History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 311,501 | +0 | 0.00% | 24,920 |
| 2025-10-13 | 2025-10-09 | 0.091 | 311,501 | +0 | 0.00% | 28,347 |
| 2025-10-10 | 2025-10-08 | 0.076 | 311,501 | +0 | 0.00% | 23,674 |
| 2025-10-09 | 2025-10-06 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2025-10-08 | 2025-10-03 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2025-10-06 | 2025-10-02 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2025-10-03 | 2025-09-30 | 0.061 | 311,501 | +0 | 0.00% | 19,002 |
| 2025-10-02 | 2025-09-29 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2025-09-30 | 2025-09-26 | 0.059 | 311,501 | +0 | 0.00% | 18,379 |
| 2025-09-29 | 2025-09-25 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2025-09-26 | 2025-09-24 | 0.064 | 311,501 | +0 | 0.00% | 19,936 |
| 2025-09-25 | 2025-09-23 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2025-09-24 | 2025-09-22 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2025-09-23 | 2025-09-19 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2025-09-22 | 2025-09-18 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2025-09-19 | 2025-09-17 | 0.061 | 311,501 | +0 | 0.00% | 19,002 |
| 2025-09-18 | 2025-09-16 | 0.057 | 311,501 | +0 | 0.00% | 17,756 |
| 2025-09-17 | 2025-09-15 | 0.061 | 311,501 | +0 | 0.00% | 19,002 |
| 2025-09-16 | 2025-09-12 | 0.064 | 311,501 | +0 | 0.00% | 19,936 |
| 2025-09-15 | 2025-09-11 | 0.065 | 311,501 | +0 | 0.00% | 20,248 |
| 2025-09-12 | 2025-09-10 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2025-09-11 | 2025-09-09 | 0.065 | 311,501 | +0 | 0.00% | 20,248 |
| 2025-09-10 | 2025-09-08 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2025-09-09 | 2025-09-05 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2025-09-08 | 2025-09-04 | 0.057 | 311,501 | +0 | 0.00% | 17,756 |
| 2025-09-05 | 2025-09-03 | 0.064 | 311,501 | +0 | 0.00% | 19,936 |
| 2025-09-04 | 2025-09-02 | 0.067 | 311,501 | +0 | 0.00% | 20,871 |
| 2025-09-03 | 2025-09-01 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2025-09-02 | 2025-08-29 | 0.072 | 311,501 | +0 | 0.00% | 22,428 |
| 2025-09-01 | 2025-08-28 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2025-08-29 | 2025-08-27 | 0.067 | 311,501 | +0 | 0.00% | 20,871 |
| 2025-08-28 | 2025-08-26 | 0.074 | 311,501 | +0 | 0.00% | 23,051 |
| 2025-08-27 | 2025-08-25 | 0.081 | 311,501 | +0 | 0.00% | 25,232 |
| 2025-08-26 | 2025-08-22 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2025-08-25 | 2025-08-21 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2025-08-22 | 2025-08-20 | 0.062 | 311,501 | +0 | 0.00% | 19,313 |
| 2025-08-21 | 2025-08-19 | 0.056 | 311,501 | +0 | 0.00% | 17,444 |
| 2025-08-20 | 2025-08-18 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2025-08-19 | 2025-08-15 | 0.060 | 311,501 | +0 | 0.00% | 18,690 |
| 2025-08-18 | 2025-08-14 | 0.055 | 311,501 | +0 | 0.00% | 17,133 |
| 2025-08-15 | 2025-08-13 | 0.054 | 311,501 | +0 | 0.00% | 16,821 |
| 2025-08-14 | 2025-08-12 | 0.053 | 311,501 | +0 | 0.00% | 16,510 |
| 2025-08-13 | 2025-08-11 | 0.050 | 311,501 | +0 | 0.00% | 15,575 |
| 2025-08-12 | 2025-08-08 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2025-08-11 | 2025-08-07 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2025-08-08 | 2025-08-06 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2025-08-07 | 2025-08-05 | 0.045 | 311,501 | +0 | 0.00% | 14,018 |
| 2025-08-06 | 2025-08-04 | 0.050 | 311,501 | +0 | 0.00% | 15,575 |
| 2025-08-05 | 2025-08-01 | 0.048 | 311,501 | +0 | 0.00% | 14,952 |
| 2025-08-04 | 2025-07-31 | 0.051 | 311,501 | +0 | 0.00% | 15,887 |
| 2025-08-01 | 2025-07-30 | 0.051 | 311,501 | +0 | 0.00% | 15,887 |
| 2025-07-31 | 2025-07-29 | 0.052 | 311,501 | +0 | 0.00% | 16,198 |
| 2025-07-30 | 2025-07-28 | 0.047 | 311,501 | +0 | 0.00% | 14,641 |
| 2025-07-29 | 2025-07-25 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-07-28 | 2025-07-24 | 0.037 | 311,501 | +0 | 0.00% | 11,526 |
| 2025-07-25 | 2025-07-23 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-07-24 | 2025-07-22 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-07-23 | 2025-07-21 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-07-22 | 2025-07-18 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-07-21 | 2025-07-17 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-07-18 | 2025-07-16 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-07-17 | 2025-07-15 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-07-16 | 2025-07-14 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-07-15 | 2025-07-11 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-07-14 | 2025-07-10 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-07-11 | 2025-07-09 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-07-10 | 2025-07-08 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-07-09 | 2025-07-07 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-07-08 | 2025-07-04 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-07-07 | 2025-07-03 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-07-04 | 2025-07-02 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-07-03 | 2025-06-30 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-07-02 | 2025-06-27 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-06-30 | 2025-06-26 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-06-27 | 2025-06-25 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-26 | 2025-06-24 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-25 | 2025-06-23 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-24 | 2025-06-20 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-23 | 2025-06-19 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-06-20 | 2025-06-18 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-06-19 | 2025-06-17 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-18 | 2025-06-16 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-17 | 2025-06-13 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-16 | 2025-06-12 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-06-13 | 2025-06-11 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-06-12 | 2025-06-10 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-11 | 2025-06-09 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-10 | 2025-06-06 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-09 | 2025-06-05 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-06 | 2025-06-04 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-06-05 | 2025-06-03 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-06-04 | 2025-06-02 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2025-06-03 | 2025-05-30 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-06-02 | 2025-05-29 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-05-30 | 2025-05-28 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-05-29 | 2025-05-27 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-05-28 | 2025-05-26 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-05-27 | 2025-05-23 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2025-05-26 | 2025-05-22 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-05-23 | 2025-05-21 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-05-22 | 2025-05-20 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-05-21 | 2025-05-19 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-05-20 | 2025-05-16 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-05-19 | 2025-05-15 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-05-16 | 2025-05-14 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-05-15 | 2025-05-13 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-05-14 | 2025-05-12 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-05-13 | 2025-05-09 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-05-12 | 2025-05-08 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-05-09 | 2025-05-07 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-05-08 | 2025-05-06 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-05-07 | 2025-05-02 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-05-06 | 2025-04-30 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-05-02 | 2025-04-29 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-04-30 | 2025-04-28 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-04-29 | 2025-04-25 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-04-28 | 2025-04-24 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-04-25 | 2025-04-23 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-24 | 2025-04-22 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-23 | 2025-04-17 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-22 | 2025-04-16 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-17 | 2025-04-15 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-16 | 2025-04-14 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2025-04-15 | 2025-04-11 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-14 | 2025-04-10 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-11 | 2025-04-09 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-10 | 2025-04-08 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-09 | 2025-04-07 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-08 | 2025-04-03 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-07 | 2025-04-02 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-04-03 | 2025-04-01 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-02 | 2025-03-31 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-04-01 | 2025-03-28 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2025-03-31 | 2025-03-27 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2025-03-28 | 2025-03-26 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-03-27 | 2025-03-25 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-03-26 | 2025-03-24 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-03-25 | 2025-03-21 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-03-24 | 2025-03-20 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-03-21 | 2025-03-19 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-03-20 | 2025-03-18 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-03-19 | 2025-03-17 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-03-18 | 2025-03-14 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-03-17 | 2025-03-13 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-03-14 | 2025-03-12 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-03-13 | 2025-03-11 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2025-03-12 | 2025-03-10 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2025-03-11 | 2025-03-07 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2025-03-10 | 2025-03-06 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-03-07 | 2025-03-05 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-03-06 | 2025-03-04 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-03-05 | 2025-03-03 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-03-04 | 2025-02-28 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-03-03 | 2025-02-27 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-02-28 | 2025-02-26 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2025-02-27 | 2025-02-25 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2025-02-26 | 2025-02-24 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-02-25 | 2025-02-21 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-02-24 | 2025-02-20 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2025-02-21 | 2025-02-19 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2025-02-20 | 2025-02-18 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2025-02-19 | 2025-02-17 | 0.024 | 311,501 | +0 | 0.00% | 7,476 |
| 2025-02-18 | 2025-02-14 | 0.025 | 311,501 | +0 | 0.00% | 7,788 |
| 2025-02-17 | 2025-02-13 | 0.024 | 311,501 | +0 | 0.00% | 7,476 |
| 2025-02-14 | 2025-02-12 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2025-02-13 | 2025-02-11 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-02-12 | 2025-02-10 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-02-11 | 2025-02-07 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2025-02-10 | 2025-02-06 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2025-02-07 | 2025-02-05 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2025-02-06 | 2025-02-04 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2025-02-05 | 2025-02-03 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-02-04 | 2025-01-28 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2025-02-03 | 2025-01-24 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-01-27 | 2025-01-23 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-01-24 | 2025-01-22 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-01-23 | 2025-01-21 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-01-22 | 2025-01-20 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2025-01-21 | 2025-01-17 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2025-01-20 | 2025-01-16 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2025-01-17 | 2025-01-15 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2025-01-16 | 2025-01-14 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2025-01-15 | 2025-01-13 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2025-01-14 | 2025-01-10 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2025-01-13 | 2025-01-09 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2025-01-10 | 2025-01-08 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2025-01-09 | 2025-01-07 | 0.021 | 311,501 | +0 | 0.00% | 6,542 |
| 2025-01-08 | 2025-01-06 | 0.021 | 311,501 | +0 | 0.00% | 6,542 |
| 2025-01-07 | 2025-01-03 | 0.021 | 311,501 | +0 | 0.00% | 6,542 |
| 2025-01-06 | 2025-01-02 | 0.021 | 311,501 | +0 | 0.00% | 6,542 |
| 2025-01-03 | 2024-12-31 | 0.023 | 311,501 | +0 | 0.00% | 7,165 |
| 2025-01-02 | 2024-12-27 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2024-12-30 | 2024-12-24 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2024-12-27 | 2024-12-20 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2024-12-23 | 2024-12-19 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2024-12-20 | 2024-12-18 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-19 | 2024-12-17 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-18 | 2024-12-16 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-17 | 2024-12-13 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-16 | 2024-12-12 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-13 | 2024-12-11 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-12 | 2024-12-10 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-11 | 2024-12-09 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-10 | 2024-12-06 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-09 | 2024-12-05 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-06 | 2024-12-04 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-05 | 2024-12-03 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-04 | 2024-12-02 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-03 | 2024-11-29 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-12-02 | 2024-11-28 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-11-29 | 2024-11-27 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-11-28 | 2024-11-26 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-11-27 | 2024-11-25 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-11-26 | 2024-11-22 | 0.022 | 311,501 | +0 | 0.00% | 6,853 |
| 2024-11-25 | 2024-11-21 | 0.025 | 311,501 | +0 | 0.00% | 7,788 |
| 2024-11-22 | 2024-11-20 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-11-21 | 2024-11-19 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-11-20 | 2024-11-18 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-11-19 | 2024-11-15 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2024-11-18 | 2024-11-14 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-11-15 | 2024-11-13 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-11-14 | 2024-11-12 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-11-13 | 2024-11-11 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2024-11-12 | 2024-11-08 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-11-11 | 2024-11-07 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-11-08 | 2024-11-06 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2024-11-07 | 2024-11-05 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-11-06 | 2024-11-04 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-11-05 | 2024-11-01 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2024-11-04 | 2024-10-31 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-11-01 | 2024-10-30 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-10-31 | 2024-10-29 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-10-30 | 2024-10-28 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-10-29 | 2024-10-25 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2024-10-28 | 2024-10-24 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2024-10-25 | 2024-10-23 | 0.027 | 311,501 | +0 | 0.00% | 8,411 |
| 2024-10-24 | 2024-10-22 | 0.024 | 311,501 | +0 | 0.00% | 7,476 |
| 2024-10-23 | 2024-10-21 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-10-22 | 2024-10-18 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-10-21 | 2024-10-17 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-10-18 | 2024-10-16 | 0.023 | 311,501 | +0 | 0.00% | 7,165 |
| 2024-10-17 | 2024-10-15 | 0.019 | 311,501 | +0 | 0.00% | 5,919 |
| 2024-10-16 | 2024-10-14 | 0.021 | 311,501 | +0 | 0.00% | 6,542 |
| 2024-10-15 | 2024-10-10 | 0.024 | 311,501 | +0 | 0.00% | 7,476 |
| 2024-10-14 | 2024-10-09 | 0.022 | 311,501 | +0 | 0.00% | 6,853 |
| 2024-10-10 | 2024-10-08 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-10-09 | 2024-10-07 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2024-10-08 | 2024-10-04 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2024-10-07 | 2024-10-03 | 0.026 | 311,501 | +0 | 0.00% | 8,099 |
| 2024-10-04 | 2024-10-02 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-10-03 | 2024-09-30 | 0.014 | 311,501 | +0 | 0.00% | 4,361 |
| 2024-10-02 | 2024-09-27 | 0.013 | 311,501 | +0 | 0.00% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.013 | 311,501 | +0 | 0.00% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.015 | 311,501 | +0 | 0.00% | 4,673 |
| 2024-09-26 | 2024-09-24 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-25 | 2024-09-23 | 0.015 | 311,501 | +0 | 0.00% | 4,673 |
| 2024-09-24 | 2024-09-20 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-23 | 2024-09-19 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2024-09-20 | 2024-09-17 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-19 | 2024-09-16 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-09-17 | 2024-09-13 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-16 | 2024-09-12 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-09-13 | 2024-09-11 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-09-12 | 2024-09-10 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-11 | 2024-09-09 | 0.015 | 311,501 | +0 | 0.00% | 4,673 |
| 2024-09-10 | 2024-09-05 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-09 | 2024-09-04 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-05 | 2024-09-03 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-04 | 2024-09-02 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-03 | 2024-08-30 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-09-02 | 2024-08-29 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-30 | 2024-08-28 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-29 | 2024-08-27 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-28 | 2024-08-26 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-08-27 | 2024-08-23 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-26 | 2024-08-22 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-23 | 2024-08-21 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-22 | 2024-08-20 | 0.016 | 311,501 | +0 | 0.00% | 4,984 |
| 2024-08-21 | 2024-08-19 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-08-20 | 2024-08-16 | 0.017 | 311,501 | +0 | 0.00% | 5,296 |
| 2024-08-19 | 2024-08-15 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2024-08-16 | 2024-08-14 | 0.018 | 311,501 | +0 | 0.00% | 5,607 |
| 2024-08-15 | 2024-08-13 | 0.022 | 311,501 | +0 | 0.00% | 6,853 |
| 2024-08-14 | 2024-08-12 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-08-13 | 2024-08-09 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-08-12 | 2024-08-08 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-08-09 | 2024-08-07 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-08-08 | 2024-08-06 | 0.020 | 311,501 | +0 | 0.00% | 6,230 |
| 2024-08-07 | 2024-08-05 | 0.021 | 311,501 | +0 | 0.00% | 6,542 |
| 2024-08-06 | 2024-08-02 | 0.022 | 311,501 | +0 | 0.00% | 6,853 |
| 2024-08-05 | 2024-08-01 | 0.025 | 311,501 | +0 | 0.00% | 7,788 |
| 2024-08-02 | 2024-07-31 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-08-01 | 2024-07-30 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-07-31 | 2024-07-29 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-07-30 | 2024-07-26 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-07-29 | 2024-07-25 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-07-26 | 2024-07-24 | 0.028 | 311,501 | +0 | 0.00% | 8,722 |
| 2024-07-25 | 2024-07-23 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-07-24 | 2024-07-22 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-07-23 | 2024-07-19 | 0.029 | 311,501 | +0 | 0.00% | 9,034 |
| 2024-07-22 | 2024-07-18 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2024-07-19 | 2024-07-17 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2024-07-18 | 2024-07-16 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2024-07-17 | 2024-07-15 | 0.031 | 311,501 | +0 | 0.00% | 9,657 |
| 2024-07-16 | 2024-07-12 | 0.030 | 311,501 | +0 | 0.00% | 9,345 |
| 2024-07-15 | 2024-07-11 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-07-12 | 2024-07-10 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-07-11 | 2024-07-09 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2024-07-10 | 2024-07-08 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-07-09 | 2024-07-05 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-07-08 | 2024-07-04 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-07-05 | 2024-07-03 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-07-04 | 2024-07-02 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-07-03 | 2024-06-28 | 0.036 | 311,501 | +0 | 0.00% | 11,214 |
| 2024-07-02 | 2024-06-27 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-06-28 | 2024-06-26 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-06-27 | 2024-06-25 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-06-26 | 2024-06-24 | 0.032 | 311,501 | +0 | 0.00% | 9,968 |
| 2024-06-25 | 2024-06-21 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2024-06-24 | 2024-06-20 | 0.033 | 311,501 | +0 | 0.00% | 10,280 |
| 2024-06-21 | 2024-06-19 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-06-20 | 2024-06-18 | 0.034 | 311,501 | +0 | 0.00% | 10,591 |
| 2024-06-19 | 2024-06-17 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-06-18 | 2024-06-14 | 0.035 | 311,501 | +0 | 0.00% | 10,903 |
| 2024-06-17 | 2024-06-13 | 0.042 | 311,501 | +0 | 0.00% | 13,083 |
| 2024-06-14 | 2024-06-12 | 0.043 | 311,501 | +0 | 0.00% | 13,395 |
| 2024-06-13 | 2024-06-11 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2024-06-12 | 2024-06-07 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2024-06-11 | 2024-06-06 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2024-06-07 | 2024-06-05 | 0.044 | 311,501 | +0 | 0.00% | 13,706 |
| 2024-06-06 | 2024-06-04 | 0.044 | 311,501 | +0 | 0.00% | 13,706 |
| 2024-06-05 | 2024-06-03 | 0.045 | 311,501 | +0 | 0.00% | 14,018 |
| 2024-06-04 | 2024-05-31 | 0.046 | 311,501 | +0 | 0.00% | 14,329 |
| 2024-06-03 | 2024-05-30 | 0.044 | 311,501 | +0 | 0.00% | 13,706 |
| 2024-05-31 | 2024-05-29 | 0.047 | 311,501 | +0 | 0.00% | 14,641 |
| 2024-05-30 | 2024-05-28 | 0.049 | 311,501 | +0 | 0.00% | 15,264 |
| 2024-05-29 | 2024-05-27 | 0.049 | 311,501 | +0 | 0.00% | 15,264 |
| 2024-05-28 | 2024-05-24 | 0.048 | 311,501 | +0 | 0.00% | 14,952 |
| 2024-05-27 | 2024-05-23 | 0.048 | 311,501 | +0 | 0.00% | 14,952 |
| 2024-05-24 | 2024-05-22 | 0.048 | 311,501 | +0 | 0.00% | 14,952 |
| 2024-05-23 | 2024-05-21 | 0.050 | 311,501 | +0 | 0.00% | 15,575 |
| 2024-05-22 | 2024-05-20 | 0.050 | 311,501 | +0 | 0.00% | 15,575 |
| 2024-05-21 | 2024-05-17 | 0.052 | 311,501 | +0 | 0.00% | 16,198 |
| 2024-05-20 | 2024-05-16 | 0.051 | 311,501 | +0 | 0.00% | 15,887 |
| 2024-05-17 | 2024-05-14 | 0.052 | 311,501 | +0 | 0.00% | 16,198 |
| 2024-05-16 | 2024-05-13 | 0.051 | 311,501 | +0 | 0.00% | 15,887 |
| 2024-05-14 | 2024-05-10 | 0.050 | 311,501 | +0 | 0.00% | 15,575 |
| 2024-05-13 | 2024-05-09 | 0.050 | 311,501 | +0 | 0.00% | 15,575 |
| 2024-05-10 | 2024-05-08 | 0.051 | 311,501 | +0 | 0.00% | 15,887 |
| 2024-05-09 | 2024-05-07 | 0.051 | 311,501 | +0 | 0.00% | 15,887 |
| 2024-05-08 | 2024-05-06 | 0.048 | 311,501 | +0 | 0.00% | 14,952 |
| 2024-05-07 | 2024-05-03 | 0.056 | 311,501 | +0 | 0.00% | 17,444 |
| 2024-05-06 | 2024-05-02 | 0.056 | 311,501 | +0 | 0.00% | 17,444 |
| 2024-05-03 | 2024-04-30 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2024-05-02 | 2024-04-29 | 0.058 | 311,501 | +0 | 0.00% | 18,067 |
| 2024-04-30 | 2024-04-26 | 0.053 | 311,501 | +0 | 0.00% | 16,510 |
| 2024-04-29 | 2024-04-25 | 0.052 | 311,501 | +0 | 0.00% | 16,198 |
| 2024-04-26 | 2024-04-24 | 0.055 | 311,501 | +0 | 0.00% | 17,133 |
| 2024-04-25 | 2024-04-23 | 0.055 | 311,501 | +0 | 0.00% | 17,133 |
| 2024-04-24 | 2024-04-22 | 0.053 | 311,501 | +0 | 0.00% | 16,510 |
| 2024-04-23 | 2024-04-19 | 0.060 | 311,501 | +0 | 0.00% | 18,690 |
| 2024-04-22 | 2024-04-18 | 0.064 | 311,501 | +0 | 0.00% | 19,936 |
| 2024-04-19 | 2024-04-17 | 0.062 | 311,501 | +0 | 0.00% | 19,313 |
| 2024-04-18 | 2024-04-16 | 0.062 | 311,501 | +0 | 0.00% | 19,313 |
| 2024-04-17 | 2024-04-15 | 0.062 | 311,501 | +0 | 0.00% | 19,313 |
| 2024-04-16 | 2024-04-12 | 0.062 | 311,501 | +0 | 0.00% | 19,313 |
| 2024-04-15 | 2024-04-11 | 0.062 | 311,501 | +0 | 0.00% | 19,313 |
| 2024-04-12 | 2024-04-10 | 0.064 | 311,501 | +0 | 0.00% | 19,936 |
| 2024-04-11 | 2024-04-09 | 0.065 | 311,501 | +0 | 0.00% | 20,248 |
| 2024-04-10 | 2024-04-08 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-04-09 | 2024-04-05 | 0.060 | 311,501 | +0 | 0.00% | 18,690 |
| 2024-04-08 | 2024-04-03 | 0.055 | 311,501 | +0 | 0.00% | 17,133 |
| 2024-04-05 | 2024-04-02 | 0.065 | 311,501 | +0 | 0.00% | 20,248 |
| 2024-04-03 | 2024-03-28 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-04-02 | 2024-03-27 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-03-28 | 2024-03-26 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-03-27 | 2024-03-25 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-03-26 | 2024-03-22 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-03-25 | 2024-03-21 | 0.065 | 311,501 | +0 | 0.00% | 20,248 |
| 2024-03-22 | 2024-03-20 | 0.064 | 311,501 | +0 | 0.00% | 19,936 |
| 2024-03-21 | 2024-03-19 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-03-20 | 2024-03-18 | 0.067 | 311,501 | +0 | 0.00% | 20,871 |
| 2024-03-19 | 2024-03-15 | 0.073 | 311,501 | +0 | 0.00% | 22,740 |
| 2024-03-18 | 2024-03-14 | 0.066 | 311,501 | +0 | 0.00% | 20,559 |
| 2024-03-15 | 2024-03-13 | 0.063 | 311,501 | +0 | 0.00% | 19,625 |
| 2024-03-14 | 2024-03-12 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2024-03-13 | 2024-03-11 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2024-03-12 | 2024-03-08 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2024-03-11 | 2024-03-07 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2024-03-08 | 2024-03-06 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2024-03-07 | 2024-03-05 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2024-03-06 | 2024-03-04 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-03-05 | 2024-03-01 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-03-04 | 2024-02-29 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-03-01 | 2024-02-28 | 0.072 | 311,501 | +0 | 0.00% | 22,428 |
| 2024-02-29 | 2024-02-27 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2024-02-28 | 2024-02-26 | 0.076 | 311,501 | +0 | 0.00% | 23,674 |
| 2024-02-27 | 2024-02-23 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-02-26 | 2024-02-22 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-02-23 | 2024-02-21 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-02-22 | 2024-02-20 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2024-02-21 | 2024-02-19 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2024-02-20 | 2024-02-16 | 0.076 | 311,501 | +0 | 0.00% | 23,674 |
| 2024-02-19 | 2024-02-15 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2024-02-16 | 2024-02-14 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2024-02-15 | 2024-02-09 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2024-02-14 | 2024-02-07 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2024-02-08 | 2024-02-06 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2024-02-07 | 2024-02-05 | 0.071 | 311,501 | +0 | 0.00% | 22,117 |
| 2024-02-06 | 2024-02-02 | 0.071 | 311,501 | +0 | 0.00% | 22,117 |
| 2024-02-05 | 2024-02-01 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2024-02-02 | 2024-01-31 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2024-02-01 | 2024-01-30 | 0.070 | 311,501 | +0 | 0.00% | 21,805 |
| 2024-01-31 | 2024-01-29 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2024-01-30 | 2024-01-26 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2024-01-29 | 2024-01-25 | 0.074 | 311,501 | +0 | 0.00% | 23,051 |
| 2024-01-26 | 2024-01-24 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2024-01-25 | 2024-01-23 | 0.078 | 311,501 | +0 | 0.00% | 24,297 |
| 2024-01-24 | 2024-01-22 | 0.072 | 311,501 | +0 | 0.00% | 22,428 |
| 2024-01-23 | 2024-01-19 | 0.083 | 311,501 | +0 | 0.00% | 25,855 |
| 2024-01-22 | 2024-01-18 | 0.087 | 311,501 | +0 | 0.00% | 27,101 |
| 2024-01-19 | 2024-01-17 | 0.083 | 311,501 | +0 | 0.00% | 25,855 |
| 2024-01-18 | 2024-01-16 | 0.092 | 311,501 | +0 | 0.00% | 28,658 |
| 2024-01-17 | 2024-01-15 | 0.092 | 311,501 | +0 | 0.00% | 28,658 |
| 2024-01-16 | 2024-01-12 | 0.085 | 311,501 | +0 | 0.00% | 26,478 |
| 2024-01-15 | 2024-01-11 | 0.083 | 311,501 | +0 | 0.00% | 25,855 |
| 2024-01-12 | 2024-01-10 | 0.086 | 311,501 | +0 | 0.00% | 26,789 |
| 2024-01-11 | 2024-01-09 | 0.084 | 311,501 | +0 | 0.00% | 26,166 |
| 2024-01-10 | 2024-01-08 | 0.084 | 311,501 | +0 | 0.00% | 26,166 |
| 2024-01-09 | 2024-01-05 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2024-01-08 | 2024-01-04 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2024-01-05 | 2024-01-03 | 0.073 | 311,501 | +0 | 0.00% | 22,740 |
| 2024-01-04 | 2024-01-02 | 0.073 | 311,501 | +0 | 0.00% | 22,740 |
| 2024-01-03 | 2023-12-29 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2024-01-02 | 2023-12-28 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-29 | 2023-12-27 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-28 | 2023-12-22 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-27 | 2023-12-21 | 0.074 | 311,501 | +0 | 0.00% | 23,051 |
| 2023-12-22 | 2023-12-20 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-21 | 2023-12-19 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-20 | 2023-12-18 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-19 | 2023-12-15 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-18 | 2023-12-14 | 0.076 | 311,501 | +0 | 0.00% | 23,674 |
| 2023-12-15 | 2023-12-13 | 0.076 | 311,501 | +0 | 0.00% | 23,674 |
| 2023-12-14 | 2023-12-12 | 0.071 | 311,501 | +0 | 0.00% | 22,117 |
| 2023-12-13 | 2023-12-11 | 0.068 | 311,501 | +0 | 0.00% | 21,182 |
| 2023-12-12 | 2023-12-08 | 0.067 | 311,501 | +0 | 0.00% | 20,871 |
| 2023-12-11 | 2023-12-07 | 0.067 | 311,501 | +0 | 0.00% | 20,871 |
| 2023-12-08 | 2023-12-06 | 0.067 | 311,501 | +0 | 0.00% | 20,871 |
| 2023-12-07 | 2023-12-05 | 0.069 | 311,501 | +0 | 0.00% | 21,494 |
| 2023-12-06 | 2023-12-04 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-12-05 | 2023-12-01 | 0.073 | 311,501 | +0 | 0.00% | 22,740 |
| 2023-12-04 | 2023-11-30 | 0.072 | 311,501 | +0 | 0.00% | 22,428 |
| 2023-12-01 | 2023-11-29 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2023-11-30 | 2023-11-28 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-11-29 | 2023-11-27 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2023-11-28 | 2023-11-24 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2023-11-27 | 2023-11-23 | 0.080 | 311,501 | +0 | 0.00% | 24,920 |
| 2023-11-24 | 2023-11-22 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2023-11-23 | 2023-11-21 | 0.076 | 311,501 | +0 | 0.00% | 23,674 |
| 2023-11-22 | 2023-11-20 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2023-11-21 | 2023-11-17 | 0.080 | 311,501 | +0 | 0.00% | 24,920 |
| 2023-11-20 | 2023-11-16 | 0.082 | 311,501 | +0 | 0.00% | 25,543 |
| 2023-11-17 | 2023-11-15 | 0.083 | 311,501 | +0 | 0.00% | 25,855 |
| 2023-11-16 | 2023-11-14 | 0.083 | 311,501 | +0 | 0.00% | 25,855 |
| 2023-11-15 | 2023-11-13 | 0.080 | 311,501 | +0 | 0.00% | 24,920 |
| 2023-11-14 | 2023-11-10 | 0.078 | 311,501 | +0 | 0.00% | 24,297 |
| 2023-11-13 | 2023-11-09 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-11-10 | 2023-11-08 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2023-11-09 | 2023-11-07 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2023-11-08 | 2023-11-06 | 0.079 | 311,501 | +0 | 0.00% | 24,609 |
| 2023-11-07 | 2023-11-03 | 0.075 | 311,501 | +0 | 0.00% | 23,363 |
| 2023-11-06 | 2023-11-02 | 0.077 | 311,501 | +0 | 0.00% | 23,986 |
| 2023-11-03 | 2023-11-01 | 0.083 | 311,501 | +0 | 0.00% | 25,855 |
| 2023-11-02 | 2023-10-31 | 0.084 | 311,501 | +0 | 0.00% | 26,166 |
| 2023-11-01 | 2023-10-30 | 0.086 | 311,501 | +0 | 0.00% | 26,789 |
| 2023-10-31 | 2023-10-27 | 0.085 | 311,501 | +0 | 0.00% | 26,478 |
| 2023-10-30 | 2023-10-26 | 0.091 | 311,501 | +0 | 0.00% | 28,347 |
| 2023-10-27 | 2023-10-25 | 0.092 | 311,501 | +0 | 0.00% | 28,658 |
| 2023-10-26 | 2023-10-24 | 0.095 | 311,501 | +0 | 0.00% | 29,593 |
| 2023-10-25 | 2023-10-20 | 0.095 | 311,501 | +0 | 0.00% | 29,593 |
| 2023-10-24 | 2023-10-19 | 0.095 | 311,501 | +0 | 0.00% | 29,593 |
| 2023-10-20 | 2023-10-18 | 0.095 | 311,501 | +0 | 0.00% | 29,593 |
| 2023-10-19 | 2023-10-17 | 0.095 | 311,501 | +0 | 0.00% | 29,593 |
| 2023-10-18 | 2023-10-16 | 0.093 | 311,501 | +0 | 0.00% | 28,970 |
| 2023-10-17 | 2023-10-13 | 0.103 | 311,501 | +0 | 0.00% | 32,085 |
| 2023-10-16 | 2023-10-12 | 0.102 | 311,501 | +0 | 0.00% | 31,773 |
| 2023-10-13 | 2023-10-11 | 0.097 | 311,501 | +0 | 0.00% | 30,216 |
| 2023-10-12 | 2023-10-10 | 0.107 | 311,501 | +0 | 0.00% | 33,331 |
| 2023-10-11 | 2023-10-09 | 0.114 | 311,501 | +0 | 0.00% | 35,511 |
| 2023-10-10 | 2023-10-06 | 0.106 | 311,501 | +0 | 0.00% | 33,019 |
| 2023-10-09 | 2023-10-05 | 0.095 | 311,501 | +0 | 0.00% | 29,593 |
| 2023-10-06 | 2023-10-04 | 0.114 | 311,501 | +0 | 0.00% | 35,511 |
| 2023-10-05 | 2023-10-03 | 0.150 | 311,501 | +0 | 0.00% | 46,725 |
| 2023-10-04 | 2023-09-29 | 0.260 | 311,501 | +0 | 0.00% | 80,990 |
| 2023-10-03 | 2023-09-28 | 0.260 | 311,501 | +0 | 0.00% | 80,990 |
| 2023-09-29 | 2023-09-27 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-28 | 2023-09-26 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-27 | 2023-09-25 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-26 | 2023-09-22 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-25 | 2023-09-21 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-22 | 2023-09-20 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-21 | 2023-09-19 | 0.260 | 311,501 | +0 | 0.03% | 80,990 |
| 2023-09-20 | 2023-09-18 | 0.260 | 311,501 | +295,926 | 0.03% | 80,990 |
| 2023-09-19 | 2023-09-15 | 0.260 | 15,575 | +0 | 0.00% | 4,050 |
| 2023-09-18 | 2023-09-14 | 0.260 | 15,575 | -295,927 | 0.00% | 4,050 |
| 2021-02-25 | 2021-02-23 | 0.380 | 311,502 | +300,000 | 0.03% | 118,371 |
| 2018-05-31 | 2018-05-29 | 2.400 | 11,502 | -11,000 | 0.00% | 27,605 |
| 2018-01-26 | 2018-01-24 | 3.260 | 22,502 | -5,000 | 0.00% | 73,357 |
| 2017-12-20 | 2017-12-18 | 3.460 | 27,502 | -4 | 0.00% | 95,157 |
| 2017-10-12 | 2017-10-10 | 3.240 | 27,506 | -15,000 | 0.00% | 89,119 |
| 2016-06-28 | 2016-06-24 | 2.680 | 42,506 | -4,000 | 0.00% | 113,916 |
| 2016-06-02 | 2016-05-31 | 2.080 | 46,506 | -15,000 | 0.00% | 96,732 |
| 2016-06-01 | 2016-05-30 | 1.780 | 61,506 | -1,000 | 0.01% | 109,481 |
| 2015-12-01 | 2015-11-27 | 1.680 | 62,506 | +15,000 | 0.01% | 105,010 |
| 2015-09-24 | 2015-09-22 | 2.020 | 47,506 | -25,000 | 0.00% | 95,962 |
| 2015-09-18 | 2015-09-16 | 2.080 | 72,506 | +25,000 | 0.01% | 150,812 |
| 2015-09-07 | 2015-09-02 | 1.980 | 47,506 | -7,500 | 0.01% | 94,062 |
| 2015-09-04 | 2015-09-01 | 1.880 | 55,006 | +7,500 | 0.01% | 103,411 |
| 2015-08-28 | 2015-08-26 | 1.540 | 47,506 | -20,000 | 0.01% | 73,159 |
| 2015-08-27 | 2015-08-25 | 1.500 | 67,506 | +16,000 | 0.01% | 101,259 |
| 2015-08-26 | 2015-08-24 | 1.660 | 51,506 | -5,000 | 0.01% | 85,500 |
| 2015-08-25 | 2015-08-21 | 1.280 | 56,506 | +5,000 | 0.01% | 72,328 |
| 2015-08-24 | 2015-08-20 | 1.640 | 51,506 | +8,000 | 0.01% | 84,470 |
| 2015-07-29 | 2015-07-27 | 5.900 | 43,506 | -2,500 | 0.01% | 256,685 |
| 2015-07-08 | 2015-07-06 | 6.000 | 46,006 | -7,500 | 0.01% | 276,036 |
| 2015-07-07 | 2015-07-03 | 6.800 | 53,506 | -5,000 | 0.01% | 363,841 |
| 2015-06-17 | 2015-06-15 | 7.400 | 58,506 | -1,000 | 0.01% | 432,944 |
| 2015-06-09 | 2015-06-05 | 6.900 | 59,506 | -5,000 | 0.01% | 410,591 |
| 2015-06-08 | 2015-06-04 | 6.900 | 64,506 | +5,000 | 0.01% | 445,091 |
| 2015-06-02 | 2015-05-29 | 7.000 | 59,506 | +2,500 | 0.01% | 416,542 |
| 2015-05-29 | 2015-05-27 | 7.400 | 57,006 | -5,000 | 0.01% | 421,844 |
| 2015-05-27 | 2015-05-22 | 7.000 | 62,006 | +2,500 | 0.01% | 434,042 |
| 2015-05-21 | 2015-05-19 | 7.000 | 59,506 | +7,500 | 0.01% | 416,542 |
| 2015-05-20 | 2015-05-18 | 7.000 | 52,006 | +2,500 | 0.01% | 364,042 |
| 2015-05-14 | 2015-05-12 | 7.300 | 49,506 | +16,000 | 0.01% | 361,394 |
| 2015-05-13 | 2015-05-11 | 7.500 | 33,506 | +2,500 | 0.00% | 251,295 |
| 2015-05-08 | 2015-05-06 | 7.200 | 31,006 | -10,000 | 0.00% | 223,243 |
| 2015-05-07 | 2015-05-05 | 7.200 | 41,006 | -17,500 | 0.00% | 295,243 |
| 2015-05-05 | 2015-04-30 | 7.600 | 58,506 | +5,000 | 0.01% | 444,646 |
| 2015-05-04 | 2015-04-29 | 7.700 | 53,506 | -17,500 | 0.01% | 411,996 |
| 2015-04-27 | 2015-04-23 | 6.800 | 71,006 | +15,000 | 0.01% | 482,841 |
| 2015-04-17 | 2015-04-15 | 6.700 | 56,006 | +10,000 | 0.01% | 375,240 |
| 2015-04-15 | 2015-04-13 | 6.800 | 46,006 | +22,000 | 0.01% | 312,841 |
| 2015-04-14 | 2015-04-10 | 7.000 | 24,006 | +19,000 | 0.00% | 168,042 |
| 2014-12-11 | 2014-12-09 | 7.000 | 5,006 | -500 | 0.00% | 35,042 |
| 2014-10-29 | 2014-10-27 | 7.000 | 5,506 | -5,000 | 0.00% | 38,542 |
| 2014-08-27 | 2014-08-25 | 7.400 | 10,506 | +5,000 | 0.00% | 77,744 |
| 2012-11-07 | 2012-11-05 | 8.500 | 5,506 | -1,000 | 0.00% | 46,801 |
| 2012-10-22 | 2012-10-18 | 9.000 | 6,506 | -13 | 0.00% | 58,554 |
| 2012-09-07 | 2012-09-05 | 7.900 | 6,519 | -9,000 | 0.00% | 51,500 |
| 2012-02-27 | 2012-02-23 | 5.700 | 15,519 | -1,500 | 0.00% | 88,458 |
| 2012-02-02 | 2012-01-31 | 5.700 | 17,019 | +1,500 | 0.00% | 97,008 |
| 2011-09-28 | 2011-09-26 | 5.000 | 15,519 | -3,125 | 0.00% | 77,595 |
| 2011-08-01 | 2011-07-28 | 7.500 | 18,644 | -5,000 | 0.00% | 139,830 |
| 2011-04-07 | 2011-04-04 | 5.600 | 23,644 | -5,000 | 0.00% | 132,406 |
| 2011-03-22 | 2011-03-18 | 6.200 | 28,644 | -2,500 | 0.00% | 177,593 |
| 2011-02-24 | 2011-02-22 | 6.100 | 31,144 | -9,375 | 0.00% | 189,978 |
| 2010-09-30 | 2010-09-28 | 6.500 | 40,519 | -1,500 | 0.01% | 263,374 |
| 2010-09-22 | 2010-09-20 | 6.600 | 42,019 | -5,000 | 0.01% | 277,325 |
| 2010-09-21 | 2010-09-17 | 6.500 | 47,019 | +5,000 | 0.01% | 305,624 |
| 2010-09-20 | 2010-09-16 | 6.200 | 42,019 | -2,500 | 0.01% | 260,518 |
| 2010-07-20 | 2010-07-16 | 4.600 | 44,519 | -29 | 0.01% | 204,787 |
| 2010-06-22 | 2010-06-18 | 5.900 | 44,548 | +2,500 | 0.01% | 262,833 |
| 2010-05-11 | 2010-05-07 | 6.500 | 42,048 | -15,000 | 0.01% | 273,312 |
| 2010-05-10 | 2010-05-06 | 5.900 | 57,048 | +5,000 | 0.01% | 336,583 |
| 2010-05-06 | 2010-05-04 | 6.300 | 52,048 | +10,000 | 0.01% | 327,902 |
| 2010-05-05 | 2010-05-03 | 6.500 | 42,048 | +2,500 | 0.01% | 273,312 |
| 2010-05-03 | 2010-04-29 | 7.100 | 39,548 | -12,500 | 0.01% | 280,791 |
| 2010-04-30 | 2010-04-28 | 6.700 | 52,048 | +10,000 | 0.01% | 348,722 |
| 2010-04-29 | 2010-04-27 | 6.900 | 42,048 | -10,000 | 0.01% | 290,131 |
| 2010-04-28 | 2010-04-26 | 6.500 | 52,048 | +10,000 | 0.01% | 338,312 |
| 2010-04-27 | 2010-04-23 | 7.100 | 42,048 | +1,000 | 0.01% | 298,541 |
| 2010-04-26 | 2010-04-22 | 7.300 | 41,048 | +1,500 | 0.01% | 299,650 |
| 2010-04-23 | 2010-04-21 | 7.500 | 39,548 | +12,500 | 0.01% | 296,610 |
| 2010-04-22 | 2010-04-20 | 7.500 | 27,048 | +7,500 | 0.00% | 202,860 |
| 2010-04-14 | 2010-04-12 | 9.000 | 19,548 | +7,000 | 0.00% | 175,932 |
| 2010-01-20 | 2010-01-18 | 10.400 | 12,548 | -2,500 | 0.00% | 130,499 |
| 2010-01-19 | 2010-01-15 | 10.600 | 15,048 | +2,500 | 0.00% | 159,509 |
| 2010-01-18 | 2010-01-14 | 10.800 | 12,548 | -2,000 | 0.00% | 135,518 |
| 2010-01-13 | 2010-01-11 | 10.200 | 14,548 | +2,000 | 0.00% | 148,390 |
| 2009-09-14 | 2009-09-10 | 9.500 | 12,548 | -2,500 | 0.00% | 119,206 |
| 2009-09-08 | 2009-09-04 | 9.400 | 15,048 | +2,500 | 0.00% | 141,451 |
| 2009-08-27 | 2009-08-25 | 10.800 | 12,548 | -5,000 | 0.00% | 135,518 |
| 2009-08-18 | 2009-08-14 | 13.200 | 17,548 | +5,000 | 0.00% | 231,634 |
| 2009-07-28 | 2009-07-24 | 14.000 | 12,548 | -1,562 | 0.00% | 175,672 |
| 2009-07-15 | 2009-07-13 | 12.000 | 14,110 | -2,500 | 0.00% | 169,320 |
| 2009-07-06 | 2009-07-02 | 13.200 | 16,610 | -1,500 | 0.00% | 219,252 |
| 2009-07-02 | 2009-06-29 | 13.000 | 18,110 | +1,500 | 0.00% | 235,430 |
| 2009-06-29 | 2009-06-25 | 11.800 | 16,610 | -2,500 | 0.00% | 195,998 |
| 2009-06-23 | 2009-06-19 | 9.000 | 19,110 | +2,500 | 0.00% | 171,990 |
| 2009-06-22 | 2009-06-18 | 8.400 | 16,610 | +2,500 | 0.00% | 139,524 |
| 2009-06-17 | 2009-06-15 | 8.500 | 14,110 | -5,000 | 0.00% | 119,935 |
| 2009-06-15 | 2009-06-11 | 8.400 | 19,110 | -2,500 | 0.00% | 160,524 |
| 2009-06-12 | 2009-06-10 | 8.400 | 21,610 | +7,500 | 0.00% | 181,524 |
| 2009-06-11 | 2009-06-09 | 8.700 | 14,110 | -5,000 | 0.00% | 122,757 |
| 2009-06-10 | 2009-06-08 | 8.600 | 19,110 | +5,000 | 0.00% | 164,346 |
| 2009-06-09 | 2009-06-05 | 8.400 | 14,110 | -6,250 | 0.00% | 118,524 |
| 2009-06-08 | 2009-06-04 | 8.600 | 20,360 | -2,500 | 0.00% | 175,096 |
| 2009-06-05 | 2009-06-03 | 7.400 | 22,860 | -7,500 | 0.00% | 169,164 |
| 2009-06-04 | 2009-06-02 | 6.600 | 30,360 | +16,250 | 0.01% | 200,376 |
| 2009-05-25 | 2009-05-21 | 6.300 | 14,110 | -5,000 | 0.00% | 88,893 |
| 2009-04-30 | 2009-04-28 | 4.560 | 19,110 | -1,250 | 0.00% | 87,142 |
| 2009-04-21 | 2009-04-17 | 5.700 | 20,360 | +6,250 | 0.00% | 116,052 |
| 2009-03-30 | 2009-03-26 | 3.300 | 14,110 | -12,500 | 0.00% | 46,563 |
| 2009-03-26 | 2009-03-24 | 2.220 | 26,610 | -18,750 | 0.01% | 59,074 |
| 2009-03-18 | 2009-03-16 | 1.700 | 45,360 | -14,375 | 0.01% | 77,112 |
| 2008-10-24 | 2008-10-22 | 1.180 | 59,735 | -1,250 | 0.01% | 70,487 |
| 2008-05-15 | 2008-05-13 | 2.400 | 60,985 | -31,250 | 0.03% | 146,364 |
| 2008-05-08 | 2008-05-06 | 1.740 | 92,235 | -155,342 | 0.05% | 160,489 |
| 2008-04-23 | 2008-04-21 | 1.664 | 247,577 | +92,842 | 0.14% | 411,968 |
| 2008-03-20 | 2008-03-18 | 1.696 | 154,735 | -31,250 | 0.09% | 262,431 |
| 2008-02-27 | 2008-02-25 | 2.464 | 185,985 | +62,500 | 0.11% | 458,267 |
| 2008-02-15 | 2008-02-13 | 2.048 | 123,485 | +15,625 | 0.07% | 252,897 |
| 2008-02-14 | 2008-02-12 | 2.080 | 107,860 | +31,250 | 0.06% | 224,349 |
| 2008-02-13 | 2008-02-11 | 1.856 | 76,610 | +31,250 | 0.04% | 142,188 |
| 2008-02-12 | 2008-02-06 | 1.664 | 45,360 | +31,250 | 0.03% | 75,479 |
| 2007-12-13 | 2007-12-11 | 2.400 | 14,110 | +9 | 0.01% | 33,864 |
| 2007-12-05 | 2007-12-03 | 2.592 | 14,101 | -12,500 | 0.01% | 36,550 |
| 2007-12-04 | 2007-11-30 | 2.816 | 26,601 | +6,250 | 0.03% | 74,908 |
| 2007-12-03 | 2007-11-29 | 2.176 | 20,351 | -12,500 | 0.02% | 44,284 |
| 2007-11-29 | 2007-11-27 | 2.368 | 32,851 | +4,375 | 0.03% | 77,791 |
| 2007-11-28 | 2007-11-26 | 2.592 | 28,476 | +12,500 | 0.03% | 73,810 |
| 2007-11-13 | 2007-11-09 | 3.200 | 15,976 | -3,195 | 0.02% | 51,123 |
| 2007-10-31 | 2007-10-29 | 3.600 | 19,171 | -3,750 | 0.02% | 69,016 |
| 2007-10-29 | 2007-10-25 | 3.493 | 22,921 | -1,875 | 0.02% | 80,071 |
| 2007-10-17 | 2007-10-15 | 2.880 | 24,796 | -7,500 | 0.02% | 71,412 |
| 2007-10-08 | 2007-10-04 | 3.120 | 32,296 | -3,750 | 0.03% | 100,764 |
| 2007-10-04 | 2007-10-02 | 3.280 | 36,046 | +3,750 | 0.03% | 118,231 |
| 2007-10-03 | 2007-09-28 | 3.387 | 32,296 | -1,875 | 0.03% | 109,376 |
| 2007-09-27 | 2007-09-24 | 3.493 | 34,171 | -3,750 | 0.03% | 119,371 |
| 2007-09-25 | 2007-09-21 | 3.440 | 37,921 | -30,000 | 0.03% | 130,448 |
| 2007-09-24 | 2007-09-20 | 3.733 | 67,921 | +26,250 | 0.05% | 253,572 |
| 2007-09-21 | 2007-09-19 | 4.107 | 41,671 | -16,875 | 0.03% | 171,129 |
| 2007-09-20 | 2007-09-18 | 3.467 | 58,546 | +3,750 | 0.05% | 202,959 |
| 2007-09-19 | 2007-09-17 | 3.680 | 54,796 | +7,500 | 0.04% | 201,649 |
| 2007-09-12 | 2007-09-10 | 3.733 | 47,296 | -1,875 | 0.04% | 176,572 |
| 2007-09-10 | 2007-09-06 | 3.573 | 49,171 | +3,750 | 0.04% | 175,704 |
| 2007-09-07 | 2007-09-05 | 3.813 | 45,421 | +3,750 | 0.04% | 173,205 |
| 2007-09-03 | 2007-08-30 | 4.480 | 41,671 | -3,750 | 0.03% | 186,686 |
| 2007-08-31 | 2007-08-29 | 4.533 | 45,421 | +3,750 | 0.04% | 205,909 |
| 2007-08-30 | 2007-08-28 | 4.533 | 41,671 | +5,625 | 0.03% | 188,909 |
| 2007-08-29 | 2007-08-27 | 4.720 | 36,046 | +3,750 | 0.03% | 170,137 |
| 2007-08-28 | 2007-08-24 | 4.640 | 32,296 | -1,500 | 0.03% | 149,853 |
| 2007-08-24 | 2007-08-22 | 4.213 | 33,796 | -7,500 | 0.03% | 142,394 |
| 2007-08-23 | 2007-08-21 | 3.627 | 41,296 | +3,750 | 0.03% | 149,767 |
| 2007-08-22 | 2007-08-20 | 3.680 | 37,546 | +1,875 | 0.03% | 138,169 |
| 2007-08-21 | 2007-08-17 | 3.600 | 35,671 | -24,375 | 0.03% | 128,416 |
| 2007-08-20 | 2007-08-16 | 4.240 | 60,046 | -7,500 | 0.05% | 254,595 |
| 2007-08-17 | 2007-08-15 | 4.747 | 67,546 | -7,500 | 0.05% | 320,618 |
| 2007-08-16 | 2007-08-14 | 4.960 | 75,046 | +12,750 | 0.06% | 372,228 |
| 2007-08-13 | 2007-08-09 | 5.307 | 62,296 | +7,500 | 0.05% | 330,584 |
| 2007-08-09 | 2007-08-07 | 5.093 | 54,796 | +24,750 | 0.04% | 279,094 |
| 2007-08-08 | 2007-08-06 | 6.347 | 30,046 | +9,375 | 0.02% | 190,692 |
| 2007-08-06 | 2007-08-02 | 6.347 | 20,671 | +2,063 | 0.02% | 131,192 |
| 2007-06-26 | 2007-06-22 | 18,608 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy