History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 95,000 | +0 | 0.00% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.091 | 95,000 | +0 | 0.00% | 8,645 |
| 2025-10-10 | 2025-10-08 | 0.076 | 95,000 | +0 | 0.00% | 7,220 |
| 2025-10-09 | 2025-10-06 | 0.075 | 95,000 | +0 | 0.00% | 7,125 |
| 2025-10-08 | 2025-10-03 | 0.075 | 95,000 | +0 | 0.00% | 7,125 |
| 2025-10-06 | 2025-10-02 | 0.069 | 95,000 | +0 | 0.00% | 6,555 |
| 2025-10-03 | 2025-09-30 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2025-10-02 | 2025-09-29 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2025-09-30 | 2025-09-26 | 0.059 | 95,000 | +0 | 0.00% | 5,605 |
| 2025-09-29 | 2025-09-25 | 0.063 | 95,000 | +0 | 0.00% | 5,985 |
| 2025-09-26 | 2025-09-24 | 0.064 | 95,000 | +0 | 0.00% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.063 | 95,000 | +0 | 0.00% | 5,985 |
| 2025-09-24 | 2025-09-22 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2025-09-23 | 2025-09-19 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2025-09-22 | 2025-09-18 | 0.058 | 95,000 | +0 | 0.00% | 5,510 |
| 2025-09-19 | 2025-09-17 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2025-09-18 | 2025-09-16 | 0.057 | 95,000 | +0 | 0.00% | 5,415 |
| 2025-09-17 | 2025-09-15 | 0.061 | 95,000 | +0 | 0.00% | 5,795 |
| 2025-09-16 | 2025-09-12 | 0.064 | 95,000 | +0 | 0.00% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.065 | 95,000 | +0 | 0.00% | 6,175 |
| 2025-09-12 | 2025-09-10 | 0.063 | 95,000 | +0 | 0.00% | 5,985 |
| 2025-09-11 | 2025-09-09 | 0.065 | 95,000 | +30,000 | 0.00% | 6,175 |
| 2025-08-29 | 2025-08-27 | 0.067 | 65,000 | +40,000 | 0.00% | 4,355 |
| 2025-05-26 | 2025-05-22 | 0.034 | 25,000 | -2,000,000 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,025,000 | -500,000 | 0.02% | 66,825 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,525,000 | +2,000,000 | 0.02% | 83,325 |
| 2025-03-18 | 2025-03-14 | 0.028 | 525,000 | +160,000 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.025 | 365,000 | -320,000 | 0.00% | 9,125 |
| 2025-01-24 | 2025-01-22 | 0.018 | 685,000 | +200,000 | 0.01% | 12,330 |
| 2025-01-03 | 2024-12-31 | 0.023 | 485,000 | -350,000 | 0.00% | 11,155 |
| 2024-11-29 | 2024-11-27 | 0.020 | 835,000 | +200,000 | 0.01% | 16,700 |
| 2024-11-18 | 2024-11-14 | 0.029 | 635,000 | -340,000 | 0.01% | 18,415 |
| 2024-10-29 | 2024-10-25 | 0.027 | 975,000 | -10,000 | 0.01% | 26,325 |
| 2024-10-28 | 2024-10-24 | 0.027 | 985,000 | -500,000 | 0.01% | 26,595 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,485,000 | -180,000 | 0.01% | 40,095 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,665,000 | +500,000 | 0.01% | 39,960 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1,165,000 | -290,000 | 0.01% | 30,290 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,455,000 | -50,000 | 0.01% | 33,465 |
| 2024-10-17 | 2024-10-15 | 0.019 | 1,505,000 | +50,000 | 0.01% | 28,595 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,455,000 | +300,000 | 0.01% | 30,555 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,155,000 | +500,000 | 0.01% | 25,410 |
| 2024-10-10 | 2024-10-08 | 0.026 | 655,000 | +40,000 | 0.01% | 17,030 |
| 2024-10-08 | 2024-10-04 | 0.033 | 615,000 | +190,000 | 0.00% | 20,295 |
| 2024-10-07 | 2024-10-03 | 0.026 | 425,000 | -100,000 | 0.00% | 11,050 |
| 2024-10-04 | 2024-10-02 | 0.017 | 525,000 | +200,000 | 0.00% | 8,925 |
| 2024-09-30 | 2024-09-26 | 0.013 | 325,000 | +300,000 | 0.00% | 4,225 |
| 2024-04-16 | 2024-04-12 | 0.062 | 25,000 | -100,000 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 0.064 | 125,000 | +100,000 | 0.00% | 8,000 |
| 2023-09-20 | 2023-09-18 | 0.260 | 25,000 | +23,750 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,250 | -23,750 | 0.00% | 325 |
| 2023-06-30 | 2023-06-28 | 0.260 | 25,000 | -70,000 | 0.00% | 6,500 |
| 2021-02-25 | 2021-02-23 | 0.380 | 95,000 | -50,000 | 0.01% | 36,100 |
| 2021-02-24 | 2021-02-22 | 0.280 | 145,000 | +5,000 | 0.01% | 40,600 |
| 2021-02-23 | 2021-02-19 | 0.280 | 140,000 | +100,000 | 0.01% | 39,200 |
| 2021-02-18 | 2021-02-16 | 0.220 | 40,000 | -25,000 | 0.00% | 8,800 |
| 2021-02-10 | 2021-02-08 | 0.240 | 65,000 | +25,000 | 0.01% | 15,600 |
| 2021-02-09 | 2021-02-05 | 0.220 | 40,000 | +15,000 | 0.00% | 8,800 |
| 2021-02-03 | 2021-02-01 | 0.280 | 25,000 | -20,000 | 0.00% | 7,000 |
| 2021-01-19 | 2021-01-15 | 0.340 | 45,000 | -50,000 | 0.00% | 15,300 |
| 2021-01-05 | 2020-12-31 | 0.400 | 95,000 | +50,000 | 0.01% | 38,000 |
| 2020-07-22 | 2020-07-20 | 0.300 | 45,000 | -10,000 | 0.00% | 13,500 |
| 2020-02-06 | 2020-02-04 | 0.260 | 55,000 | -35,000 | 0.01% | 14,300 |
| 2020-01-10 | 2020-01-08 | 0.260 | 90,000 | -125,000 | 0.01% | 23,400 |
| 2020-01-09 | 2020-01-07 | 0.260 | 215,000 | -300,000 | 0.02% | 55,900 |
| 2019-12-10 | 2019-12-06 | 0.260 | 515,000 | +265,000 | 0.05% | 133,900 |
| 2019-12-09 | 2019-12-05 | 0.300 | 250,000 | +195,000 | 0.02% | 75,000 |
| 2019-11-27 | 2019-11-25 | 0.260 | 55,000 | -517,500 | 0.01% | 14,300 |
| 2019-10-11 | 2019-10-09 | 0.420 | 572,500 | -62,500 | 0.05% | 240,450 |
| 2019-09-26 | 2019-09-24 | 0.440 | 635,000 | -45,000 | 0.06% | 279,400 |
| 2019-09-24 | 2019-09-20 | 0.540 | 680,000 | +598,500 | 0.06% | 367,200 |
| 2019-09-23 | 2019-09-19 | 0.680 | 81,500 | +36,500 | 0.01% | 55,420 |
| 2019-08-23 | 2019-08-21 | 0.300 | 45,000 | -50,000 | 0.00% | 13,500 |
| 2019-05-22 | 2019-05-20 | 0.560 | 95,000 | -1,528,500 | 0.01% | 53,200 |
| 2019-04-16 | 2019-04-12 | 0.660 | 1,623,500 | -100,000 | 0.15% | 1,071,510 |
| 2019-04-12 | 2019-04-10 | 0.660 | 1,723,500 | -192,500 | 0.16% | 1,137,510 |
| 2019-04-11 | 2019-04-09 | 0.660 | 1,916,000 | -57,500 | 0.18% | 1,264,560 |
| 2019-04-10 | 2019-04-08 | 0.660 | 1,973,500 | -100,000 | 0.18% | 1,302,510 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,073,500 | -125,000 | 0.19% | 1,368,510 |
| 2019-04-03 | 2019-04-01 | 0.660 | 2,198,500 | -100,000 | 0.20% | 1,451,010 |
| 2019-03-26 | 2019-03-22 | 0.620 | 2,298,500 | +1,500 | 0.21% | 1,425,070 |
| 2019-03-21 | 2019-03-19 | 0.660 | 2,297,000 | +2,000 | 0.21% | 1,516,020 |
| 2019-03-13 | 2019-03-11 | 0.740 | 2,295,000 | +75,000 | 0.21% | 1,698,300 |
| 2019-03-12 | 2019-03-08 | 0.640 | 2,220,000 | -65,000 | 0.21% | 1,420,800 |
| 2019-03-11 | 2019-03-07 | 0.660 | 2,285,000 | -225,000 | 0.21% | 1,508,100 |
| 2019-02-20 | 2019-02-18 | 0.680 | 2,510,000 | -175,000 | 0.23% | 1,706,800 |
| 2019-01-18 | 2019-01-16 | 0.600 | 2,685,000 | -51,000 | 0.25% | 1,611,000 |
| 2019-01-16 | 2019-01-14 | 0.720 | 2,736,000 | -15,000 | 0.25% | 1,969,920 |
| 2019-01-11 | 2019-01-09 | 0.700 | 2,751,000 | -72,000 | 0.26% | 1,925,700 |
| 2019-01-08 | 2019-01-04 | 0.760 | 2,823,000 | -130,000 | 0.26% | 2,145,480 |
| 2019-01-03 | 2018-12-31 | 0.800 | 2,953,000 | -4,000 | 0.27% | 2,362,400 |
| 2019-01-02 | 2018-12-27 | 0.760 | 2,957,000 | -8,000 | 0.28% | 2,247,320 |
| 2018-12-28 | 2018-12-24 | 0.760 | 2,965,000 | -98,500 | 0.28% | 2,253,400 |
| 2018-12-19 | 2018-12-17 | 0.820 | 3,063,500 | +121,000 | 0.29% | 2,512,070 |
| 2018-12-18 | 2018-12-14 | 0.900 | 2,942,500 | +25,000 | 0.27% | 2,648,250 |
| 2018-12-13 | 2018-12-11 | 0.780 | 2,917,500 | -260,000 | 0.27% | 2,275,650 |
| 2018-12-12 | 2018-12-10 | 0.620 | 3,177,500 | +20,000 | 0.30% | 1,970,050 |
| 2018-12-06 | 2018-12-04 | 0.600 | 3,157,500 | -100,000 | 0.29% | 1,894,500 |
| 2018-12-05 | 2018-12-03 | 0.540 | 3,257,500 | -50,000 | 0.30% | 1,759,050 |
| 2018-11-28 | 2018-11-26 | 0.520 | 3,307,500 | -40,000 | 0.31% | 1,719,900 |
| 2018-11-09 | 2018-11-07 | 0.640 | 3,347,500 | +112,500 | 0.31% | 2,142,400 |
| 2018-11-08 | 2018-11-06 | 0.660 | 3,235,000 | +367,500 | 0.30% | 2,135,100 |
| 2018-10-05 | 2018-10-03 | 0.820 | 2,867,500 | -139,000 | 0.27% | 2,351,350 |
| 2018-09-10 | 2018-09-06 | 1.000 | 3,006,500 | +47,000 | 0.28% | 3,006,500 |
| 2018-09-07 | 2018-09-05 | 1.000 | 2,959,500 | +279,000 | 0.28% | 2,959,500 |
| 2018-09-06 | 2018-09-04 | 1.000 | 2,680,500 | +57,500 | 0.25% | 2,680,500 |
| 2018-09-05 | 2018-09-03 | 1.000 | 2,623,000 | +100,000 | 0.24% | 2,623,000 |
| 2018-09-04 | 2018-08-31 | 0.980 | 2,523,000 | +155,000 | 0.23% | 2,472,540 |
| 2018-08-27 | 2018-08-23 | 1.000 | 2,368,000 | -50,000 | 0.22% | 2,368,000 |
| 2018-08-24 | 2018-08-22 | 1.020 | 2,418,000 | +50,000 | 0.22% | 2,466,360 |
| 2018-08-21 | 2018-08-17 | 0.920 | 2,368,000 | -85,000 | 0.22% | 2,178,560 |
| 2018-08-17 | 2018-08-15 | 0.880 | 2,453,000 | +60,000 | 0.23% | 2,158,640 |
| 2018-08-15 | 2018-08-13 | 0.980 | 2,393,000 | +25,000 | 0.22% | 2,345,140 |
| 2018-08-14 | 2018-08-10 | 1.040 | 2,368,000 | -75,000 | 0.22% | 2,462,720 |
| 2018-08-13 | 2018-08-09 | 1.000 | 2,443,000 | +9,000 | 0.23% | 2,443,000 |
| 2018-08-03 | 2018-08-01 | 1.120 | 2,434,000 | -275,000 | 0.23% | 2,726,080 |
| 2018-08-01 | 2018-07-30 | 0.960 | 2,709,000 | -215,000 | 0.25% | 2,600,640 |
| 2018-07-30 | 2018-07-26 | 1.080 | 2,924,000 | +624,000 | 0.27% | 3,157,920 |
| 2018-07-27 | 2018-07-25 | 1.200 | 2,300,000 | +70,000 | 0.21% | 2,760,000 |
| 2018-07-26 | 2018-07-24 | 1.020 | 2,230,000 | +1,455,000 | 0.21% | 2,274,600 |
| 2018-07-25 | 2018-07-23 | 0.760 | 775,000 | +410,000 | 0.07% | 589,000 |
| 2018-07-24 | 2018-07-20 | 0.600 | 365,000 | -930,000 | 0.03% | 219,000 |
| 2018-07-23 | 2018-07-19 | 0.600 | 1,295,000 | +415,000 | 0.12% | 777,000 |
| 2018-07-20 | 2018-07-18 | 0.580 | 880,000 | +775,000 | 0.08% | 510,400 |
| 2018-07-18 | 2018-07-16 | 0.580 | 105,000 | +100,000 | 0.01% | 60,900 |
| 2018-05-30 | 2018-05-28 | 2.620 | 5,000 | +5,000 | 0.00% | 13,100 |
| 2017-12-21 | 2017-12-19 | 3.420 | 0 | -3,000 | ||
| 2017-12-19 | 2017-12-15 | 3.440 | 3,000 | +3,000 | 0.00% | 10,320 |
| 2017-09-19 | 2017-09-15 | 3.300 | 0 | -10,000 | ||
| 2017-07-06 | 2017-07-04 | 3.220 | 10,000 | +10,000 | 0.00% | 32,200 |
| 2017-05-16 | 2017-05-12 | 3.200 | 0 | -22,500 | ||
| 2017-05-15 | 2017-05-11 | 3.180 | 22,500 | -60,430 | 0.00% | 71,550 |
| 2017-04-21 | 2017-04-19 | 3.280 | 82,930 | -1,500 | 0.01% | 272,010 |
| 2017-04-13 | 2017-04-11 | 3.260 | 84,430 | -5,000 | 0.01% | 275,242 |
| 2017-04-06 | 2017-04-03 | 3.400 | 89,430 | -5,000 | 0.01% | 304,062 |
| 2017-03-20 | 2017-03-16 | 2.780 | 94,430 | +5,000 | 0.01% | 262,515 |
| 2017-03-15 | 2017-03-13 | 3.280 | 89,430 | -3,000 | 0.01% | 293,330 |
| 2017-02-14 | 2017-02-10 | 3.380 | 92,430 | +9,500 | 0.01% | 312,413 |
| 2017-01-04 | 2016-12-30 | 3.740 | 82,930 | -4,500 | 0.01% | 310,158 |
| 2016-12-30 | 2016-12-28 | 3.620 | 87,430 | -5,000 | 0.01% | 316,497 |
| 2016-12-07 | 2016-12-05 | 3.400 | 92,430 | -5,000 | 0.01% | 314,262 |
| 2016-11-28 | 2016-11-24 | 3.200 | 97,430 | -5,000 | 0.01% | 311,776 |
| 2016-10-28 | 2016-10-26 | 2.780 | 102,430 | -5,000 | 0.01% | 284,755 |
| 2016-10-18 | 2016-10-14 | 2.920 | 107,430 | +9,000 | 0.01% | 313,696 |
| 2016-10-17 | 2016-10-13 | 2.900 | 98,430 | +3,000 | 0.01% | 285,447 |
| 2016-09-19 | 2016-09-14 | 3.000 | 95,430 | -10,000 | 0.01% | 286,290 |
| 2016-09-13 | 2016-09-09 | 3.300 | 105,430 | +10,000 | 0.01% | 347,919 |
| 2016-09-02 | 2016-08-31 | 3.520 | 95,430 | -13,000 | 0.01% | 335,914 |
| 2016-08-31 | 2016-08-29 | 3.740 | 108,430 | +13,000 | 0.01% | 405,528 |
| 2016-08-24 | 2016-08-22 | 3.420 | 95,430 | +5,000 | 0.01% | 326,371 |
| 2016-08-09 | 2016-08-05 | 3.540 | 90,430 | -4,500 | 0.01% | 320,122 |
| 2016-07-26 | 2016-07-22 | 3.420 | 94,930 | +5,000 | 0.01% | 324,661 |
| 2016-07-25 | 2016-07-21 | 3.580 | 89,930 | -2,500 | 0.01% | 321,949 |
| 2016-07-22 | 2016-07-20 | 3.420 | 92,430 | +2,500 | 0.01% | 316,111 |
| 2016-07-13 | 2016-07-11 | 4.000 | 89,930 | -10,000 | 0.01% | 359,720 |
| 2016-07-12 | 2016-07-08 | 3.700 | 99,930 | -5,000 | 0.01% | 369,741 |
| 2016-07-11 | 2016-07-07 | 3.620 | 104,930 | -30,000 | 0.01% | 379,847 |
| 2016-07-08 | 2016-07-06 | 4.020 | 134,930 | -15,000 | 0.01% | 542,419 |
| 2016-07-07 | 2016-07-05 | 4.060 | 149,930 | +14,500 | 0.02% | 608,716 |
| 2016-07-06 | 2016-07-04 | 3.940 | 135,430 | +10,000 | 0.01% | 533,594 |
| 2016-07-04 | 2016-06-29 | 3.400 | 125,430 | +10,000 | 0.01% | 426,462 |
| 2016-06-30 | 2016-06-28 | 3.280 | 115,430 | +5,000 | 0.01% | 378,610 |
| 2016-06-29 | 2016-06-27 | 3.180 | 110,430 | -3,000 | 0.01% | 351,167 |
| 2016-06-28 | 2016-06-24 | 2.680 | 113,430 | -2,000 | 0.01% | 303,992 |
| 2016-06-27 | 2016-06-23 | 2.620 | 115,430 | +5,000 | 0.01% | 302,427 |
| 2016-06-24 | 2016-06-22 | 2.400 | 110,430 | +5,000 | 0.01% | 265,032 |
| 2016-06-23 | 2016-06-21 | 2.300 | 105,430 | -25,000 | 0.01% | 242,489 |
| 2016-06-14 | 2016-06-10 | 2.320 | 130,430 | -5,000 | 0.01% | 302,598 |
| 2016-06-10 | 2016-06-07 | 2.320 | 135,430 | -1,000 | 0.01% | 314,198 |
| 2016-06-08 | 2016-06-06 | 2.340 | 136,430 | -500 | 0.01% | 319,246 |
| 2016-06-07 | 2016-06-03 | 2.320 | 136,930 | +26,500 | 0.01% | 317,678 |
| 2016-06-06 | 2016-06-02 | 2.180 | 110,430 | -32,000 | 0.01% | 240,737 |
| 2016-06-03 | 2016-06-01 | 2.080 | 142,430 | -500 | 0.01% | 296,254 |
| 2016-06-02 | 2016-05-31 | 2.080 | 142,930 | +33,000 | 0.01% | 297,294 |
| 2016-05-27 | 2016-05-25 | 1.680 | 109,930 | -7,500 | 0.01% | 184,682 |
| 2016-05-05 | 2016-05-03 | 1.760 | 117,430 | +7,500 | 0.01% | 206,677 |
| 2016-03-21 | 2016-03-17 | 1.760 | 109,930 | -10,000 | 0.01% | 193,477 |
| 2016-01-13 | 2016-01-11 | 1.740 | 119,930 | -9,000 | 0.01% | 208,678 |
| 2016-01-11 | 2016-01-07 | 1.780 | 128,930 | +9,000 | 0.01% | 229,495 |
| 2016-01-08 | 2016-01-06 | 1.900 | 119,930 | -10,000 | 0.01% | 227,867 |
| 2016-01-04 | 2015-12-29 | 2.260 | 129,930 | -200,000 | 0.01% | 293,642 |
| 2015-12-30 | 2015-12-28 | 2.260 | 329,930 | +10,000 | 0.03% | 745,642 |
| 2015-12-29 | 2015-12-24 | 2.160 | 319,930 | -50,000 | 0.03% | 691,049 |
| 2015-12-28 | 2015-12-22 | 2.000 | 369,930 | +50,000 | 0.04% | 739,860 |
| 2015-12-11 | 2015-12-09 | 1.700 | 319,930 | +5,000 | 0.03% | 543,881 |
| 2015-11-27 | 2015-11-25 | 1.780 | 314,930 | +5,000 | 0.03% | 560,575 |
| 2015-11-02 | 2015-10-29 | 1.680 | 309,930 | -20,000 | 0.03% | 520,682 |
| 2015-10-29 | 2015-10-27 | 1.660 | 329,930 | +5,000 | 0.03% | 547,684 |
| 2015-10-27 | 2015-10-23 | 1.800 | 324,930 | +5,000 | 0.03% | 584,874 |
| 2015-10-22 | 2015-10-19 | 1.820 | 319,930 | +10,000 | 0.03% | 582,273 |
| 2015-10-13 | 2015-10-09 | 1.880 | 309,930 | +205,000 | 0.03% | 582,668 |
| 2015-10-06 | 2015-10-02 | 1.820 | 104,930 | -5,000 | 0.01% | 190,973 |
| 2015-10-05 | 2015-09-30 | 1.820 | 109,930 | -42,500 | 0.01% | 200,073 |
| 2015-09-25 | 2015-09-23 | 1.980 | 152,430 | -10,000 | 0.02% | 301,811 |
| 2015-09-22 | 2015-09-18 | 2.120 | 162,430 | +5,000 | 0.02% | 344,352 |
| 2015-09-18 | 2015-09-16 | 2.080 | 157,430 | -4,000 | 0.02% | 327,454 |
| 2015-09-17 | 2015-09-15 | 2.000 | 161,430 | +56,500 | 0.02% | 322,860 |
| 2015-09-15 | 2015-09-11 | 2.240 | 104,930 | -2,500 | 0.01% | 235,043 |
| 2015-09-14 | 2015-09-10 | 2.300 | 107,430 | -31,500 | 0.01% | 247,089 |
| 2015-09-11 | 2015-09-09 | 2.360 | 138,930 | -64,000 | 0.02% | 327,875 |
| 2015-09-07 | 2015-09-02 | 1.980 | 202,930 | +29,500 | 0.02% | 401,801 |
| 2015-09-04 | 2015-09-01 | 1.880 | 173,430 | +24,000 | 0.02% | 326,048 |
| 2015-09-02 | 2015-08-31 | 2.160 | 149,430 | +18,500 | 0.02% | 322,769 |
| 2015-09-01 | 2015-08-28 | 1.980 | 130,930 | -69,000 | 0.02% | 259,241 |
| 2015-08-31 | 2015-08-27 | 1.780 | 199,930 | -8,000 | 0.02% | 355,875 |
| 2015-08-28 | 2015-08-26 | 1.540 | 207,930 | +40,000 | 0.02% | 320,212 |
| 2015-08-27 | 2015-08-25 | 1.500 | 167,930 | -45,000 | 0.02% | 251,895 |
| 2015-08-26 | 2015-08-24 | 1.660 | 212,930 | -13,000 | 0.03% | 353,464 |
| 2015-08-25 | 2015-08-21 | 1.280 | 225,930 | +78,000 | 0.03% | 289,190 |
| 2015-08-24 | 2015-08-20 | 1.640 | 147,930 | +68,500 | 0.02% | 242,605 |
| 2015-08-05 | 2015-08-03 | 4.960 | 79,430 | -10,000 | 0.01% | 393,973 |
| 2015-08-04 | 2015-07-31 | 5.100 | 89,430 | -5,000 | 0.01% | 456,093 |
| 2015-07-09 | 2015-07-07 | 4.080 | 94,430 | +20,000 | 0.01% | 385,274 |
| 2015-07-08 | 2015-07-06 | 6.000 | 74,430 | +3,000 | 0.01% | 446,580 |
| 2015-06-30 | 2015-06-26 | 6.900 | 71,430 | -22,000 | 0.01% | 492,867 |
| 2015-06-19 | 2015-06-17 | 7.400 | 93,430 | -10,000 | 0.01% | 691,382 |
| 2015-06-17 | 2015-06-15 | 7.400 | 103,430 | -9,000 | 0.01% | 765,382 |
| 2015-06-15 | 2015-06-11 | 6.800 | 112,430 | +3,000 | 0.01% | 764,524 |
| 2015-06-12 | 2015-06-10 | 6.800 | 109,430 | +7,500 | 0.01% | 744,124 |
| 2015-06-10 | 2015-06-08 | 6.900 | 101,930 | +10,000 | 0.01% | 703,317 |
| 2015-06-09 | 2015-06-05 | 6.900 | 91,930 | -4,000 | 0.01% | 634,317 |
| 2015-06-03 | 2015-06-01 | 7.100 | 95,930 | -6,000 | 0.01% | 681,103 |
| 2015-06-01 | 2015-05-28 | 7.200 | 101,930 | -10,000 | 0.01% | 733,896 |
| 2015-05-29 | 2015-05-27 | 7.400 | 111,930 | +23,000 | 0.01% | 828,282 |
| 2015-05-28 | 2015-05-26 | 7.300 | 88,930 | -10,000 | 0.01% | 649,189 |
| 2015-05-26 | 2015-05-21 | 7.000 | 98,930 | +10,000 | 0.01% | 692,510 |
| 2015-05-22 | 2015-05-20 | 6.900 | 88,930 | +5,000 | 0.01% | 613,617 |
| 2015-05-12 | 2015-05-08 | 7.400 | 83,930 | +1,500 | 0.01% | 621,082 |
| 2015-05-06 | 2015-05-04 | 7.500 | 82,430 | +10,000 | 0.01% | 618,225 |
| 2015-05-05 | 2015-04-30 | 7.600 | 72,430 | -5,000 | 0.01% | 550,468 |
| 2015-05-04 | 2015-04-29 | 7.700 | 77,430 | -11,500 | 0.01% | 596,211 |
| 2015-04-30 | 2015-04-28 | 6.600 | 88,930 | +10,000 | 0.01% | 586,938 |
| 2015-04-27 | 2015-04-23 | 6.800 | 78,930 | +10,000 | 0.01% | 536,724 |
| 2015-04-21 | 2015-04-17 | 6.800 | 68,930 | -2,000 | 0.01% | 468,724 |
| 2015-04-20 | 2015-04-16 | 6.900 | 70,930 | -1,500 | 0.01% | 489,417 |
| 2015-04-17 | 2015-04-15 | 6.700 | 72,430 | +3,500 | 0.01% | 485,281 |
| 2015-04-15 | 2015-04-13 | 6.800 | 68,930 | +5,000 | 0.01% | 468,724 |
| 2015-03-20 | 2015-03-18 | 6.800 | 63,930 | +10,000 | 0.01% | 434,724 |
| 2015-03-13 | 2015-03-11 | 7.500 | 53,930 | -2,500 | 0.01% | 404,475 |
| 2015-03-12 | 2015-03-10 | 7.500 | 56,430 | +10,000 | 0.01% | 423,225 |
| 2015-03-11 | 2015-03-09 | 7.700 | 46,430 | -5,000 | 0.01% | 357,511 |
| 2015-02-26 | 2015-02-24 | 7.000 | 51,430 | -5,000 | 0.01% | 360,010 |
| 2015-02-05 | 2015-02-03 | 6.600 | 56,430 | -5,000 | 0.01% | 372,438 |
| 2015-02-04 | 2015-02-02 | 6.700 | 61,430 | +6,500 | 0.01% | 411,581 |
| 2015-01-14 | 2015-01-12 | 7.000 | 54,930 | +5,000 | 0.01% | 384,510 |
| 2015-01-13 | 2015-01-09 | 7.300 | 49,930 | +5,000 | 0.01% | 364,489 |
| 2015-01-12 | 2015-01-08 | 7.300 | 44,930 | -6,094 | 0.01% | 327,989 |
| 2015-01-06 | 2015-01-02 | 7.600 | 51,024 | -2,000 | 0.01% | 387,782 |
| 2015-01-05 | 2014-12-31 | 7.800 | 53,024 | -14,500 | 0.01% | 413,587 |
| 2014-12-22 | 2014-12-18 | 7.200 | 67,524 | +10,000 | 0.01% | 486,173 |
| 2014-11-26 | 2014-11-24 | 7.800 | 57,524 | -5,000 | 0.01% | 448,687 |
| 2014-11-20 | 2014-11-18 | 7.800 | 62,524 | -500 | 0.01% | 487,687 |
| 2014-11-19 | 2014-11-17 | 8.100 | 63,024 | -8,500 | 0.01% | 510,494 |
| 2014-11-18 | 2014-11-14 | 7.900 | 71,524 | +5,000 | 0.01% | 565,040 |
| 2014-11-14 | 2014-11-12 | 7.300 | 66,524 | +3,500 | 0.01% | 485,625 |
| 2014-11-12 | 2014-11-10 | 7.100 | 63,024 | -5,000 | 0.01% | 447,470 |
| 2014-11-03 | 2014-10-30 | 7.000 | 68,024 | +2,500 | 0.01% | 476,168 |
| 2014-10-29 | 2014-10-27 | 7.000 | 65,524 | -5,000 | 0.01% | 458,668 |
| 2014-10-28 | 2014-10-24 | 7.100 | 70,524 | +5,000 | 0.01% | 500,720 |
| 2014-10-23 | 2014-10-21 | 7.000 | 65,524 | +2,500 | 0.01% | 458,668 |
| 2014-10-21 | 2014-10-17 | 7.100 | 63,024 | -10,000 | 0.01% | 447,470 |
| 2014-10-16 | 2014-10-14 | 7.400 | 73,024 | -10,000 | 0.01% | 540,378 |
| 2014-10-14 | 2014-10-10 | 7.500 | 83,024 | -10,000 | 0.01% | 622,680 |
| 2014-10-13 | 2014-10-09 | 7.100 | 93,024 | +4,500 | 0.01% | 660,470 |
| 2014-10-10 | 2014-10-08 | 7.200 | 88,524 | -5,000 | 0.01% | 637,373 |
| 2014-10-08 | 2014-10-06 | 7.600 | 93,524 | -4,500 | 0.01% | 710,782 |
| 2014-10-03 | 2014-09-29 | 7.700 | 98,024 | -1,000 | 0.01% | 754,785 |
| 2014-09-30 | 2014-09-26 | 7.700 | 99,024 | -10,000 | 0.01% | 762,485 |
| 2014-09-29 | 2014-09-25 | 7.400 | 109,024 | -5,000 | 0.01% | 806,778 |
| 2014-09-26 | 2014-09-24 | 7.700 | 114,024 | -7,500 | 0.01% | 877,985 |
| 2014-09-24 | 2014-09-22 | 6.500 | 121,524 | -2,000 | 0.01% | 789,906 |
| 2014-09-23 | 2014-09-19 | 6.500 | 123,524 | -5,000 | 0.01% | 802,906 |
| 2014-09-15 | 2014-09-11 | 6.600 | 128,524 | -4,000 | 0.02% | 848,258 |
| 2014-09-11 | 2014-09-08 | 6.700 | 132,524 | -5,000 | 0.02% | 887,911 |
| 2014-09-10 | 2014-09-05 | 6.800 | 137,524 | +6,500 | 0.02% | 935,163 |
| 2014-09-05 | 2014-09-03 | 6.800 | 131,024 | +5,500 | 0.02% | 890,963 |
| 2014-09-04 | 2014-09-02 | 6.700 | 125,524 | +7,500 | 0.02% | 841,011 |
| 2014-09-03 | 2014-09-01 | 6.900 | 118,024 | -4,000 | 0.01% | 814,366 |
| 2014-09-02 | 2014-08-29 | 7.000 | 122,024 | +15,000 | 0.01% | 854,168 |
| 2014-09-01 | 2014-08-28 | 6.800 | 107,024 | +5,000 | 0.01% | 727,763 |
| 2014-08-29 | 2014-08-27 | 7.000 | 102,024 | -10,000 | 0.01% | 714,168 |
| 2014-08-28 | 2014-08-26 | 7.200 | 112,024 | +10,500 | 0.02% | 806,573 |
| 2014-08-27 | 2014-08-25 | 7.400 | 101,524 | +72,500 | 0.01% | 751,278 |
| 2014-06-13 | 2014-06-11 | 8.400 | 29,024 | +5,000 | 0.00% | 243,802 |
| 2014-06-12 | 2014-06-10 | 8.700 | 24,024 | -2,500 | 0.00% | 209,009 |
| 2014-06-11 | 2014-06-09 | 8.800 | 26,524 | +5,000 | 0.00% | 233,411 |
| 2014-06-09 | 2014-06-05 | 8.500 | 21,524 | -25,500 | 0.00% | 182,954 |
| 2014-06-05 | 2014-06-03 | 7.400 | 47,024 | +10,000 | 0.01% | 347,978 |
| 2014-06-03 | 2014-05-29 | 7.200 | 37,024 | -7,500 | 0.01% | 266,573 |
| 2014-05-30 | 2014-05-28 | 7.300 | 44,524 | -7,500 | 0.01% | 325,025 |
| 2014-04-01 | 2014-03-28 | 7.200 | 52,024 | -5,000 | 0.01% | 374,573 |
| 2014-03-31 | 2014-03-27 | 7.400 | 57,024 | -6,500 | 0.01% | 421,978 |
| 2014-03-26 | 2014-03-24 | 7.600 | 63,524 | -6,000 | 0.01% | 482,782 |
| 2014-03-13 | 2014-03-11 | 6.200 | 69,524 | -5,000 | 0.01% | 431,049 |
| 2014-03-12 | 2014-03-10 | 6.300 | 74,524 | -9,000 | 0.01% | 469,501 |
| 2014-02-19 | 2014-02-17 | 6.300 | 83,524 | +14,000 | 0.01% | 526,201 |
| 2014-02-10 | 2014-02-06 | 6.600 | 69,524 | +5,000 | 0.01% | 458,858 |
| 2014-02-07 | 2014-02-05 | 6.700 | 64,524 | -7,500 | 0.01% | 432,311 |
| 2014-02-05 | 2014-01-30 | 6.500 | 72,024 | +2,500 | 0.01% | 468,156 |
| 2014-01-24 | 2014-01-22 | 6.100 | 69,524 | +7,500 | 0.01% | 424,096 |
| 2014-01-17 | 2014-01-15 | 6.200 | 62,024 | -1,500 | 0.01% | 384,549 |
| 2013-12-30 | 2013-12-24 | 6.400 | 63,524 | +5,000 | 0.01% | 406,554 |
| 2013-12-18 | 2013-12-16 | 6.800 | 58,524 | -5,000 | 0.01% | 397,963 |
| 2013-12-10 | 2013-12-06 | 6.600 | 63,524 | +5,000 | 0.01% | 419,258 |
| 2013-10-31 | 2013-10-29 | 7.000 | 58,524 | -10,000 | 0.01% | 409,668 |
| 2013-09-16 | 2013-09-12 | 7.100 | 68,524 | -2,000 | 0.01% | 486,520 |
| 2013-07-04 | 2013-07-02 | 7.300 | 70,524 | -4,000 | 0.01% | 514,825 |
| 2013-07-03 | 2013-06-28 | 7.500 | 74,524 | +4,000 | 0.01% | 558,930 |
| 2013-06-17 | 2013-06-13 | 7.400 | 70,524 | -2,500 | 0.01% | 521,878 |
| 2013-06-06 | 2013-06-04 | 7.800 | 73,024 | +5,000 | 0.01% | 569,587 |
| 2013-05-13 | 2013-05-09 | 7.500 | 68,024 | +1,000 | 0.01% | 510,180 |
| 2013-05-10 | 2013-05-08 | 7.600 | 67,024 | +1,000 | 0.01% | 509,382 |
| 2013-05-07 | 2013-05-03 | 7.600 | 66,024 | -3,000 | 0.01% | 501,782 |
| 2013-04-29 | 2013-04-25 | 7.600 | 69,024 | -500 | 0.01% | 524,582 |
| 2013-04-25 | 2013-04-23 | 8.200 | 69,524 | +3,000 | 0.01% | 570,097 |
| 2013-03-07 | 2013-03-05 | 9.200 | 66,524 | -20,000 | 0.01% | 612,021 |
| 2013-03-06 | 2013-03-04 | 9.100 | 86,524 | +10,000 | 0.01% | 787,368 |
| 2013-03-05 | 2013-03-01 | 9.100 | 76,524 | +10,000 | 0.01% | 696,368 |
| 2013-02-21 | 2013-02-19 | 9.700 | 66,524 | -30,000 | 0.01% | 645,283 |
| 2013-02-06 | 2013-02-04 | 9.700 | 96,524 | +2,500 | 0.01% | 936,283 |
| 2013-02-05 | 2013-02-01 | 9.300 | 94,024 | +5,000 | 0.01% | 874,423 |
| 2013-01-28 | 2013-01-24 | 10.600 | 89,024 | -5,000 | 0.01% | 943,654 |
| 2013-01-03 | 2012-12-31 | 10.200 | 94,024 | +13,500 | 0.01% | 959,045 |
| 2012-12-18 | 2012-12-14 | 10.200 | 80,524 | +2,500 | 0.01% | 821,345 |
| 2012-12-13 | 2012-12-11 | 10.400 | 78,024 | -9,375 | 0.01% | 811,450 |
| 2012-12-06 | 2012-12-04 | 10.600 | 87,399 | +5,000 | 0.01% | 926,429 |
| 2012-12-03 | 2012-11-29 | 9.600 | 82,399 | -5,000 | 0.01% | 791,030 |
| 2012-11-30 | 2012-11-28 | 9.600 | 87,399 | -5,000 | 0.01% | 839,030 |
| 2012-11-29 | 2012-11-27 | 9.600 | 92,399 | -25,000 | 0.01% | 887,030 |
| 2012-11-28 | 2012-11-26 | 9.000 | 117,399 | +20,000 | 0.02% | 1,056,591 |
| 2012-11-09 | 2012-11-07 | 8.800 | 97,399 | +5,000 | 0.01% | 857,111 |
| 2012-10-11 | 2012-10-09 | 9.000 | 92,399 | +10,000 | 0.01% | 831,591 |
| 2012-09-20 | 2012-09-18 | 8.700 | 82,399 | -16,000 | 0.01% | 716,871 |
| 2012-09-03 | 2012-08-30 | 7.900 | 98,399 | -2,500 | 0.01% | 777,352 |
| 2012-08-29 | 2012-08-27 | 7.700 | 100,899 | -2,500 | 0.02% | 776,922 |
| 2012-08-27 | 2012-08-23 | 7.700 | 103,399 | -4,000 | 0.02% | 796,172 |
| 2012-08-22 | 2012-08-20 | 7.200 | 107,399 | -5,000 | 0.02% | 773,273 |
| 2012-07-19 | 2012-07-17 | 6.600 | 112,399 | -5,000 | 0.02% | 741,833 |
| 2012-07-18 | 2012-07-16 | 6.500 | 117,399 | -1,500 | 0.02% | 763,094 |
| 2012-07-03 | 2012-06-28 | 5.400 | 118,899 | -10,000 | 0.02% | 642,055 |
| 2012-05-30 | 2012-05-28 | 5.700 | 128,899 | -1,000 | 0.02% | 734,724 |
| 2012-05-08 | 2012-05-04 | 4.480 | 129,899 | -7,500 | 0.02% | 581,948 |
| 2012-05-07 | 2012-05-03 | 4.100 | 137,399 | +5,000 | 0.02% | 563,336 |
| 2012-04-20 | 2012-04-18 | 4.940 | 132,399 | -2,000 | 0.02% | 654,051 |
| 2012-04-05 | 2012-04-02 | 5.400 | 134,399 | -5,500 | 0.02% | 725,755 |
| 2012-03-29 | 2012-03-27 | 5.200 | 139,899 | +2,500 | 0.02% | 727,475 |
| 2012-03-20 | 2012-03-16 | 5.100 | 137,399 | +2,500 | 0.02% | 700,735 |
| 2012-02-29 | 2012-02-27 | 5.700 | 134,899 | -10,000 | 0.02% | 768,924 |
| 2012-02-28 | 2012-02-24 | 5.700 | 144,899 | +5,000 | 0.02% | 825,924 |
| 2012-02-27 | 2012-02-23 | 5.700 | 139,899 | +10,000 | 0.02% | 797,424 |
| 2012-02-15 | 2012-02-13 | 5.800 | 129,899 | -5,000 | 0.02% | 753,414 |
| 2012-02-08 | 2012-02-06 | 5.800 | 134,899 | +5,000 | 0.02% | 782,414 |
| 2012-02-02 | 2012-01-31 | 5.700 | 129,899 | -3,500 | 0.02% | 740,424 |
| 2012-01-30 | 2012-01-26 | 5.200 | 133,399 | -500 | 0.02% | 693,675 |
| 2012-01-20 | 2012-01-18 | 4.580 | 133,899 | -5,000 | 0.02% | 613,257 |
| 2012-01-19 | 2012-01-17 | 4.200 | 138,899 | +5,000 | 0.02% | 583,376 |
| 2011-12-14 | 2011-12-12 | 4.140 | 133,899 | +500 | 0.02% | 554,342 |
| 2011-12-12 | 2011-12-08 | 4.220 | 133,399 | +3,500 | 0.02% | 562,944 |
| 2011-12-01 | 2011-11-29 | 4.220 | 129,899 | -5,000 | 0.02% | 548,174 |
| 2011-11-30 | 2011-11-28 | 4.080 | 134,899 | +5,000 | 0.02% | 550,388 |
| 2011-11-10 | 2011-11-08 | 4.080 | 129,899 | +500 | 0.02% | 529,988 |
| 2011-11-02 | 2011-10-31 | 4.160 | 129,399 | -10,000 | 0.02% | 538,300 |
| 2011-11-01 | 2011-10-28 | 4.140 | 139,399 | +10,000 | 0.02% | 577,112 |
| 2011-10-17 | 2011-10-13 | 4.100 | 129,399 | +1,000 | 0.02% | 530,536 |
| 2011-10-10 | 2011-10-06 | 4.700 | 128,399 | +1,000 | 0.02% | 603,475 |
| 2011-09-28 | 2011-09-26 | 5.000 | 127,399 | +1,000 | 0.02% | 636,995 |
| 2011-09-16 | 2011-09-14 | 7.000 | 126,399 | -2,500 | 0.02% | 884,793 |
| 2011-09-08 | 2011-09-06 | 7.200 | 128,899 | -5,000 | 0.02% | 928,073 |
| 2011-09-07 | 2011-09-05 | 7.200 | 133,899 | -25,000 | 0.02% | 964,073 |
| 2011-08-23 | 2011-08-19 | 6.800 | 158,899 | -3,125 | 0.02% | 1,080,513 |
| 2011-08-09 | 2011-08-05 | 7.000 | 162,024 | -12,500 | 0.02% | 1,134,168 |
| 2011-08-03 | 2011-08-01 | 7.100 | 174,524 | -1,500 | 0.03% | 1,239,120 |
| 2011-07-29 | 2011-07-27 | 7.600 | 176,024 | -5,000 | 0.03% | 1,337,782 |
| 2011-07-26 | 2011-07-22 | 6.900 | 181,024 | -15,000 | 0.03% | 1,249,066 |
| 2011-07-22 | 2011-07-20 | 7.400 | 196,024 | -15,000 | 0.03% | 1,450,578 |
| 2011-07-21 | 2011-07-19 | 7.200 | 211,024 | -2,500 | 0.03% | 1,519,373 |
| 2011-07-20 | 2011-07-18 | 7.200 | 213,524 | -7,500 | 0.03% | 1,537,373 |
| 2011-07-19 | 2011-07-15 | 6.200 | 221,024 | -6,500 | 0.03% | 1,370,349 |
| 2011-07-13 | 2011-07-11 | 5.500 | 227,524 | -9,000 | 0.03% | 1,251,382 |
| 2011-07-11 | 2011-07-07 | 5.300 | 236,524 | +1,000 | 0.04% | 1,253,577 |
| 2011-07-05 | 2011-06-30 | 5.100 | 235,524 | +5,000 | 0.04% | 1,201,172 |
| 2011-06-17 | 2011-06-15 | 5.000 | 230,524 | -10,000 | 0.04% | 1,152,620 |
| 2011-06-14 | 2011-06-10 | 4.940 | 240,524 | -1,000 | 0.04% | 1,188,189 |
| 2011-06-10 | 2011-06-08 | 4.980 | 241,524 | +11,000 | 0.04% | 1,202,790 |
| 2011-06-03 | 2011-06-01 | 5.400 | 230,524 | +10,000 | 0.04% | 1,244,830 |
| 2011-06-01 | 2011-05-30 | 5.500 | 220,524 | -5,500 | 0.03% | 1,212,882 |
| 2011-05-30 | 2011-05-26 | 5.500 | 226,024 | -2,000 | 0.03% | 1,243,132 |
| 2011-05-17 | 2011-05-13 | 5.600 | 228,024 | +2,500 | 0.04% | 1,276,934 |
| 2011-05-12 | 2011-05-09 | 5.500 | 225,524 | +500 | 0.03% | 1,240,382 |
| 2011-05-04 | 2011-04-29 | 5.700 | 225,024 | +12,500 | 0.03% | 1,282,637 |
| 2011-05-03 | 2011-04-28 | 5.900 | 212,524 | -14,000 | 0.03% | 1,253,892 |
| 2011-04-28 | 2011-04-26 | 5.600 | 226,524 | +11,500 | 0.03% | 1,268,534 |
| 2011-04-26 | 2011-04-20 | 5.600 | 215,024 | +4,000 | 0.03% | 1,204,134 |
| 2011-04-21 | 2011-04-19 | 5.600 | 211,024 | -3,000 | 0.03% | 1,181,734 |
| 2011-04-20 | 2011-04-18 | 5.600 | 214,024 | -10,000 | 0.03% | 1,198,534 |
| 2011-04-14 | 2011-04-12 | 5.500 | 224,024 | -4,500 | 0.03% | 1,232,132 |
| 2011-04-08 | 2011-04-06 | 5.500 | 228,524 | -10,000 | 0.04% | 1,256,882 |
| 2011-04-06 | 2011-04-01 | 5.500 | 238,524 | -5,000 | 0.04% | 1,311,882 |
| 2011-03-31 | 2011-03-29 | 5.400 | 243,524 | +7,000 | 0.04% | 1,315,030 |
| 2011-03-28 | 2011-03-24 | 5.700 | 236,524 | +5,000 | 0.04% | 1,348,187 |
| 2011-03-25 | 2011-03-23 | 5.500 | 231,524 | +5,000 | 0.04% | 1,273,382 |
| 2011-03-23 | 2011-03-21 | 5.800 | 226,524 | +5,000 | 0.03% | 1,313,839 |
| 2011-03-22 | 2011-03-18 | 6.200 | 221,524 | -13,500 | 0.03% | 1,373,449 |
| 2011-03-21 | 2011-03-17 | 5.400 | 235,024 | -2,500 | 0.04% | 1,269,130 |
| 2011-03-18 | 2011-03-16 | 5.500 | 237,524 | -9,000 | 0.04% | 1,306,382 |
| 2011-03-15 | 2011-03-11 | 5.600 | 246,524 | +10,000 | 0.04% | 1,380,534 |
| 2011-03-14 | 2011-03-10 | 5.700 | 236,524 | +500 | 0.04% | 1,348,187 |
| 2011-03-10 | 2011-03-08 | 5.900 | 236,024 | +7,500 | 0.04% | 1,392,542 |
| 2011-03-09 | 2011-03-07 | 5.800 | 228,524 | +5,000 | 0.04% | 1,325,439 |
| 2011-03-07 | 2011-03-03 | 6.000 | 223,524 | +4,000 | 0.03% | 1,341,144 |
| 2011-02-21 | 2011-02-17 | 6.300 | 219,524 | -2,500 | 0.03% | 1,383,001 |
| 2011-01-24 | 2011-01-20 | 6.500 | 222,024 | -5,000 | 0.04% | 1,443,156 |
| 2011-01-21 | 2011-01-19 | 6.600 | 227,024 | -5,000 | 0.04% | 1,498,358 |
| 2011-01-17 | 2011-01-13 | 6.800 | 232,024 | -2,500 | 0.04% | 1,577,763 |
| 2011-01-14 | 2011-01-12 | 6.500 | 234,524 | -10,000 | 0.04% | 1,524,406 |
| 2011-01-13 | 2011-01-11 | 6.500 | 244,524 | +5,000 | 0.04% | 1,589,406 |
| 2011-01-11 | 2011-01-07 | 6.400 | 239,524 | +10,000 | 0.04% | 1,532,954 |
| 2011-01-10 | 2011-01-06 | 6.700 | 229,524 | +7,500 | 0.04% | 1,537,811 |
| 2011-01-05 | 2011-01-03 | 7.000 | 222,024 | -6,500 | 0.04% | 1,554,168 |
| 2011-01-04 | 2010-12-31 | 7.000 | 228,524 | -9,000 | 0.04% | 1,599,668 |
| 2011-01-03 | 2010-12-29 | 6.900 | 237,524 | -2,500 | 0.04% | 1,638,916 |
| 2010-12-30 | 2010-12-28 | 6.800 | 240,024 | +2,500 | 0.04% | 1,632,163 |
| 2010-12-29 | 2010-12-24 | 7.000 | 237,524 | -22,000 | 0.04% | 1,662,668 |
| 2010-12-28 | 2010-12-22 | 7.000 | 259,524 | -1,500 | 0.04% | 1,816,668 |
| 2010-12-23 | 2010-12-21 | 7.100 | 261,024 | -1,500 | 0.04% | 1,853,270 |
| 2010-12-21 | 2010-12-17 | 7.200 | 262,524 | -3,000 | 0.04% | 1,890,173 |
| 2010-12-16 | 2010-12-14 | 6.300 | 265,524 | +10,000 | 0.04% | 1,672,801 |
| 2010-12-15 | 2010-12-13 | 6.200 | 255,524 | +5,000 | 0.04% | 1,584,249 |
| 2010-12-06 | 2010-12-02 | 6.300 | 250,524 | -5,000 | 0.04% | 1,578,301 |
| 2010-12-03 | 2010-12-01 | 6.400 | 255,524 | +500 | 0.04% | 1,635,354 |
| 2010-12-02 | 2010-11-30 | 6.400 | 255,024 | -1,000 | 0.04% | 1,632,154 |
| 2010-11-30 | 2010-11-26 | 6.700 | 256,024 | -1,500 | 0.04% | 1,715,361 |
| 2010-11-26 | 2010-11-24 | 6.800 | 257,524 | -8,000 | 0.04% | 1,751,163 |
| 2010-11-24 | 2010-11-22 | 6.800 | 265,524 | -11,000 | 0.04% | 1,805,563 |
| 2010-11-22 | 2010-11-18 | 6.900 | 276,524 | +5,000 | 0.04% | 1,908,016 |
| 2010-11-19 | 2010-11-17 | 6.900 | 271,524 | +5,000 | 0.04% | 1,873,516 |
| 2010-11-18 | 2010-11-16 | 7.100 | 266,524 | -1,500 | 0.04% | 1,892,320 |
| 2010-11-15 | 2010-11-11 | 7.200 | 268,024 | +1,500 | 0.04% | 1,929,773 |
| 2010-11-12 | 2010-11-10 | 7.200 | 266,524 | +10,000 | 0.04% | 1,918,973 |
| 2010-11-11 | 2010-11-09 | 7.200 | 256,524 | -15,000 | 0.04% | 1,846,973 |
| 2010-11-09 | 2010-11-05 | 7.200 | 271,524 | -13,500 | 0.04% | 1,954,973 |
| 2010-11-08 | 2010-11-04 | 7.200 | 285,024 | -25,000 | 0.05% | 2,052,173 |
| 2010-11-04 | 2010-11-02 | 7.500 | 310,024 | -2,500 | 0.05% | 2,325,180 |
| 2010-11-03 | 2010-11-01 | 7.600 | 312,524 | -5,000 | 0.05% | 2,375,182 |
| 2010-11-02 | 2010-10-29 | 7.000 | 317,524 | -1,000 | 0.05% | 2,222,668 |
| 2010-11-01 | 2010-10-28 | 6.600 | 318,524 | +5,000 | 0.05% | 2,102,258 |
| 2010-10-28 | 2010-10-26 | 6.500 | 313,524 | -15,500 | 0.05% | 2,037,906 |
| 2010-10-26 | 2010-10-22 | 6.500 | 329,024 | +10,000 | 0.05% | 2,138,656 |
| 2010-10-22 | 2010-10-20 | 6.400 | 319,024 | -10,500 | 0.05% | 2,041,754 |
| 2010-10-21 | 2010-10-19 | 6.400 | 329,524 | -6,000 | 0.05% | 2,108,954 |
| 2010-10-19 | 2010-10-15 | 6.700 | 335,524 | -18,000 | 0.05% | 2,248,011 |
| 2010-10-15 | 2010-10-13 | 6.800 | 353,524 | +5,000 | 0.06% | 2,403,963 |
| 2010-10-14 | 2010-10-12 | 6.700 | 348,524 | -6,000 | 0.06% | 2,335,111 |
| 2010-10-13 | 2010-10-11 | 6.300 | 354,524 | -20,000 | 0.06% | 2,233,501 |
| 2010-10-12 | 2010-10-08 | 6.100 | 374,524 | +3,500 | 0.06% | 2,284,596 |
| 2010-10-08 | 2010-10-06 | 6.300 | 371,024 | -5,000 | 0.06% | 2,337,451 |
| 2010-10-06 | 2010-10-04 | 6.400 | 376,024 | -500 | 0.06% | 2,406,554 |
| 2010-10-04 | 2010-09-29 | 6.300 | 376,524 | -22,500 | 0.06% | 2,372,101 |
| 2010-09-29 | 2010-09-27 | 6.600 | 399,024 | -9,500 | 0.06% | 2,633,558 |
| 2010-09-28 | 2010-09-24 | 6.700 | 408,524 | +15,000 | 0.07% | 2,737,111 |
| 2010-09-27 | 2010-09-22 | 6.500 | 393,524 | +2,500 | 0.06% | 2,557,906 |
| 2010-09-24 | 2010-09-21 | 6.500 | 391,024 | -2,500 | 0.06% | 2,541,656 |
| 2010-09-22 | 2010-09-20 | 6.600 | 393,524 | -24,000 | 0.06% | 2,597,258 |
| 2010-09-21 | 2010-09-17 | 6.500 | 417,524 | +35,500 | 0.07% | 2,713,906 |
| 2010-09-20 | 2010-09-16 | 6.200 | 382,024 | +2,500 | 0.06% | 2,368,549 |
| 2010-09-17 | 2010-09-15 | 5.900 | 379,524 | +25,000 | 0.06% | 2,239,192 |
| 2010-09-16 | 2010-09-14 | 5.700 | 354,524 | +1,000 | 0.06% | 2,020,787 |
| 2010-09-15 | 2010-09-13 | 5.700 | 353,524 | -2,500 | 0.06% | 2,015,087 |
| 2010-09-14 | 2010-09-10 | 5.800 | 356,024 | +2,500 | 0.06% | 2,064,939 |
| 2010-09-10 | 2010-09-08 | 6.000 | 353,524 | +7,500 | 0.06% | 2,121,144 |
| 2010-09-08 | 2010-09-06 | 6.400 | 346,024 | +2,500 | 0.06% | 2,214,554 |
| 2010-09-07 | 2010-09-03 | 6.200 | 343,524 | -12,000 | 0.05% | 2,129,849 |
| 2010-08-31 | 2010-08-27 | 5.700 | 355,524 | -5,000 | 0.06% | 2,026,487 |
| 2010-08-25 | 2010-08-23 | 5.700 | 360,524 | -5,000 | 0.06% | 2,054,987 |
| 2010-08-23 | 2010-08-19 | 5.800 | 365,524 | -5,000 | 0.06% | 2,120,039 |
| 2010-08-20 | 2010-08-18 | 5.800 | 370,524 | -5,000 | 0.06% | 2,149,039 |
| 2010-08-19 | 2010-08-17 | 5.900 | 375,524 | +3,000 | 0.06% | 2,215,592 |
| 2010-08-18 | 2010-08-16 | 5.900 | 372,524 | -5,000 | 0.06% | 2,197,892 |
| 2010-08-17 | 2010-08-13 | 6.000 | 377,524 | -5,000 | 0.06% | 2,265,144 |
| 2010-08-16 | 2010-08-12 | 6.000 | 382,524 | -5,000 | 0.06% | 2,295,144 |
| 2010-08-13 | 2010-08-11 | 6.000 | 387,524 | -2,500 | 0.06% | 2,325,144 |
| 2010-08-10 | 2010-08-06 | 6.300 | 390,024 | -5,000 | 0.06% | 2,457,151 |
| 2010-08-09 | 2010-08-05 | 6.000 | 395,024 | -5,000 | 0.06% | 2,370,144 |
| 2010-08-05 | 2010-08-03 | 5.800 | 400,024 | -2,000 | 0.06% | 2,320,139 |
| 2010-08-03 | 2010-07-30 | 5.700 | 402,024 | +2,000 | 0.06% | 2,291,537 |
| 2010-08-02 | 2010-07-29 | 5.600 | 400,024 | -4,500 | 0.06% | 2,240,134 |
| 2010-07-28 | 2010-07-26 | 5.600 | 404,524 | -2,500 | 0.06% | 2,265,334 |
| 2010-07-26 | 2010-07-22 | 5.500 | 407,024 | -1,000 | 0.06% | 2,238,632 |
| 2010-07-23 | 2010-07-21 | 5.300 | 408,024 | -5,000 | 0.06% | 2,162,527 |
| 2010-07-19 | 2010-07-15 | 4.600 | 413,024 | +4,000 | 0.07% | 1,899,910 |
| 2010-07-15 | 2010-07-13 | 4.500 | 409,024 | +1,000 | 0.07% | 1,840,608 |
| 2010-07-14 | 2010-07-12 | 4.820 | 408,024 | -1,500 | 0.07% | 1,966,676 |
| 2010-07-13 | 2010-07-09 | 5.000 | 409,524 | +2,000 | 0.07% | 2,047,620 |
| 2010-07-12 | 2010-07-08 | 4.840 | 407,524 | +2,500 | 0.07% | 1,972,416 |
| 2010-07-08 | 2010-07-06 | 5.000 | 405,024 | +6,500 | 0.07% | 2,025,120 |
| 2010-07-07 | 2010-07-05 | 5.300 | 398,524 | +2,000 | 0.07% | 2,112,177 |
| 2010-07-06 | 2010-07-02 | 5.400 | 396,524 | +5,000 | 0.07% | 2,141,230 |
| 2010-07-02 | 2010-06-29 | 5.600 | 391,524 | +4,500 | 0.06% | 2,192,534 |
| 2010-06-29 | 2010-06-25 | 5.800 | 387,024 | -500 | 0.06% | 2,244,739 |
| 2010-06-28 | 2010-06-24 | 5.700 | 387,524 | +5,000 | 0.06% | 2,208,887 |
| 2010-06-25 | 2010-06-23 | 5.900 | 382,524 | -6,000 | 0.06% | 2,256,892 |
| 2010-06-22 | 2010-06-18 | 5.900 | 388,524 | -7,000 | 0.06% | 2,292,292 |
| 2010-06-18 | 2010-06-15 | 6.000 | 395,524 | +2,000 | 0.07% | 2,373,144 |
| 2010-06-17 | 2010-06-14 | 5.900 | 393,524 | -3,000 | 0.07% | 2,321,792 |
| 2010-06-15 | 2010-06-11 | 5.900 | 396,524 | -9,500 | 0.07% | 2,339,492 |
| 2010-06-14 | 2010-06-10 | 5.800 | 406,024 | +4,500 | 0.07% | 2,354,939 |
| 2010-06-11 | 2010-06-09 | 6.000 | 401,524 | +1,500 | 0.07% | 2,409,144 |
| 2010-06-10 | 2010-06-08 | 6.100 | 400,024 | +3,000 | 0.07% | 2,440,146 |
| 2010-06-09 | 2010-06-07 | 6.000 | 397,024 | +5,500 | 0.07% | 2,382,144 |
| 2010-06-07 | 2010-06-03 | 5.900 | 391,524 | +3,000 | 0.06% | 2,309,992 |
| 2010-06-04 | 2010-06-02 | 5.900 | 388,524 | +5,000 | 0.06% | 2,292,292 |
| 2010-06-03 | 2010-06-01 | 5.800 | 383,524 | +13,500 | 0.06% | 2,224,439 |
| 2010-06-02 | 2010-05-31 | 6.200 | 370,024 | +2,500 | 0.06% | 2,294,149 |
| 2010-06-01 | 2010-05-28 | 6.300 | 367,524 | +7,000 | 0.06% | 2,315,401 |
| 2010-05-31 | 2010-05-27 | 6.200 | 360,524 | -11,500 | 0.06% | 2,235,249 |
| 2010-05-28 | 2010-05-26 | 6.000 | 372,024 | +17,000 | 0.06% | 2,232,144 |
| 2010-05-27 | 2010-05-25 | 6.300 | 355,024 | -1,500 | 0.06% | 2,236,651 |
| 2010-05-26 | 2010-05-24 | 6.800 | 356,524 | -12,500 | 0.06% | 2,424,363 |
| 2010-05-25 | 2010-05-20 | 6.600 | 369,024 | -2,500 | 0.06% | 2,435,558 |
| 2010-05-24 | 2010-05-19 | 7.000 | 371,524 | -14,000 | 0.06% | 2,600,668 |
| 2010-05-20 | 2010-05-18 | 7.100 | 385,524 | -2,000 | 0.06% | 2,737,220 |
| 2010-05-19 | 2010-05-17 | 6.900 | 387,524 | -1,500 | 0.06% | 2,673,916 |
| 2010-05-18 | 2010-05-14 | 7.400 | 389,024 | -12,500 | 0.06% | 2,878,778 |
| 2010-05-17 | 2010-05-13 | 7.000 | 401,524 | -5,000 | 0.07% | 2,810,668 |
| 2010-05-14 | 2010-05-12 | 7.000 | 406,524 | -5,000 | 0.07% | 2,845,668 |
| 2010-05-13 | 2010-05-11 | 6.900 | 411,524 | +19,000 | 0.07% | 2,839,516 |
| 2010-05-12 | 2010-05-10 | 7.200 | 392,524 | -35,500 | 0.07% | 2,826,173 |
| 2010-05-11 | 2010-05-07 | 6.500 | 428,024 | +2,000 | 0.07% | 2,782,156 |
| 2010-05-10 | 2010-05-06 | 5.900 | 426,024 | +32,000 | 0.07% | 2,513,542 |
| 2010-05-07 | 2010-05-05 | 6.100 | 394,024 | +10,000 | 0.07% | 2,403,546 |
| 2010-05-06 | 2010-05-04 | 6.300 | 384,024 | +7,500 | 0.06% | 2,419,351 |
| 2010-05-05 | 2010-05-03 | 6.500 | 376,524 | +3,000 | 0.06% | 2,447,406 |
| 2010-05-04 | 2010-04-30 | 6.900 | 373,524 | +3,500 | 0.06% | 2,577,316 |
| 2010-05-03 | 2010-04-29 | 7.100 | 370,024 | +35,500 | 0.06% | 2,627,170 |
| 2010-04-30 | 2010-04-28 | 6.700 | 334,524 | -4,375 | 0.06% | 2,241,311 |
| 2010-04-29 | 2010-04-27 | 6.900 | 338,899 | +1,000 | 0.06% | 2,338,403 |
| 2010-04-28 | 2010-04-26 | 6.500 | 337,899 | +20,500 | 0.06% | 2,196,344 |
| 2010-04-27 | 2010-04-23 | 7.100 | 317,399 | +5,000 | 0.05% | 2,253,533 |
| 2010-04-26 | 2010-04-22 | 7.300 | 312,399 | +2,500 | 0.06% | 2,280,513 |
| 2010-04-23 | 2010-04-21 | 7.500 | 309,899 | +40,500 | 0.05% | 2,324,243 |
| 2010-04-22 | 2010-04-20 | 7.500 | 269,399 | +31,500 | 0.05% | 2,020,493 |
| 2010-04-21 | 2010-04-19 | 7.400 | 237,899 | +105,500 | 0.04% | 1,760,453 |
| 2010-04-19 | 2010-04-15 | 8.800 | 132,399 | -2,500 | 0.02% | 1,165,111 |
| 2010-04-16 | 2010-04-14 | 8.600 | 134,899 | +16,000 | 0.02% | 1,160,131 |
| 2010-04-15 | 2010-04-13 | 8.600 | 118,899 | +11,000 | 0.02% | 1,022,531 |
| 2010-04-14 | 2010-04-12 | 9.000 | 107,899 | +14,000 | 0.02% | 971,091 |
| 2010-04-13 | 2010-04-09 | 8.900 | 93,899 | +9,500 | 0.02% | 835,701 |
| 2010-04-12 | 2010-04-08 | 8.800 | 84,399 | -15,000 | 0.01% | 742,711 |
| 2010-04-09 | 2010-04-07 | 8.400 | 99,399 | +10,000 | 0.02% | 834,952 |
| 2010-04-07 | 2010-03-31 | 8.500 | 89,399 | +5,000 | 0.02% | 759,892 |
| 2010-04-01 | 2010-03-30 | 8.800 | 84,399 | -500 | 0.01% | 742,711 |
| 2010-03-31 | 2010-03-29 | 8.800 | 84,899 | +1,500 | 0.02% | 747,111 |
| 2010-03-30 | 2010-03-26 | 9.000 | 83,399 | +5,000 | 0.01% | 750,591 |
| 2010-03-26 | 2010-03-24 | 9.000 | 78,399 | +2,500 | 0.01% | 705,591 |
| 2010-03-24 | 2010-03-22 | 9.200 | 75,899 | -1,000 | 0.01% | 698,271 |
| 2010-03-23 | 2010-03-19 | 9.300 | 76,899 | -11,000 | 0.01% | 715,161 |
| 2010-03-19 | 2010-03-17 | 8.300 | 87,899 | +1,500 | 0.02% | 729,562 |
| 2010-03-18 | 2010-03-16 | 8.500 | 86,399 | +5,000 | 0.02% | 734,392 |
| 2010-03-11 | 2010-03-09 | 9.100 | 81,399 | -7,500 | 0.01% | 740,731 |
| 2010-03-10 | 2010-03-08 | 8.600 | 88,899 | +16,500 | 0.02% | 764,531 |
| 2010-03-09 | 2010-03-05 | 9.100 | 72,399 | -1,500 | 0.01% | 658,831 |
| 2010-03-04 | 2010-03-02 | 9.400 | 73,899 | +1,500 | 0.01% | 694,651 |
| 2010-03-02 | 2010-02-26 | 9.500 | 72,399 | +5,000 | 0.01% | 687,791 |
| 2010-02-26 | 2010-02-24 | 9.600 | 67,399 | +5,000 | 0.01% | 647,030 |
| 2010-02-25 | 2010-02-23 | 9.700 | 62,399 | +2,500 | 0.01% | 605,270 |
| 2010-02-11 | 2010-02-09 | 9.400 | 59,899 | -500 | 0.01% | 563,051 |
| 2010-02-09 | 2010-02-05 | 9.400 | 60,399 | -1,562 | 0.01% | 567,751 |
| 2010-02-03 | 2010-02-01 | 10.000 | 61,961 | -500 | 0.01% | 619,610 |
| 2010-02-02 | 2010-01-29 | 10.200 | 62,461 | +5,000 | 0.01% | 637,102 |
| 2010-02-01 | 2010-01-28 | 10.200 | 57,461 | -5,500 | 0.01% | 586,102 |
| 2010-01-29 | 2010-01-27 | 9.600 | 62,961 | -2,000 | 0.01% | 604,426 |
| 2010-01-27 | 2010-01-25 | 9.700 | 64,961 | +2,500 | 0.01% | 630,122 |
| 2010-01-25 | 2010-01-21 | 10.000 | 62,461 | -1,000 | 0.01% | 624,610 |
| 2010-01-20 | 2010-01-18 | 10.400 | 63,461 | -9,500 | 0.01% | 659,994 |
| 2010-01-19 | 2010-01-15 | 10.600 | 72,961 | +2,500 | 0.01% | 773,387 |
| 2010-01-18 | 2010-01-14 | 10.800 | 70,461 | +10,000 | 0.01% | 760,979 |
| 2010-01-15 | 2010-01-13 | 10.200 | 60,461 | -2,500 | 0.01% | 616,702 |
| 2010-01-14 | 2010-01-12 | 9.800 | 62,961 | +5,000 | 0.01% | 617,018 |
| 2010-01-13 | 2010-01-11 | 10.200 | 57,961 | -3,000 | 0.01% | 591,202 |
| 2010-01-12 | 2010-01-08 | 11.200 | 60,961 | +6,000 | 0.01% | 682,763 |
| 2010-01-11 | 2010-01-07 | 10.800 | 54,961 | -37,500 | 0.01% | 593,579 |
| 2010-01-08 | 2010-01-06 | 9.900 | 92,461 | -21,500 | 0.02% | 915,364 |
| 2010-01-05 | 2009-12-31 | 8.300 | 113,961 | -5,000 | 0.02% | 945,876 |
| 2009-12-17 | 2009-12-15 | 8.100 | 118,961 | -5,000 | 0.02% | 963,584 |
| 2009-12-16 | 2009-12-14 | 8.100 | 123,961 | -30,000 | 0.03% | 1,004,084 |
| 2009-12-11 | 2009-12-09 | 7.900 | 153,961 | +30,000 | 0.03% | 1,216,292 |
| 2009-12-10 | 2009-12-08 | 8.300 | 123,961 | -5,000 | 0.03% | 1,028,876 |
| 2009-12-08 | 2009-12-04 | 8.400 | 128,961 | +2,500 | 0.03% | 1,083,272 |
| 2009-12-07 | 2009-12-03 | 8.300 | 126,461 | +2,500 | 0.03% | 1,049,626 |
| 2009-12-04 | 2009-12-02 | 8.200 | 123,961 | +7,000 | 0.03% | 1,016,480 |
| 2009-12-01 | 2009-11-27 | 7.700 | 116,961 | -2,000 | 0.02% | 900,600 |
| 2009-11-30 | 2009-11-26 | 8.600 | 118,961 | +21,500 | 0.02% | 1,023,065 |
| 2009-11-27 | 2009-11-25 | 9.000 | 97,461 | -28,500 | 0.02% | 877,149 |
| 2009-11-26 | 2009-11-24 | 9.100 | 125,961 | -13,438 | 0.03% | 1,146,245 |
| 2009-11-25 | 2009-11-23 | 9.000 | 139,399 | +32,000 | 0.03% | 1,254,591 |
| 2009-11-24 | 2009-11-20 | 9.200 | 107,399 | +28,500 | 0.02% | 988,071 |
| 2009-11-20 | 2009-11-18 | 9.400 | 78,899 | +7,500 | 0.02% | 741,651 |
| 2009-11-19 | 2009-11-17 | 9.400 | 71,399 | +3,500 | 0.01% | 671,151 |
| 2009-11-17 | 2009-11-13 | 9.700 | 67,899 | +1,000 | 0.01% | 658,620 |
| 2009-11-16 | 2009-11-12 | 9.600 | 66,899 | +2,500 | 0.01% | 642,230 |
| 2009-11-13 | 2009-11-11 | 9.800 | 64,399 | +3,000 | 0.01% | 631,110 |
| 2009-11-12 | 2009-11-10 | 10.000 | 61,399 | +4,000 | 0.01% | 613,990 |
| 2009-11-11 | 2009-11-09 | 10.400 | 57,399 | -47,000 | 0.01% | 596,950 |
| 2009-11-06 | 2009-11-04 | 9.600 | 104,399 | -1,500 | 0.02% | 1,002,230 |
| 2009-11-05 | 2009-11-03 | 9.000 | 105,899 | +2,000 | 0.02% | 953,091 |
| 2009-11-02 | 2009-10-29 | 8.900 | 103,899 | +5,000 | 0.02% | 924,701 |
| 2009-10-29 | 2009-10-27 | 9.500 | 98,899 | +2,500 | 0.02% | 939,541 |
| 2009-10-28 | 2009-10-23 | 9.900 | 96,399 | +2,000 | 0.02% | 954,350 |
| 2009-10-27 | 2009-10-22 | 9.600 | 94,399 | +25,500 | 0.02% | 906,230 |
| 2009-10-23 | 2009-10-21 | 10.200 | 68,899 | +5,000 | 0.01% | 702,770 |
| 2009-10-22 | 2009-10-20 | 10.200 | 63,899 | +9,500 | 0.01% | 651,770 |
| 2009-10-21 | 2009-10-19 | 10.400 | 54,399 | -5,000 | 0.01% | 565,750 |
| 2009-10-20 | 2009-10-16 | 10.400 | 59,399 | -4,000 | 0.01% | 617,750 |
| 2009-10-16 | 2009-10-14 | 11.000 | 63,399 | -3,000 | 0.01% | 697,389 |
| 2009-10-14 | 2009-10-12 | 10.400 | 66,399 | -5,500 | 0.01% | 690,550 |
| 2009-10-12 | 2009-10-08 | 10.600 | 71,899 | +500 | 0.01% | 762,129 |
| 2009-10-09 | 2009-10-07 | 10.600 | 71,399 | +5,000 | 0.01% | 756,829 |
| 2009-10-06 | 2009-10-02 | 10.400 | 66,399 | +1,500 | 0.01% | 690,550 |
| 2009-10-02 | 2009-09-29 | 10.600 | 64,899 | +3,000 | 0.01% | 687,929 |
| 2009-09-29 | 2009-09-25 | 11.400 | 61,899 | -15,000 | 0.01% | 705,649 |
| 2009-09-28 | 2009-09-24 | 10.600 | 76,899 | +3,500 | 0.02% | 815,129 |
| 2009-09-21 | 2009-09-17 | 10.600 | 73,399 | +1,500 | 0.02% | 778,029 |
| 2009-09-18 | 2009-09-16 | 10.600 | 71,899 | +15,000 | 0.01% | 762,129 |
| 2009-09-16 | 2009-09-14 | 11.400 | 56,899 | -8,500 | 0.01% | 648,649 |
| 2009-09-14 | 2009-09-10 | 9.500 | 65,399 | -1,000 | 0.01% | 621,291 |
| 2009-09-11 | 2009-09-09 | 9.200 | 66,399 | +3,000 | 0.01% | 610,871 |
| 2009-09-10 | 2009-09-08 | 8.700 | 63,399 | +8,000 | 0.01% | 551,571 |
| 2009-09-09 | 2009-09-07 | 9.400 | 55,399 | -3,750 | 0.01% | 520,751 |
| 2009-09-08 | 2009-09-04 | 9.400 | 59,149 | -1,500 | 0.01% | 556,001 |
| 2009-09-07 | 2009-09-03 | 9.200 | 60,649 | +2,000 | 0.01% | 557,971 |
| 2009-09-04 | 2009-09-02 | 8.800 | 58,649 | +3,500 | 0.01% | 516,111 |
| 2009-09-03 | 2009-09-01 | 10.000 | 55,149 | +1,500 | 0.01% | 551,490 |
| 2009-09-02 | 2009-08-31 | 10.400 | 53,649 | -2,437 | 0.01% | 557,950 |
| 2009-08-28 | 2009-08-26 | 11.000 | 56,086 | +3,000 | 0.01% | 616,946 |
| 2009-08-27 | 2009-08-25 | 10.800 | 53,086 | +2,500 | 0.01% | 573,329 |
| 2009-08-25 | 2009-08-21 | 11.200 | 50,586 | +1,000 | 0.01% | 566,563 |
| 2009-08-24 | 2009-08-20 | 11.600 | 49,586 | +3,000 | 0.01% | 575,198 |
| 2009-08-21 | 2009-08-19 | 11.200 | 46,586 | -2,500 | 0.01% | 521,763 |
| 2009-08-20 | 2009-08-18 | 11.400 | 49,086 | +10,000 | 0.01% | 559,580 |
| 2009-08-19 | 2009-08-17 | 11.800 | 39,086 | +10,500 | 0.01% | 461,215 |
| 2009-08-18 | 2009-08-14 | 13.200 | 28,586 | -1,500 | 0.01% | 377,335 |
| 2009-08-17 | 2009-08-13 | 13.600 | 30,086 | -9,570 | 0.01% | 409,170 |
| 2009-08-12 | 2009-08-10 | 13.600 | 39,656 | +1,500 | 0.01% | 539,322 |
| 2009-08-11 | 2009-08-07 | 13.600 | 38,156 | +1,500 | 0.01% | 518,922 |
| 2009-08-07 | 2009-08-05 | 13.800 | 36,656 | -5,000 | 0.01% | 505,853 |
| 2009-08-06 | 2009-08-04 | 13.600 | 41,656 | +3,000 | 0.01% | 566,522 |
| 2009-08-04 | 2009-07-31 | 13.400 | 38,656 | -2,500 | 0.01% | 517,990 |
| 2009-08-03 | 2009-07-30 | 13.200 | 41,156 | -500 | 0.01% | 543,259 |
| 2009-07-31 | 2009-07-29 | 12.400 | 41,656 | +9,500 | 0.01% | 516,534 |
| 2009-07-30 | 2009-07-28 | 13.200 | 32,156 | +1,000 | 0.01% | 424,459 |
| 2009-07-29 | 2009-07-27 | 13.400 | 31,156 | +6,000 | 0.01% | 417,490 |
| 2009-07-28 | 2009-07-24 | 14.000 | 25,156 | -7,500 | 0.01% | 352,184 |
| 2009-07-27 | 2009-07-23 | 13.200 | 32,656 | +5,000 | 0.01% | 431,059 |
| 2009-07-24 | 2009-07-22 | 13.400 | 27,656 | -500 | 0.01% | 370,590 |
| 2009-07-22 | 2009-07-20 | 13.400 | 28,156 | +1,000 | 0.01% | 377,290 |
| 2009-07-20 | 2009-07-16 | 13.400 | 27,156 | -8,500 | 0.01% | 363,890 |
| 2009-07-17 | 2009-07-15 | 12.600 | 35,656 | +3,000 | 0.01% | 449,266 |
| 2009-07-16 | 2009-07-14 | 11.600 | 32,656 | +6,500 | 0.01% | 378,810 |
| 2009-07-15 | 2009-07-13 | 12.000 | 26,156 | +500 | 0.01% | 313,872 |
| 2009-07-14 | 2009-07-10 | 13.400 | 25,656 | -12,500 | 0.01% | 343,790 |
| 2009-07-13 | 2009-07-09 | 13.800 | 38,156 | +19,500 | 0.01% | 526,553 |
| 2009-07-07 | 2009-07-03 | 15.000 | 18,656 | -2,000 | 0.00% | 279,840 |
| 2009-07-06 | 2009-07-02 | 13.200 | 20,656 | -1,000 | 0.00% | 272,659 |
| 2009-07-03 | 2009-06-30 | 12.600 | 21,656 | -3,500 | 0.00% | 272,866 |
| 2009-07-02 | 2009-06-29 | 13.000 | 25,156 | +12,000 | 0.01% | 327,028 |
| 2009-06-30 | 2009-06-26 | 11.400 | 13,156 | +8,000 | 0.00% | 149,978 |
| 2009-06-29 | 2009-06-25 | 11.800 | 5,156 | -1,844 | 0.00% | 60,841 |
| 2009-06-26 | 2009-06-24 | 10.400 | 7,000 | -23,000 | 0.00% | 72,800 |
| 2009-06-24 | 2009-06-22 | 9.200 | 30,000 | +30,000 | 0.01% | 276,000 |
| 2009-06-23 | 2009-06-19 | 9.000 | 0 | -7,000 | ||
| 2009-06-22 | 2009-06-18 | 8.400 | 7,000 | -3,438 | 0.00% | 58,800 |
| 2009-06-19 | 2009-06-17 | 8.600 | 10,438 | -500 | 0.00% | 89,767 |
| 2009-06-18 | 2009-06-16 | 8.500 | 10,938 | -312 | 0.00% | 92,973 |
| 2009-06-17 | 2009-06-15 | 8.500 | 11,250 | -10,000 | 0.00% | 95,625 |
| 2009-06-15 | 2009-06-11 | 8.400 | 21,250 | -1,250 | 0.00% | 178,500 |
| 2009-06-12 | 2009-06-10 | 8.400 | 22,500 | +6,250 | 0.00% | 189,000 |
| 2009-06-11 | 2009-06-09 | 8.700 | 16,250 | +3,438 | 0.00% | 141,375 |
| 2009-06-10 | 2009-06-08 | 8.600 | 12,812 | -6,875 | 0.00% | 110,183 |
| 2009-06-09 | 2009-06-05 | 8.400 | 19,687 | +3,125 | 0.00% | 165,371 |
| 2009-06-08 | 2009-06-04 | 8.600 | 16,562 | -25,000 | 0.00% | 142,433 |
| 2009-06-03 | 2009-06-01 | 6.200 | 41,562 | +10,000 | 0.01% | 257,684 |
| 2009-06-02 | 2009-05-29 | 6.400 | 31,562 | +3,750 | 0.01% | 201,997 |
| 2009-06-01 | 2009-05-27 | 6.100 | 27,812 | +5,000 | 0.01% | 169,653 |
| 2009-05-29 | 2009-05-26 | 6.100 | 22,812 | -5,000 | 0.00% | 139,153 |
| 2009-05-27 | 2009-05-25 | 6.300 | 27,812 | +5,000 | 0.01% | 175,216 |
| 2009-05-26 | 2009-05-22 | 6.300 | 22,812 | -5,000 | 0.00% | 143,716 |
| 2009-05-25 | 2009-05-21 | 6.300 | 27,812 | +5,000 | 0.01% | 175,216 |
| 2009-05-22 | 2009-05-20 | 6.900 | 22,812 | -5,938 | 0.00% | 157,403 |
| 2009-05-21 | 2009-05-19 | 5.800 | 28,750 | +6,250 | 0.01% | 166,750 |
| 2009-05-20 | 2009-05-18 | 5.400 | 22,500 | +5,000 | 0.00% | 121,500 |
| 2009-05-18 | 2009-05-14 | 5.200 | 17,500 | -2,500 | 0.00% | 91,000 |
| 2009-05-15 | 2009-05-13 | 5.100 | 20,000 | +10,000 | 0.00% | 102,000 |
| 2009-05-14 | 2009-05-12 | 5.100 | 10,000 | +2,500 | 0.00% | 51,000 |
| 2009-05-12 | 2009-05-08 | 5.200 | 7,500 | -5,000 | 0.00% | 39,000 |
| 2009-05-08 | 2009-05-06 | 5.400 | 12,500 | -10,000 | 0.00% | 67,500 |
| 2009-05-07 | 2009-05-05 | 5.000 | 22,500 | +5,000 | 0.00% | 112,500 |
| 2009-05-06 | 2009-05-04 | 5.000 | 17,500 | +2,500 | 0.00% | 87,500 |
| 2009-05-05 | 2009-04-30 | 4.740 | 15,000 | +5,000 | 0.00% | 71,100 |
| 2009-04-29 | 2009-04-27 | 4.880 | 10,000 | +5,000 | 0.00% | 48,800 |
| 2009-04-28 | 2009-04-24 | 5.800 | 5,000 | -5,313 | 0.00% | 29,000 |
| 2009-04-27 | 2009-04-23 | 5.900 | 10,313 | -18,124 | 0.00% | 60,847 |
| 2009-04-24 | 2009-04-22 | 5.700 | 28,437 | +1,250 | 0.01% | 162,091 |
| 2009-04-23 | 2009-04-21 | 5.600 | 27,187 | +14,062 | 0.01% | 152,247 |
| 2009-04-22 | 2009-04-20 | 5.100 | 13,125 | -4,062 | 0.00% | 66,938 |
| 2009-04-21 | 2009-04-17 | 5.700 | 17,187 | +3,125 | 0.00% | 97,966 |
| 2009-04-02 | 2009-03-31 | 5.800 | 14,062 | +14,062 | 0.00% | 81,560 |
| 2009-03-27 | 2009-03-25 | 2.880 | 0 | -16,250 | ||
| 2009-03-18 | 2009-03-16 | 1.700 | 16,250 | -25,000 | 0.00% | 27,625 |
| 2009-03-17 | 2009-03-13 | 1.520 | 41,250 | -5,000 | 0.01% | 62,700 |
| 2009-03-16 | 2009-03-12 | 1.300 | 46,250 | -20,000 | 0.01% | 60,125 |
| 2009-03-12 | 2009-03-10 | 1.300 | 66,250 | -9,375 | 0.01% | 86,125 |
| 2009-03-09 | 2009-03-05 | 1.300 | 75,625 | +10,000 | 0.02% | 98,313 |
| 2009-03-03 | 2009-02-27 | 1.260 | 65,625 | -6,250 | 0.01% | 82,688 |
| 2009-03-02 | 2009-02-26 | 1.300 | 71,875 | +41,250 | 0.01% | 93,438 |
| 2009-02-16 | 2009-02-12 | 1.140 | 30,625 | -9,375 | 0.01% | 34,913 |
| 2008-09-22 | 2008-09-18 | 1.300 | 40,000 | -18,750 | 0.01% | 52,000 |
| 2008-09-18 | 2008-09-16 | 1.380 | 58,750 | +8,750 | 0.02% | 81,075 |
| 2008-07-17 | 2008-07-15 | 1.820 | 50,000 | +50,000 | 0.03% | 91,000 |
| 2008-04-22 | 2008-04-18 | 1.696 | 0 | -215,156 | ||
| 2008-04-17 | 2008-04-15 | 1.728 | 215,156 | +625 | 0.12% | 371,790 |
| 2008-04-15 | 2008-04-11 | 1.792 | 214,531 | +312 | 0.12% | 384,440 |
| 2008-04-09 | 2008-04-07 | 1.888 | 214,219 | -156 | 0.12% | 404,445 |
| 2008-04-07 | 2008-04-02 | 1.792 | 214,375 | +15,625 | 0.12% | 384,160 |
| 2008-04-03 | 2008-04-01 | 1.696 | 198,750 | +312 | 0.11% | 337,080 |
| 2008-03-31 | 2008-03-27 | 1.728 | 198,438 | +3,125 | 0.11% | 342,901 |
| 2008-03-28 | 2008-03-26 | 1.824 | 195,313 | -3,125 | 0.11% | 356,251 |
| 2008-03-27 | 2008-03-25 | 1.792 | 198,438 | -4,687 | 0.11% | 355,601 |
| 2008-03-10 | 2008-03-06 | 2.016 | 203,125 | +6,250 | 0.12% | 409,500 |
| 2008-03-07 | 2008-03-05 | 2.048 | 196,875 | -4,063 | 0.11% | 403,200 |
| 2008-03-06 | 2008-03-04 | 2.080 | 200,938 | -625 | 0.11% | 417,951 |
| 2008-02-29 | 2008-02-27 | 2.176 | 201,563 | +12,500 | 0.11% | 438,601 |
| 2008-02-28 | 2008-02-26 | 2.272 | 189,063 | +21,875 | 0.11% | 429,551 |
| 2008-02-27 | 2008-02-25 | 2.464 | 167,188 | +15,625 | 0.10% | 411,951 |
| 2008-02-26 | 2008-02-22 | 2.400 | 151,563 | +9,375 | 0.09% | 363,751 |
| 2008-02-25 | 2008-02-21 | 2.336 | 142,188 | -1,562 | 0.08% | 332,151 |
| 2008-02-21 | 2008-02-19 | 2.304 | 143,750 | -9,375 | 0.08% | 331,200 |
| 2008-02-20 | 2008-02-18 | 2.176 | 153,125 | +12,031 | 0.09% | 333,200 |
| 2008-02-19 | 2008-02-15 | 1.984 | 141,094 | -12,500 | 0.08% | 279,930 |
| 2008-02-18 | 2008-02-14 | 1.952 | 153,594 | -3,125 | 0.09% | 299,815 |
| 2008-02-15 | 2008-02-13 | 2.048 | 156,719 | +3,594 | 0.09% | 320,961 |
| 2008-02-14 | 2008-02-12 | 2.080 | 153,125 | +3,125 | 0.09% | 318,500 |
| 2008-02-13 | 2008-02-11 | 1.856 | 150,000 | +4,687 | 0.09% | 278,400 |
| 2008-02-12 | 2008-02-06 | 1.664 | 145,313 | +1,563 | 0.08% | 241,801 |
| 2008-02-04 | 2008-01-31 | 1.376 | 143,750 | -8,125 | 0.08% | 197,800 |
| 2008-01-31 | 2008-01-29 | 1.472 | 151,875 | +5,781 | 0.09% | 223,560 |
| 2008-01-30 | 2008-01-28 | 1.440 | 146,094 | +6,250 | 0.08% | 210,375 |
| 2008-01-25 | 2008-01-23 | 1.600 | 139,844 | -12,500 | 0.08% | 223,750 |
| 2008-01-03 | 2007-12-31 | 1.856 | 152,344 | +1,875 | 0.09% | 282,750 |
| 2008-01-02 | 2007-12-27 | 1.856 | 150,469 | +82,657 | 0.09% | 279,270 |
| 2007-12-27 | 2007-12-20 | 1.888 | 67,812 | +3,125 | 0.04% | 128,029 |
| 2007-12-21 | 2007-12-19 | 1.856 | 64,687 | +7,187 | 0.04% | 120,059 |
| 2007-12-20 | 2007-12-18 | 1.760 | 57,500 | -1,719 | 0.04% | 101,200 |
| 2007-12-19 | 2007-12-17 | 1.824 | 59,219 | +6,250 | 0.04% | 108,015 |
| 2007-12-17 | 2007-12-13 | 2.080 | 52,969 | +21,875 | 0.03% | 110,176 |
| 2007-12-14 | 2007-12-12 | 2.336 | 31,094 | +7,500 | 0.02% | 72,636 |
| 2007-12-13 | 2007-12-11 | 2.400 | 23,594 | +15,625 | 0.02% | 56,626 |
| 2007-12-10 | 2007-12-06 | 2.688 | 7,969 | -9,375 | 0.01% | 21,421 |
| 2007-12-05 | 2007-12-03 | 2.592 | 17,344 | +6,250 | 0.02% | 44,956 |
| 2007-12-04 | 2007-11-30 | 2.816 | 11,094 | -7,031 | 0.01% | 31,241 |
| 2007-12-03 | 2007-11-29 | 2.176 | 18,125 | +15,625 | 0.02% | 39,440 |
| 2007-11-29 | 2007-11-27 | 2.368 | 2,500 | -313 | 0.00% | 5,920 |
| 2007-11-28 | 2007-11-26 | 2.592 | 2,813 | -13,125 | 0.00% | 7,291 |
| 2007-11-27 | 2007-11-23 | 2.848 | 15,938 | +15,938 | 0.02% | 45,391 |
| 2007-11-19 | 2007-11-15 | 3.328 | 0 | -2,500 | ||
| 2007-11-16 | 2007-11-14 | 3.232 | 2,500 | +1,563 | 0.00% | 8,080 |
| 2007-11-15 | 2007-11-13 | 3.488 | 937 | +937 | 0.00% | 3,268 |
| 2007-11-14 | 2007-11-12 | 3.200 | 0 | -149,688 | ||
| 2007-11-13 | 2007-11-09 | 3.200 | 149,688 | -46,437 | 0.14% | 479,002 |
| 2007-11-09 | 2007-11-07 | 3.040 | 196,125 | +3,750 | 0.16% | 596,220 |
| 2007-11-08 | 2007-11-06 | 3.200 | 192,375 | -375 | 0.15% | 615,600 |
| 2007-11-07 | 2007-11-05 | 3.173 | 192,750 | +16,875 | 0.16% | 611,660 |
| 2007-11-05 | 2007-11-01 | 3.413 | 175,875 | -3,000 | 0.14% | 600,320 |
| 2007-11-02 | 2007-10-31 | 3.440 | 178,875 | -4,500 | 0.14% | 615,330 |
| 2007-11-01 | 2007-10-30 | 3.493 | 183,375 | -26,250 | 0.15% | 640,590 |
| 2007-10-31 | 2007-10-29 | 3.600 | 209,625 | -13,125 | 0.17% | 754,650 |
| 2007-10-29 | 2007-10-25 | 3.493 | 222,750 | +29,062 | 0.18% | 778,140 |
| 2007-10-26 | 2007-10-24 | 3.200 | 193,688 | +7,500 | 0.16% | 619,802 |
| 2007-10-25 | 2007-10-23 | 3.040 | 186,188 | -1,875 | 0.15% | 566,012 |
| 2007-10-24 | 2007-10-22 | 2.987 | 188,063 | -3,750 | 0.15% | 561,681 |
| 2007-10-22 | 2007-10-17 | 3.067 | 191,813 | -3,750 | 0.15% | 588,227 |
| 2007-10-16 | 2007-10-12 | 3.040 | 195,563 | -7,500 | 0.16% | 594,512 |
| 2007-10-12 | 2007-10-10 | 3.120 | 203,063 | -12,750 | 0.16% | 633,557 |
| 2007-10-11 | 2007-10-09 | 3.147 | 215,813 | +20,250 | 0.17% | 679,092 |
| 2007-10-10 | 2007-10-08 | 3.200 | 195,563 | +7,500 | 0.16% | 625,802 |
| 2007-10-09 | 2007-10-05 | 3.280 | 188,063 | -19,500 | 0.15% | 616,847 |
| 2007-10-03 | 2007-09-28 | 3.387 | 207,563 | +11,250 | 0.17% | 702,947 |
| 2007-09-28 | 2007-09-25 | 3.413 | 196,313 | +3,750 | 0.16% | 670,082 |
| 2007-09-27 | 2007-09-24 | 3.493 | 192,563 | +12,750 | 0.15% | 672,687 |
| 2007-09-25 | 2007-09-21 | 3.440 | 179,813 | +2,625 | 0.14% | 618,557 |
| 2007-09-24 | 2007-09-20 | 3.733 | 177,188 | +3,750 | 0.14% | 661,502 |
| 2007-09-21 | 2007-09-19 | 4.107 | 173,438 | -18,750 | 0.14% | 712,252 |
| 2007-09-20 | 2007-09-18 | 3.467 | 192,188 | -12,000 | 0.15% | 666,252 |
| 2007-09-19 | 2007-09-17 | 3.680 | 204,188 | +21,750 | 0.16% | 751,412 |
| 2007-09-13 | 2007-09-11 | 3.600 | 182,438 | +3,750 | 0.15% | 656,777 |
| 2007-09-12 | 2007-09-10 | 3.733 | 178,688 | +9,375 | 0.14% | 667,102 |
| 2007-09-11 | 2007-09-07 | 3.600 | 169,313 | +16,500 | 0.14% | 609,527 |
| 2007-09-07 | 2007-09-05 | 3.813 | 152,813 | -1,125 | 0.12% | 582,727 |
| 2007-09-05 | 2007-09-03 | 4.187 | 153,938 | +3,750 | 0.12% | 644,487 |
| 2007-09-04 | 2007-08-31 | 4.427 | 150,188 | -750 | 0.12% | 664,832 |
| 2007-09-03 | 2007-08-30 | 4.480 | 150,938 | +2,250 | 0.12% | 676,202 |
| 2007-08-31 | 2007-08-29 | 4.533 | 148,688 | -7,125 | 0.12% | 674,052 |
| 2007-08-30 | 2007-08-28 | 4.533 | 155,813 | +12,000 | 0.13% | 706,352 |
| 2007-08-29 | 2007-08-27 | 4.720 | 143,813 | +1,125 | 0.12% | 678,797 |
| 2007-08-28 | 2007-08-24 | 4.640 | 142,688 | +3,375 | 0.11% | 662,072 |
| 2007-08-27 | 2007-08-23 | 4.640 | 139,313 | +10,125 | 0.11% | 646,412 |
| 2007-08-24 | 2007-08-22 | 4.213 | 129,188 | -2,625 | 0.10% | 544,312 |
| 2007-08-21 | 2007-08-17 | 3.600 | 131,813 | +16,875 | 0.11% | 474,527 |
| 2007-08-20 | 2007-08-16 | 4.240 | 114,938 | +1,875 | 0.09% | 487,337 |
| 2007-08-17 | 2007-08-15 | 4.747 | 113,063 | +4,875 | 0.09% | 536,672 |
| 2007-08-16 | 2007-08-14 | 4.960 | 108,188 | -15,562 | 0.09% | 536,612 |
| 2007-08-15 | 2007-08-13 | 5.067 | 123,750 | +937 | 0.10% | 627,000 |
| 2007-08-13 | 2007-08-09 | 5.307 | 122,813 | +40,125 | 0.10% | 651,728 |
| 2007-08-10 | 2007-08-08 | 5.200 | 82,688 | -6,375 | 0.07% | 429,978 |
| 2007-08-09 | 2007-08-07 | 5.093 | 89,063 | +3,750 | 0.07% | 453,628 |
| 2007-08-08 | 2007-08-06 | 6.347 | 85,313 | -9,562 | 0.07% | 541,453 |
| 2007-08-07 | 2007-08-03 | 5.707 | 94,875 | +17,625 | 0.08% | 541,420 |
| 2007-08-06 | 2007-08-02 | 6.347 | 77,250 | +77,250 | 0.06% | 490,280 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy