2009-11-10 | 2009-11-06 | 9.800 | 4,144,803 | -50,000 | 0.85% | 40,619,069 |
| 2009-11-06 | 2009-11-04 | 9.600 | 4,194,803 | -5,500 | 0.87% | 40,270,109 |
| 2009-11-05 | 2009-11-03 | 9.000 | 4,200,303 | -28,500 | 0.87% | 37,802,727 |
| 2009-11-04 | 2009-11-02 | 9.500 | 4,228,803 | -3,000 | 0.87% | 40,173,629 |
| 2009-11-02 | 2009-10-29 | 8.900 | 4,231,803 | +95,000 | 0.87% | 37,663,047 |
| 2009-10-29 | 2009-10-27 | 9.500 | 4,136,803 | -3,500 | 0.85% | 39,299,629 |
| 2009-10-28 | 2009-10-23 | 9.900 | 4,140,303 | +15,000 | 0.85% | 40,989,000 |
| 2009-10-23 | 2009-10-21 | 10.200 | 4,125,303 | -30,000 | 0.85% | 42,078,091 |
| 2009-10-21 | 2009-10-19 | 10.400 | 4,155,303 | +5,000 | 0.86% | 43,215,151 |
| 2009-10-19 | 2009-10-15 | 10.600 | 4,150,303 | +12,500 | 0.86% | 43,993,212 |
| 2009-10-16 | 2009-10-14 | 11.000 | 4,137,803 | +33,000 | 0.85% | 45,515,833 |
| 2009-10-15 | 2009-10-13 | 10.600 | 4,104,803 | -2,500 | 0.85% | 43,510,912 |
| 2009-10-13 | 2009-10-09 | 10.600 | 4,107,303 | -50,000 | 0.85% | 43,537,412 |
| 2009-10-02 | 2009-09-29 | 10.600 | 4,157,303 | +80,000 | 0.86% | 44,067,412 |
| 2009-09-30 | 2009-09-28 | 10.800 | 4,077,303 | -200,000 | 0.84% | 44,034,872 |
| 2009-09-23 | 2009-09-21 | 10.400 | 4,277,303 | -25,000 | 0.88% | 44,483,951 |
| 2009-09-21 | 2009-09-17 | 10.600 | 4,302,303 | +50,000 | 0.89% | 45,604,412 |
| 2009-09-16 | 2009-09-14 | 11.400 | 4,252,303 | -105,000 | 0.88% | 48,476,254 |
| 2009-09-11 | 2009-09-09 | 9.200 | 4,357,303 | +100,000 | 0.90% | 40,087,188 |
| 2009-09-08 | 2009-09-04 | 9.400 | 4,257,303 | +13,000 | 0.88% | 40,018,648 |
| 2009-09-07 | 2009-09-03 | 9.200 | 4,244,303 | -70,000 | 0.88% | 39,047,588 |
| 2009-09-04 | 2009-09-02 | 8.800 | 4,314,303 | +269,500 | 0.89% | 37,965,866 |
| 2009-09-03 | 2009-09-01 | 10.000 | 4,044,803 | +247,500 | 0.83% | 40,448,030 |
| 2009-09-02 | 2009-08-31 | 10.400 | 3,797,303 | +5,000 | 0.78% | 39,491,951 |
| 2009-08-31 | 2009-08-27 | 10.800 | 3,792,303 | -43,000 | 0.78% | 40,956,872 |
| 2009-08-26 | 2009-08-24 | 11.200 | 3,835,303 | +10,000 | 0.79% | 42,955,394 |
| 2009-08-25 | 2009-08-21 | 11.200 | 3,825,303 | -125,000 | 0.79% | 42,843,394 |
| 2009-08-24 | 2009-08-20 | 11.600 | 3,950,303 | -25,000 | 0.81% | 45,823,515 |
| 2009-08-21 | 2009-08-19 | 11.200 | 3,975,303 | -163,000 | 0.82% | 44,523,394 |
| 2009-08-20 | 2009-08-18 | 11.400 | 4,138,303 | +528,000 | 0.85% | 47,176,654 |
| 2009-08-19 | 2009-08-17 | 11.800 | 3,610,303 | +67,500 | 0.74% | 42,601,575 |
| 2009-08-14 | 2009-08-12 | 13.000 | 3,542,803 | +10,000 | 0.73% | 46,056,439 |
| 2009-08-13 | 2009-08-11 | 13.400 | 3,532,803 | +57,500 | 0.73% | 47,339,560 |
| 2009-08-11 | 2009-08-07 | 13.600 | 3,475,303 | +100,000 | 0.72% | 47,264,121 |
| 2009-08-07 | 2009-08-05 | 13.800 | 3,375,303 | +165,939 | 0.70% | 46,579,181 |
| 2009-08-06 | 2009-08-04 | 13.600 | 3,209,364 | +102,500 | 0.66% | 43,647,350 |
| 2009-08-05 | 2009-08-03 | 13.200 | 3,106,864 | +1,000 | 0.64% | 41,010,605 |
| 2009-08-04 | 2009-07-31 | 13.400 | 3,105,864 | +58,437 | 0.64% | 41,618,578 |
| 2009-08-03 | 2009-07-30 | 13.200 | 3,047,427 | -31,000 | 0.63% | 40,226,036 |
| 2009-07-31 | 2009-07-29 | 12.400 | 3,078,427 | +50,000 | 0.64% | 38,172,495 |
| 2009-07-29 | 2009-07-27 | 13.400 | 3,028,427 | -100,000 | 0.62% | 40,580,922 |
| 2009-07-28 | 2009-07-24 | 14.000 | 3,128,427 | +4,500 | 0.65% | 43,797,978 |
| 2009-07-27 | 2009-07-23 | 13.200 | 3,123,927 | +500 | 0.64% | 41,235,836 |
| 2009-07-24 | 2009-07-22 | 13.400 | 3,123,427 | -2,500 | 0.64% | 41,853,922 |
| 2009-07-22 | 2009-07-20 | 13.400 | 3,125,927 | -250,000 | 0.64% | 41,887,422 |
| 2009-07-21 | 2009-07-17 | 13.600 | 3,375,927 | -5,000 | 0.70% | 45,912,607 |
| 2009-07-20 | 2009-07-16 | 13.400 | 3,380,927 | +15,000 | 0.70% | 45,304,422 |
| 2009-07-16 | 2009-07-14 | 11.600 | 3,365,927 | -21,187 | 0.69% | 39,044,753 |
| 2009-07-15 | 2009-07-13 | 12.000 | 3,387,114 | +92,500 | 0.70% | 40,645,368 |
| 2009-07-14 | 2009-07-10 | 13.400 | 3,294,614 | -20,000 | 0.68% | 44,147,828 |
| 2009-07-13 | 2009-07-09 | 13.800 | 3,314,614 | -490,000 | 0.68% | 45,741,673 |
| 2009-07-07 | 2009-07-03 | 15.000 | 3,804,614 | -141,500 | 0.78% | 57,069,210 |
| 2009-07-06 | 2009-07-02 | 13.200 | 3,946,114 | -665,000 | 0.81% | 52,088,705 |
| 2009-07-03 | 2009-06-30 | 12.600 | 4,611,114 | -12,500 | 0.95% | 58,100,036 |
| 2009-07-02 | 2009-06-29 | 13.000 | 4,623,614 | -20,500 | 0.95% | 60,106,982 |
| 2009-06-30 | 2009-06-26 | 11.400 | 4,644,114 | +1,707,000 | 0.96% | 52,942,900 |
| 2009-06-29 | 2009-06-25 | 11.800 | 2,937,114 | +732,500 | 0.61% | 34,657,945 |
| 2009-06-26 | 2009-06-24 | 10.400 | 2,204,614 | +267,500 | 0.45% | 22,927,986 |
| 2009-06-25 | 2009-06-23 | 9.100 | 1,937,114 | -108,000 | 0.40% | 17,627,737 |
| 2009-06-24 | 2009-06-22 | 9.200 | 2,045,114 | -17,000 | 0.42% | 18,815,049 |
| 2009-06-23 | 2009-06-19 | 9.000 | 2,062,114 | +37,500 | 0.43% | 18,559,026 |
| 2009-06-22 | 2009-06-18 | 8.400 | 2,024,614 | +289,500 | 0.42% | 17,006,758 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,735,114 | -46,000 | 0.36% | 14,921,980 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,781,114 | +105,000 | 0.37% | 15,139,469 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,676,114 | +147,500 | 0.35% | 14,246,969 |
| 2009-06-16 | 2009-06-12 | 8.100 | 1,528,614 | +50,000 | 0.32% | 12,381,773 |
| 2009-06-15 | 2009-06-11 | 8.400 | 1,478,614 | -1,027,500 | 0.31% | 12,420,358 |
| 2009-06-11 | 2009-06-09 | 8.700 | 2,506,114 | +57,500 | 0.52% | 21,803,192 |
| 2009-06-10 | 2009-06-08 | 8.600 | 2,448,614 | -100,000 | 0.51% | 21,058,080 |
| 2009-06-08 | 2009-06-04 | 8.600 | 2,548,614 | -362,500 | 0.53% | 21,918,080 |
| 2009-06-05 | 2009-06-03 | 7.400 | 2,911,114 | -66,250 | 0.60% | 21,542,244 |
| 2009-06-02 | 2009-05-29 | 6.400 | 2,977,364 | +40,000 | 0.61% | 19,055,130 |
| 2009-05-26 | 2009-05-22 | 6.300 | 2,937,364 | -15,000 | 0.61% | 18,505,393 |
| 2009-05-25 | 2009-05-21 | 6.300 | 2,952,364 | +48,906 | 0.61% | 18,599,893 |
| 2009-05-22 | 2009-05-20 | 6.900 | 2,903,458 | +61,094 | 0.60% | 20,033,860 |
| 2009-05-21 | 2009-05-19 | 5.800 | 2,842,364 | +27,500 | 0.59% | 16,485,711 |
| 2009-05-20 | 2009-05-18 | 5.400 | 2,814,864 | +90,000 | 0.58% | 15,200,266 |
| 2009-05-19 | 2009-05-15 | 5.100 | 2,724,864 | +7,500 | 0.56% | 13,896,806 |
| 2009-05-18 | 2009-05-14 | 5.200 | 2,717,364 | +85,000 | 0.56% | 14,130,293 |
| 2009-05-15 | 2009-05-13 | 5.100 | 2,632,364 | +32,500 | 0.54% | 13,425,056 |
| 2009-05-14 | 2009-05-12 | 5.100 | 2,599,864 | +40,000 | 0.54% | 13,259,306 |
| 2009-05-13 | 2009-05-11 | 5.100 | 2,559,864 | +27,500 | 0.53% | 13,055,306 |
| 2009-05-11 | 2009-05-07 | 5.000 | 2,532,364 | -5,000 | 0.52% | 12,661,820 |
| 2009-05-08 | 2009-05-06 | 5.400 | 2,537,364 | -42,500 | 0.52% | 13,701,766 |
| 2009-05-06 | 2009-05-04 | 5.000 | 2,579,864 | -17,500 | 0.53% | 12,899,320 |
| 2009-05-05 | 2009-04-30 | 4.740 | 2,597,364 | +175,000 | 0.54% | 12,311,505 |
| 2009-05-04 | 2009-04-29 | 4.400 | 2,422,364 | +25,000 | 0.50% | 10,658,402 |
| 2009-04-30 | 2009-04-28 | 4.560 | 2,397,364 | +117,500 | 0.49% | 10,931,980 |
| 2009-04-29 | 2009-04-27 | 4.880 | 2,279,864 | +85,000 | 0.47% | 11,125,736 |
| 2009-04-22 | 2009-04-20 | 5.100 | 2,194,864 | -1,250 | 0.45% | 11,193,806 |
| 2009-04-21 | 2009-04-17 | 5.700 | 2,196,114 | -308,750 | 0.45% | 12,517,850 |
| 2009-04-02 | 2009-03-31 | 5.800 | 2,504,864 | -640,938 | 0.52% | 14,528,211 |
| 2009-04-01 | 2009-03-30 | 4.000 | 3,145,802 | -3,750 | 0.65% | 12,583,208 |
| 2009-03-31 | 2009-03-27 | 2.820 | 3,149,552 | +26,250 | 0.65% | 8,881,737 |
| 2009-03-30 | 2009-03-26 | 3.300 | 3,123,302 | +157,500 | 0.64% | 10,306,897 |
| 2009-03-27 | 2009-03-25 | 2.880 | 2,965,802 | +210,938 | 0.61% | 8,541,510 |
| 2009-03-26 | 2009-03-24 | 2.220 | 2,754,864 | -313 | 0.57% | 6,115,798 |
| 2009-03-25 | 2009-03-23 | 1.900 | 2,755,177 | +625 | 0.57% | 5,234,836 |
| 2009-03-24 | 2009-03-20 | 1.760 | 2,754,552 | -7,500 | 0.57% | 4,848,012 |
| 2009-03-23 | 2009-03-19 | 1.700 | 2,762,052 | -312 | 0.57% | 4,695,488 |
| 2009-03-20 | 2009-03-18 | 1.760 | 2,762,364 | -3,750 | 0.57% | 4,861,761 |
| 2009-03-19 | 2009-03-17 | 1.720 | 2,766,114 | -70,000 | 0.57% | 4,757,716 |
| 2009-03-18 | 2009-03-16 | 1.700 | 2,836,114 | -102,500 | 0.59% | 4,821,394 |
| 2009-03-17 | 2009-03-13 | 1.520 | 2,938,614 | +110,000 | 0.61% | 4,466,693 |
| 2009-03-02 | 2009-02-26 | 1.300 | 2,828,614 | -57,500 | 0.58% | 3,677,198 |
| 2009-02-06 | 2009-02-04 | 1.200 | 2,886,114 | -12,500 | 0.60% | 3,463,337 |
| 2009-01-22 | 2009-01-20 | 1.200 | 2,898,614 | -6,250 | 0.60% | 3,478,337 |
| 2009-01-21 | 2009-01-19 | 1.200 | 2,904,864 | -15,000 | 0.60% | 3,485,837 |
| 2009-01-15 | 2009-01-13 | 1.220 | 2,919,864 | -10,000 | 0.60% | 3,562,234 |
| 2009-01-14 | 2009-01-12 | 1.220 | 2,929,864 | -17,500 | 0.60% | 3,574,434 |
| 2009-01-13 | 2009-01-09 | 1.220 | 2,947,364 | -13,750 | 0.61% | 3,595,784 |
| 2009-01-12 | 2009-01-08 | 1.220 | 2,961,114 | -100,000 | 0.61% | 3,612,559 |
| 2009-01-09 | 2009-01-07 | 1.300 | 3,061,114 | -2,500 | 0.63% | 3,979,448 |
| 2009-01-08 | 2009-01-06 | 1.300 | 3,063,614 | -150,000 | 0.63% | 3,982,698 |
| 2009-01-07 | 2009-01-05 | 1.300 | 3,213,614 | -12,500 | 0.66% | 4,177,698 |
| 2009-01-05 | 2008-12-31 | 1.260 | 3,226,114 | -5,000 | 0.67% | 4,064,904 |
| 2008-07-29 | 2008-07-25 | 1.840 | 3,231,114 | -32,500 | 1.84% | 5,945,250 |
| 2008-06-17 | 2008-06-13 | 1.840 | 3,263,614 | -6,250 | 1.85% | 6,005,050 |
| 2008-05-08 | 2008-05-06 | 1.740 | 3,269,864 | -1,961,919 | 1.86% | 5,689,563 |
| 2008-04-23 | 2008-04-21 | 1.664 | 5,231,783 | +1,961,919 | 2.97% | 8,705,687 |
| 2008-04-14 | 2008-04-10 | 1.856 | 3,269,864 | +1,390,625 | 1.86% | 6,068,868 |
| 2008-03-18 | 2008-03-14 | 1.920 | 1,879,239 | -6,250 | 1.07% | 3,608,139 |
| 2008-03-11 | 2008-03-07 | 1.920 | 1,885,489 | +260,937 | 1.07% | 3,620,139 |
| 2008-03-07 | 2008-03-05 | 2.048 | 1,624,552 | +2,188 | 0.92% | 3,327,082 |
| 2008-03-06 | 2008-03-04 | 2.080 | 1,622,364 | -6,250 | 0.92% | 3,374,517 |
| 2008-03-05 | 2008-03-03 | 2.240 | 1,628,614 | -150,000 | 0.93% | 3,648,095 |
| 2008-02-28 | 2008-02-26 | 2.272 | 1,778,614 | -46,875 | 1.01% | 4,041,011 |
| 2008-02-27 | 2008-02-25 | 2.464 | 1,825,489 | +46,875 | 1.04% | 4,498,005 |
| 2008-02-21 | 2008-02-19 | 2.304 | 1,778,614 | +56,250 | 1.01% | 4,097,927 |
| 2008-02-20 | 2008-02-18 | 2.176 | 1,722,364 | -6,250 | 0.98% | 3,747,864 |
| 2008-02-19 | 2008-02-15 | 1.984 | 1,728,614 | -7,813 | 0.98% | 3,429,570 |
| 2008-02-18 | 2008-02-14 | 1.952 | 1,736,427 | +100,000 | 0.99% | 3,389,506 |
| 2008-02-15 | 2008-02-13 | 2.048 | 1,636,427 | -64,687 | 0.93% | 3,351,402 |
| 2008-02-14 | 2008-02-12 | 2.080 | 1,701,114 | +125,000 | 0.97% | 3,538,317 |
| 2008-01-31 | 2008-01-29 | 1.472 | 1,576,114 | -243,750 | 0.90% | 2,320,040 |
| 2008-01-03 | 2007-12-31 | 1.856 | 1,819,864 | +344,687 | 1.03% | 3,377,668 |
| 2008-01-02 | 2007-12-27 | 1.856 | 1,475,177 | +36,563 | 0.84% | 2,737,929 |
| 2007-12-28 | 2007-12-24 | 2.144 | 1,438,614 | -6,250 | 0.82% | 3,084,388 |
| 2007-12-27 | 2007-12-20 | 1.888 | 1,444,864 | +6,250 | 0.82% | 2,727,903 |
| 2007-12-19 | 2007-12-17 | 1.824 | 1,438,614 | -40,047 | 0.93% | 2,624,032 |
| 2007-12-17 | 2007-12-13 | 2.080 | 1,478,661 | -2,430 | 0.95% | 3,075,615 |
| 2007-12-14 | 2007-12-12 | 2.336 | 1,481,091 | +2,430 | 0.95% | 3,459,829 |
| 2007-12-13 | 2007-12-11 | 2.400 | 1,478,661 | +783,874 | 0.95% | 3,548,786 |
| 2007-12-11 | 2007-12-07 | 2.528 | 694,787 | +156,250 | 0.67% | 1,756,422 |
| 2007-12-10 | 2007-12-06 | 2.688 | 538,537 | +87,500 | 0.52% | 1,447,587 |
| 2007-12-04 | 2007-11-30 | 2.816 | 451,037 | -15,625 | 0.44% | 1,270,120 |
| 2007-12-03 | 2007-11-29 | 2.176 | 466,662 | -18,750 | 0.45% | 1,015,457 |
| 2007-11-30 | 2007-11-28 | 2.176 | 485,412 | -15,625 | 0.47% | 1,056,257 |
| 2007-11-29 | 2007-11-27 | 2.368 | 501,037 | +15,625 | 0.48% | 1,186,456 |
| 2007-11-22 | 2007-11-20 | 3.232 | 485,412 | +15,625 | 0.47% | 1,568,852 |
| 2007-11-15 | 2007-11-13 | 3.488 | 469,787 | +3,125 | 0.45% | 1,638,617 |
| 2007-11-13 | 2007-11-09 | 3.200 | 466,662 | -93,333 | 0.45% | 1,493,318 |
| 2007-11-01 | 2007-10-30 | 3.493 | 559,995 | +188 | 0.45% | 1,956,249 |
| 2007-10-31 | 2007-10-29 | 3.600 | 559,807 | -7,500 | 0.45% | 2,015,305 |
| 2007-10-25 | 2007-10-23 | 3.040 | 567,307 | +20,625 | 0.46% | 1,724,613 |
| 2007-10-24 | 2007-10-22 | 2.987 | 546,682 | +18,750 | 0.44% | 1,632,757 |
| 2007-10-17 | 2007-10-15 | 2.880 | 527,932 | +3,750 | 0.42% | 1,520,444 |
| 2007-10-05 | 2007-10-03 | 3.173 | 524,182 | +13,125 | 0.42% | 1,663,404 |
| 2007-10-03 | 2007-09-28 | 3.387 | 511,057 | -37,500 | 0.41% | 1,730,780 |
| 2007-09-28 | 2007-09-25 | 3.413 | 548,557 | +40,312 | 0.44% | 1,872,408 |
| 2007-09-27 | 2007-09-24 | 3.493 | 508,245 | +285,188 | 0.41% | 1,775,469 |
| 2007-09-25 | 2007-09-21 | 3.440 | 223,057 | -37,500 | 0.18% | 767,316 |
| 2007-09-24 | 2007-09-20 | 3.733 | 260,557 | +10,500 | 0.21% | 972,746 |
| 2007-09-21 | 2007-09-19 | 4.107 | 250,057 | +53,250 | 0.20% | 1,026,901 |
| 2007-09-18 | 2007-09-14 | 3.307 | 196,807 | +11,250 | 0.16% | 650,775 |
| 2007-09-07 | 2007-09-05 | 3.813 | 185,557 | +11,250 | 0.15% | 707,591 |
| 2007-08-31 | 2007-08-29 | 4.533 | 174,307 | -7,500 | 0.14% | 790,192 |
| 2007-08-29 | 2007-08-27 | 4.720 | 181,807 | +7,500 | 0.15% | 858,129 |
| 2007-08-23 | 2007-08-21 | 3.627 | 174,307 | -37,500 | 0.14% | 632,153 |
| 2007-08-22 | 2007-08-20 | 3.680 | 211,807 | -7,500 | 0.17% | 779,450 |
| 2007-08-21 | 2007-08-17 | 3.600 | 219,307 | +7,500 | 0.18% | 789,505 |
| 2007-08-20 | 2007-08-16 | 4.240 | 211,807 | -18,750 | 0.17% | 898,062 |
| 2007-08-17 | 2007-08-15 | 4.747 | 230,557 | +3,750 | 0.19% | 1,094,377 |
| 2007-08-13 | 2007-08-09 | 5.307 | 226,807 | +375 | 0.18% | 1,203,589 |
| 2007-08-10 | 2007-08-08 | 5.200 | 226,432 | -11,250 | 0.18% | 1,177,446 |
| 2007-08-09 | 2007-08-07 | 5.093 | 237,682 | +47,625 | 0.19% | 1,210,594 |
| 2007-08-08 | 2007-08-06 | 6.347 | 190,057 | -23,063 | 0.15% | 1,206,228 |
| 2007-08-07 | 2007-08-03 | 5.707 | 213,120 | +77,438 | 0.17% | 1,216,205 |
| 2007-08-06 | 2007-08-02 | 6.347 | 135,682 | +32,625 | 0.11% | 861,128 |
| 2007-06-26 | 2007-06-22 | 103,057 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy