History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 159,781 | +0 | 0.00% | 12,782 |
| 2025-10-13 | 2025-10-09 | 0.091 | 159,781 | +0 | 0.00% | 14,540 |
| 2025-10-10 | 2025-10-08 | 0.076 | 159,781 | +0 | 0.00% | 12,143 |
| 2025-10-09 | 2025-10-06 | 0.075 | 159,781 | +0 | 0.00% | 11,984 |
| 2025-10-08 | 2025-10-03 | 0.075 | 159,781 | +0 | 0.00% | 11,984 |
| 2025-10-06 | 2025-10-02 | 0.069 | 159,781 | +0 | 0.00% | 11,025 |
| 2025-10-03 | 2025-09-30 | 0.061 | 159,781 | +0 | 0.00% | 9,747 |
| 2025-10-02 | 2025-09-29 | 0.058 | 159,781 | +0 | 0.00% | 9,267 |
| 2025-09-30 | 2025-09-26 | 0.059 | 159,781 | +0 | 0.00% | 9,427 |
| 2025-09-29 | 2025-09-25 | 0.063 | 159,781 | +0 | 0.00% | 10,066 |
| 2025-09-26 | 2025-09-24 | 0.064 | 159,781 | +0 | 0.00% | 10,226 |
| 2025-09-25 | 2025-09-23 | 0.063 | 159,781 | +0 | 0.00% | 10,066 |
| 2025-09-24 | 2025-09-22 | 0.058 | 159,781 | +0 | 0.00% | 9,267 |
| 2025-09-23 | 2025-09-19 | 0.058 | 159,781 | +0 | 0.00% | 9,267 |
| 2025-09-22 | 2025-09-18 | 0.058 | 159,781 | +0 | 0.00% | 9,267 |
| 2025-09-19 | 2025-09-17 | 0.061 | 159,781 | +0 | 0.00% | 9,747 |
| 2025-09-18 | 2025-09-16 | 0.057 | 159,781 | +0 | 0.00% | 9,108 |
| 2025-09-17 | 2025-09-15 | 0.061 | 159,781 | +0 | 0.00% | 9,747 |
| 2025-09-16 | 2025-09-12 | 0.064 | 159,781 | +0 | 0.00% | 10,226 |
| 2025-09-15 | 2025-09-11 | 0.065 | 159,781 | +0 | 0.00% | 10,386 |
| 2025-09-12 | 2025-09-10 | 0.063 | 159,781 | +0 | 0.00% | 10,066 |
| 2025-09-11 | 2025-09-09 | 0.065 | 159,781 | +0 | 0.00% | 10,386 |
| 2025-09-10 | 2025-09-08 | 0.063 | 159,781 | +0 | 0.00% | 10,066 |
| 2025-09-09 | 2025-09-05 | 0.058 | 159,781 | +0 | 0.00% | 9,267 |
| 2025-09-08 | 2025-09-04 | 0.057 | 159,781 | +0 | 0.00% | 9,108 |
| 2025-09-05 | 2025-09-03 | 0.064 | 159,781 | +0 | 0.00% | 10,226 |
| 2025-09-04 | 2025-09-02 | 0.067 | 159,781 | +0 | 0.00% | 10,705 |
| 2025-09-03 | 2025-09-01 | 0.069 | 159,781 | +0 | 0.00% | 11,025 |
| 2025-09-02 | 2025-08-29 | 0.072 | 159,781 | +0 | 0.00% | 11,504 |
| 2025-09-01 | 2025-08-28 | 0.069 | 159,781 | +0 | 0.00% | 11,025 |
| 2025-08-29 | 2025-08-27 | 0.067 | 159,781 | +0 | 0.00% | 10,705 |
| 2025-08-28 | 2025-08-26 | 0.074 | 159,781 | +0 | 0.00% | 11,824 |
| 2025-08-27 | 2025-08-25 | 0.081 | 159,781 | +0 | 0.00% | 12,942 |
| 2025-08-26 | 2025-08-22 | 0.075 | 159,781 | +0 | 0.00% | 11,984 |
| 2025-08-25 | 2025-08-21 | 0.068 | 159,781 | +0 | 0.00% | 10,865 |
| 2025-08-22 | 2025-08-20 | 0.062 | 159,781 | +0 | 0.00% | 9,906 |
| 2025-08-21 | 2025-08-19 | 0.056 | 159,781 | +0 | 0.00% | 8,948 |
| 2025-08-20 | 2025-08-18 | 0.063 | 159,781 | +0 | 0.00% | 10,066 |
| 2025-08-19 | 2025-08-15 | 0.060 | 159,781 | +0 | 0.00% | 9,587 |
| 2025-08-18 | 2025-08-14 | 0.055 | 159,781 | +0 | 0.00% | 8,788 |
| 2025-08-15 | 2025-08-13 | 0.054 | 159,781 | +0 | 0.00% | 8,628 |
| 2025-08-14 | 2025-08-12 | 0.053 | 159,781 | +0 | 0.00% | 8,468 |
| 2025-08-13 | 2025-08-11 | 0.050 | 159,781 | +0 | 0.00% | 7,989 |
| 2025-08-12 | 2025-08-08 | 0.046 | 159,781 | +0 | 0.00% | 7,350 |
| 2025-08-11 | 2025-08-07 | 0.046 | 159,781 | +0 | 0.00% | 7,350 |
| 2025-08-08 | 2025-08-06 | 0.046 | 159,781 | +0 | 0.00% | 7,350 |
| 2025-08-07 | 2025-08-05 | 0.045 | 159,781 | +0 | 0.00% | 7,190 |
| 2025-08-06 | 2025-08-04 | 0.050 | 159,781 | +0 | 0.00% | 7,989 |
| 2025-08-05 | 2025-08-01 | 0.048 | 159,781 | +0 | 0.00% | 7,669 |
| 2025-08-04 | 2025-07-31 | 0.051 | 159,781 | +0 | 0.00% | 8,149 |
| 2025-08-01 | 2025-07-30 | 0.051 | 159,781 | +0 | 0.00% | 8,149 |
| 2025-07-31 | 2025-07-29 | 0.052 | 159,781 | +0 | 0.00% | 8,309 |
| 2025-07-30 | 2025-07-28 | 0.047 | 159,781 | +0 | 0.00% | 7,510 |
| 2025-07-29 | 2025-07-25 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-07-28 | 2025-07-24 | 0.037 | 159,781 | +0 | 0.00% | 5,912 |
| 2025-07-25 | 2025-07-23 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-07-24 | 2025-07-22 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-07-23 | 2025-07-21 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-07-22 | 2025-07-18 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-07-21 | 2025-07-17 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-07-18 | 2025-07-16 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-07-17 | 2025-07-15 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-07-16 | 2025-07-14 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-07-15 | 2025-07-11 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-07-14 | 2025-07-10 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-07-11 | 2025-07-09 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-07-10 | 2025-07-08 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-07-09 | 2025-07-07 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-07-08 | 2025-07-04 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-07-07 | 2025-07-03 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-07-04 | 2025-07-02 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-07-03 | 2025-06-30 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-07-02 | 2025-06-27 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-06-30 | 2025-06-26 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-06-27 | 2025-06-25 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-26 | 2025-06-24 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-25 | 2025-06-23 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-24 | 2025-06-20 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-23 | 2025-06-19 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-06-20 | 2025-06-18 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-06-19 | 2025-06-17 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-18 | 2025-06-16 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-17 | 2025-06-13 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-16 | 2025-06-12 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-06-13 | 2025-06-11 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-06-12 | 2025-06-10 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-11 | 2025-06-09 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-10 | 2025-06-06 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-09 | 2025-06-05 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-06 | 2025-06-04 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-06-05 | 2025-06-03 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-06-04 | 2025-06-02 | 0.036 | 159,781 | +0 | 0.00% | 5,752 |
| 2025-06-03 | 2025-05-30 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-06-02 | 2025-05-29 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-05-30 | 2025-05-28 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-05-29 | 2025-05-27 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-05-28 | 2025-05-26 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-05-27 | 2025-05-23 | 0.035 | 159,781 | +0 | 0.00% | 5,592 |
| 2025-05-26 | 2025-05-22 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-05-23 | 2025-05-21 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-05-22 | 2025-05-20 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-05-21 | 2025-05-19 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-05-20 | 2025-05-16 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-05-19 | 2025-05-15 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-05-16 | 2025-05-14 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-05-15 | 2025-05-13 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-05-14 | 2025-05-12 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-05-13 | 2025-05-09 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-05-12 | 2025-05-08 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-05-09 | 2025-05-07 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-05-08 | 2025-05-06 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-05-07 | 2025-05-02 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-05-06 | 2025-04-30 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-05-02 | 2025-04-29 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-04-30 | 2025-04-28 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-04-29 | 2025-04-25 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-04-28 | 2025-04-24 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-04-25 | 2025-04-23 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-24 | 2025-04-22 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-23 | 2025-04-17 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-22 | 2025-04-16 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-17 | 2025-04-15 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-16 | 2025-04-14 | 0.034 | 159,781 | +0 | 0.00% | 5,433 |
| 2025-04-15 | 2025-04-11 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-14 | 2025-04-10 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-11 | 2025-04-09 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-10 | 2025-04-08 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-09 | 2025-04-07 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-08 | 2025-04-03 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-07 | 2025-04-02 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-04-03 | 2025-04-01 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-02 | 2025-03-31 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-04-01 | 2025-03-28 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2025-03-31 | 2025-03-27 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2025-03-28 | 2025-03-26 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-03-27 | 2025-03-25 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-03-26 | 2025-03-24 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-03-25 | 2025-03-21 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-03-24 | 2025-03-20 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-03-21 | 2025-03-19 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-03-20 | 2025-03-18 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-03-19 | 2025-03-17 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-03-18 | 2025-03-14 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-03-17 | 2025-03-13 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-03-14 | 2025-03-12 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-03-13 | 2025-03-11 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2025-03-12 | 2025-03-10 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2025-03-11 | 2025-03-07 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2025-03-10 | 2025-03-06 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-03-07 | 2025-03-05 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-03-06 | 2025-03-04 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-03-05 | 2025-03-03 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-03-04 | 2025-02-28 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-03-03 | 2025-02-27 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-02-28 | 2025-02-26 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2025-02-27 | 2025-02-25 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2025-02-26 | 2025-02-24 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-02-25 | 2025-02-21 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-02-24 | 2025-02-20 | 0.031 | 159,781 | +0 | 0.00% | 4,953 |
| 2025-02-21 | 2025-02-19 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2025-02-20 | 2025-02-18 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2025-02-19 | 2025-02-17 | 0.024 | 159,781 | +0 | 0.00% | 3,835 |
| 2025-02-18 | 2025-02-14 | 0.025 | 159,781 | +0 | 0.00% | 3,995 |
| 2025-02-17 | 2025-02-13 | 0.024 | 159,781 | +0 | 0.00% | 3,835 |
| 2025-02-14 | 2025-02-12 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2025-02-13 | 2025-02-11 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-02-12 | 2025-02-10 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-02-11 | 2025-02-07 | 0.017 | 159,781 | +0 | 0.00% | 2,716 |
| 2025-02-10 | 2025-02-06 | 0.017 | 159,781 | +0 | 0.00% | 2,716 |
| 2025-02-07 | 2025-02-05 | 0.017 | 159,781 | +0 | 0.00% | 2,716 |
| 2025-02-06 | 2025-02-04 | 0.017 | 159,781 | +0 | 0.00% | 2,716 |
| 2025-02-05 | 2025-02-03 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-02-04 | 2025-01-28 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2025-02-03 | 2025-01-24 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-01-27 | 2025-01-23 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-01-24 | 2025-01-22 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-01-23 | 2025-01-21 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-01-22 | 2025-01-20 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2025-01-21 | 2025-01-17 | 0.017 | 159,781 | +0 | 0.00% | 2,716 |
| 2025-01-20 | 2025-01-16 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2025-01-17 | 2025-01-15 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2025-01-16 | 2025-01-14 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2025-01-15 | 2025-01-13 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2025-01-14 | 2025-01-10 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2025-01-13 | 2025-01-09 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2025-01-10 | 2025-01-08 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2025-01-09 | 2025-01-07 | 0.021 | 159,781 | +0 | 0.00% | 3,355 |
| 2025-01-08 | 2025-01-06 | 0.021 | 159,781 | +0 | 0.00% | 3,355 |
| 2025-01-07 | 2025-01-03 | 0.021 | 159,781 | +0 | 0.00% | 3,355 |
| 2025-01-06 | 2025-01-02 | 0.021 | 159,781 | +0 | 0.00% | 3,355 |
| 2025-01-03 | 2024-12-31 | 0.023 | 159,781 | +0 | 0.00% | 3,675 |
| 2025-01-02 | 2024-12-27 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2024-12-30 | 2024-12-24 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2024-12-27 | 2024-12-20 | 0.018 | 159,781 | +0 | 0.00% | 2,876 |
| 2024-12-23 | 2024-12-19 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2024-12-20 | 2024-12-18 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-19 | 2024-12-17 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-18 | 2024-12-16 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-17 | 2024-12-13 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-16 | 2024-12-12 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-13 | 2024-12-11 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-12 | 2024-12-10 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-11 | 2024-12-09 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-10 | 2024-12-06 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-09 | 2024-12-05 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-06 | 2024-12-04 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-05 | 2024-12-03 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-04 | 2024-12-02 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-03 | 2024-11-29 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-12-02 | 2024-11-28 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-11-29 | 2024-11-27 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-11-28 | 2024-11-26 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-11-27 | 2024-11-25 | 0.020 | 159,781 | +0 | 0.00% | 3,196 |
| 2024-11-26 | 2024-11-22 | 0.022 | 159,781 | +0 | 0.00% | 3,515 |
| 2024-11-25 | 2024-11-21 | 0.025 | 159,781 | +0 | 0.00% | 3,995 |
| 2024-11-22 | 2024-11-20 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-11-21 | 2024-11-19 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-11-20 | 2024-11-18 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-11-19 | 2024-11-15 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2024-11-18 | 2024-11-14 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2024-11-15 | 2024-11-13 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2024-11-14 | 2024-11-12 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-11-13 | 2024-11-11 | 0.030 | 159,781 | +0 | 0.00% | 4,793 |
| 2024-11-12 | 2024-11-08 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-11-11 | 2024-11-07 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-11-08 | 2024-11-06 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2024-11-07 | 2024-11-05 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-11-06 | 2024-11-04 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-11-05 | 2024-11-01 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2024-11-04 | 2024-10-31 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-11-01 | 2024-10-30 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-10-31 | 2024-10-29 | 0.029 | 159,781 | +0 | 0.00% | 4,634 |
| 2024-10-30 | 2024-10-28 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-10-29 | 2024-10-25 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2024-10-28 | 2024-10-24 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2024-10-25 | 2024-10-23 | 0.027 | 159,781 | +0 | 0.00% | 4,314 |
| 2024-10-24 | 2024-10-22 | 0.024 | 159,781 | +0 | 0.00% | 3,835 |
| 2024-10-23 | 2024-10-21 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-10-22 | 2024-10-18 | 0.028 | 159,781 | +0 | 0.00% | 4,474 |
| 2024-10-21 | 2024-10-17 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-10-18 | 2024-10-16 | 0.023 | 159,781 | +0 | 0.00% | 3,675 |
| 2024-10-17 | 2024-10-15 | 0.019 | 159,781 | +0 | 0.00% | 3,036 |
| 2024-10-16 | 2024-10-14 | 0.021 | 159,781 | +0 | 0.00% | 3,355 |
| 2024-10-15 | 2024-10-10 | 0.024 | 159,781 | +0 | 0.00% | 3,835 |
| 2024-10-14 | 2024-10-09 | 0.022 | 159,781 | +0 | 0.00% | 3,515 |
| 2024-10-10 | 2024-10-08 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-10-09 | 2024-10-07 | 0.032 | 159,781 | +0 | 0.00% | 5,113 |
| 2024-10-08 | 2024-10-04 | 0.033 | 159,781 | +0 | 0.00% | 5,273 |
| 2024-10-07 | 2024-10-03 | 0.026 | 159,781 | +0 | 0.00% | 4,154 |
| 2024-10-04 | 2024-10-02 | 0.017 | 159,781 | +0 | 0.00% | 2,716 |
| 2024-10-03 | 2024-09-30 | 0.014 | 159,781 | +0 | 0.00% | 2,237 |
| 2024-10-02 | 2024-09-27 | 0.013 | 159,781 | +0 | 0.00% | 2,077 |
| 2024-09-30 | 2024-09-26 | 0.013 | 159,781 | +0 | 0.00% | 2,077 |
| 2024-09-27 | 2024-09-25 | 0.015 | 159,781 | +0 | 0.00% | 2,397 |
| 2024-09-26 | 2024-09-24 | 0.016 | 159,781 | +0 | 0.00% | 2,556 |
| 2024-09-25 | 2024-09-23 | 0.015 | 159,781 | +0 | 0.00% | 2,397 |
| 2024-09-24 | 2024-09-20 | 0.016 | 159,781 | +0 | 0.00% | 2,556 |
| 2024-09-23 | 2024-09-19 | 0.018 | 159,781 | -20,000 | 0.00% | 2,876 |
| 2024-07-19 | 2024-07-17 | 0.030 | 179,781 | +20,000 | 0.00% | 5,393 |
| 2024-01-29 | 2024-01-25 | 0.074 | 159,781 | -2,500 | 0.00% | 11,824 |
| 2023-09-20 | 2023-09-18 | 0.260 | 162,281 | +154,167 | 0.01% | 42,193 |
| 2023-09-18 | 2023-09-14 | 0.260 | 8,114 | -154,167 | 0.00% | 2,110 |
| 2021-03-30 | 2021-03-26 | 0.260 | 162,281 | +2,500 | 0.01% | 42,193 |
| 2020-10-16 | 2020-10-14 | 0.340 | 159,781 | +15,000 | 0.01% | 54,326 |
| 2020-08-24 | 2020-08-20 | 0.340 | 144,781 | -15,000 | 0.01% | 49,226 |
| 2020-05-07 | 2020-05-05 | 0.200 | 159,781 | +8,000 | 0.01% | 31,956 |
| 2019-09-26 | 2019-09-24 | 0.440 | 151,781 | -100,000 | 0.01% | 66,784 |
| 2019-09-25 | 2019-09-23 | 0.440 | 251,781 | +50,000 | 0.02% | 110,784 |
| 2019-09-24 | 2019-09-20 | 0.540 | 201,781 | -10,500 | 0.02% | 108,962 |
| 2019-09-23 | 2019-09-19 | 0.680 | 212,281 | +60,500 | 0.02% | 144,351 |
| 2019-03-14 | 2019-03-12 | 0.740 | 151,781 | -10,500 | 0.01% | 112,318 |
| 2019-03-13 | 2019-03-11 | 0.740 | 162,281 | +10,500 | 0.02% | 120,088 |
| 2018-01-09 | 2018-01-05 | 3.600 | 151,781 | +7,000 | 0.01% | 546,412 |
| 2017-12-28 | 2017-12-22 | 3.400 | 144,781 | -23,000 | 0.01% | 492,255 |
| 2017-12-27 | 2017-12-21 | 3.380 | 167,781 | -502,000 | 0.02% | 567,100 |
| 2017-12-14 | 2017-12-12 | 3.300 | 669,781 | +180,000 | 0.06% | 2,210,277 |
| 2017-12-13 | 2017-12-11 | 3.160 | 489,781 | +51,500 | 0.05% | 1,547,708 |
| 2017-11-06 | 2017-11-02 | 3.140 | 438,281 | -67,500 | 0.04% | 1,376,202 |
| 2017-10-17 | 2017-10-13 | 3.140 | 505,781 | -100,000 | 0.05% | 1,588,152 |
| 2017-09-22 | 2017-09-20 | 3.220 | 605,781 | -10,000 | 0.06% | 1,950,615 |
| 2017-09-19 | 2017-09-15 | 3.300 | 615,781 | -388,500 | 0.06% | 2,032,077 |
| 2017-09-18 | 2017-09-14 | 3.120 | 1,004,281 | -39,000 | 0.09% | 3,133,357 |
| 2017-09-15 | 2017-09-13 | 3.100 | 1,043,281 | -10,000 | 0.10% | 3,234,171 |
| 2017-09-14 | 2017-09-12 | 3.080 | 1,053,281 | -40,000 | 0.10% | 3,244,105 |
| 2017-09-13 | 2017-09-11 | 3.060 | 1,093,281 | -140,000 | 0.10% | 3,345,440 |
| 2017-08-15 | 2017-08-11 | 2.840 | 1,233,281 | -8,000 | 0.11% | 3,502,518 |
| 2017-08-14 | 2017-08-10 | 2.800 | 1,241,281 | +4,000 | 0.12% | 3,475,587 |
| 2017-08-09 | 2017-08-07 | 2.920 | 1,237,281 | +4,000 | 0.11% | 3,612,861 |
| 2017-08-01 | 2017-07-28 | 2.800 | 1,233,281 | -14,500 | 0.11% | 3,453,187 |
| 2017-07-31 | 2017-07-27 | 2.800 | 1,247,781 | -500 | 0.12% | 3,493,787 |
| 2017-07-26 | 2017-07-24 | 2.840 | 1,248,281 | +15,000 | 0.12% | 3,545,118 |
| 2017-06-21 | 2017-06-19 | 3.520 | 1,233,281 | -36,500 | 0.11% | 4,341,149 |
| 2017-06-20 | 2017-06-16 | 3.620 | 1,269,781 | -375,000 | 0.12% | 4,596,607 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,644,781 | +300,000 | 0.15% | 5,296,195 |
| 2017-03-21 | 2017-03-17 | 2.740 | 1,344,781 | -32,500 | 0.12% | 3,684,700 |
| 2017-02-03 | 2017-02-01 | 3.460 | 1,377,281 | -20,000 | 0.13% | 4,765,392 |
| 2017-01-04 | 2016-12-30 | 3.740 | 1,397,281 | -270,500 | 0.13% | 5,225,831 |
| 2016-12-28 | 2016-12-22 | 3.660 | 1,667,781 | -25,000 | 0.15% | 6,104,078 |
| 2016-12-19 | 2016-12-15 | 3.540 | 1,692,781 | -2,000 | 0.17% | 5,992,445 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,694,781 | +2,000 | 0.17% | 5,931,734 |
| 2016-12-09 | 2016-12-07 | 3.560 | 1,692,781 | +200,000 | 0.17% | 6,026,300 |
| 2016-12-08 | 2016-12-06 | 3.560 | 1,492,781 | +70,000 | 0.15% | 5,314,300 |
| 2016-11-25 | 2016-11-23 | 3.220 | 1,422,781 | +200,000 | 0.14% | 4,581,355 |
| 2016-11-22 | 2016-11-18 | 3.060 | 1,222,781 | -4,000 | 0.12% | 3,741,710 |
| 2016-11-21 | 2016-11-17 | 2.840 | 1,226,781 | +75,000 | 0.12% | 3,484,058 |
| 2016-11-17 | 2016-11-15 | 2.740 | 1,151,781 | +4,000 | 0.12% | 3,155,880 |
| 2016-11-16 | 2016-11-14 | 2.740 | 1,147,781 | -15,000 | 0.12% | 3,144,920 |
| 2016-11-11 | 2016-11-09 | 2.680 | 1,162,781 | +6,000 | 0.12% | 3,116,253 |
| 2016-11-10 | 2016-11-08 | 2.740 | 1,156,781 | +9,000 | 0.12% | 3,169,580 |
| 2016-11-04 | 2016-11-02 | 2.800 | 1,147,781 | -200,000 | 0.12% | 3,213,787 |
| 2016-10-26 | 2016-10-24 | 2.800 | 1,347,781 | -30,000 | 0.14% | 3,773,787 |
| 2016-10-20 | 2016-10-18 | 2.840 | 1,377,781 | +98,000 | 0.14% | 3,912,898 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,279,781 | -150,000 | 0.13% | 4,504,829 |
| 2016-08-31 | 2016-08-29 | 3.740 | 1,429,781 | +150,000 | 0.14% | 5,347,381 |
| 2016-07-21 | 2016-07-19 | 3.180 | 1,279,781 | +50,000 | 0.13% | 4,069,704 |
| 2016-07-13 | 2016-07-11 | 4.000 | 1,229,781 | -25,000 | 0.12% | 4,919,124 |
| 2016-07-12 | 2016-07-08 | 3.700 | 1,254,781 | +100,000 | 0.13% | 4,642,690 |
| 2016-07-08 | 2016-07-06 | 4.020 | 1,154,781 | -5,000 | 0.12% | 4,642,220 |
| 2016-07-07 | 2016-07-05 | 4.060 | 1,159,781 | +25,000 | 0.12% | 4,708,711 |
| 2016-07-06 | 2016-07-04 | 3.940 | 1,134,781 | +80,000 | 0.11% | 4,471,037 |
| 2016-07-05 | 2016-06-30 | 3.660 | 1,054,781 | -108,500 | 0.11% | 3,860,498 |
| 2016-07-04 | 2016-06-29 | 3.400 | 1,163,281 | -25,000 | 0.12% | 3,955,155 |
| 2016-06-30 | 2016-06-28 | 3.280 | 1,188,281 | +25,000 | 0.12% | 3,897,562 |
| 2016-06-29 | 2016-06-27 | 3.180 | 1,163,281 | +950,000 | 0.12% | 3,699,234 |
| 2016-06-28 | 2016-06-24 | 2.680 | 213,281 | -302,500 | 0.02% | 571,593 |
| 2016-06-27 | 2016-06-23 | 2.620 | 515,781 | -475,000 | 0.05% | 1,351,346 |
| 2016-06-24 | 2016-06-22 | 2.400 | 990,781 | -471,500 | 0.10% | 2,377,874 |
| 2016-06-22 | 2016-06-20 | 2.260 | 1,462,281 | -300,000 | 0.15% | 3,304,755 |
| 2016-06-20 | 2016-06-16 | 2.240 | 1,762,281 | -6,500 | 0.18% | 3,947,509 |
| 2016-06-14 | 2016-06-10 | 2.320 | 1,768,781 | +115,000 | 0.18% | 4,103,572 |
| 2016-06-13 | 2016-06-08 | 2.280 | 1,653,781 | +200,000 | 0.17% | 3,770,621 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,453,781 | +140,000 | 0.15% | 3,372,772 |
| 2016-06-08 | 2016-06-06 | 2.340 | 1,313,781 | +5,000 | 0.13% | 3,074,248 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,308,781 | +15,000 | 0.13% | 3,036,372 |
| 2016-05-06 | 2016-05-04 | 1.780 | 1,293,781 | +6,500 | 0.13% | 2,302,930 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,287,281 | +160,000 | 0.13% | 2,291,360 |
| 2016-04-08 | 2016-04-06 | 1.700 | 1,127,281 | -40,000 | 0.11% | 1,916,378 |
| 2016-04-01 | 2016-03-30 | 1.740 | 1,167,281 | +40,000 | 0.12% | 2,031,069 |
| 2016-03-24 | 2016-03-22 | 1.800 | 1,127,281 | -25,000 | 0.11% | 2,029,106 |
| 2016-03-22 | 2016-03-18 | 1.780 | 1,152,281 | -20,000 | 0.12% | 2,051,060 |
| 2016-03-18 | 2016-03-16 | 1.800 | 1,172,281 | -5,000 | 0.12% | 2,110,106 |
| 2016-03-10 | 2016-03-08 | 1.800 | 1,177,281 | +20,000 | 0.12% | 2,119,106 |
| 2016-03-08 | 2016-03-04 | 1.800 | 1,157,281 | +5,000 | 0.12% | 2,083,106 |
| 2016-03-04 | 2016-03-02 | 1.820 | 1,152,281 | +388,000 | 0.12% | 2,097,151 |
| 2016-03-03 | 2016-03-01 | 1.800 | 764,281 | +165,000 | 0.08% | 1,375,706 |
| 2016-03-02 | 2016-02-29 | 1.800 | 599,281 | +185,000 | 0.06% | 1,078,706 |
| 2016-02-29 | 2016-02-25 | 1.820 | 414,281 | +37,000 | 0.04% | 753,991 |
| 2016-02-26 | 2016-02-24 | 1.740 | 377,281 | +25,000 | 0.04% | 656,469 |
| 2015-12-30 | 2015-12-28 | 2.260 | 352,281 | -450,000 | 0.04% | 796,155 |
| 2015-12-28 | 2015-12-22 | 2.000 | 802,281 | -42,500 | 0.08% | 1,604,562 |
| 2015-12-23 | 2015-12-21 | 1.840 | 844,781 | -70,000 | 0.08% | 1,554,397 |
| 2015-12-17 | 2015-12-15 | 1.760 | 914,781 | -50,000 | 0.09% | 1,610,015 |
| 2015-12-14 | 2015-12-10 | 1.720 | 964,781 | +200,000 | 0.10% | 1,659,423 |
| 2015-12-11 | 2015-12-09 | 1.700 | 764,781 | +100,000 | 0.08% | 1,300,128 |
| 2015-12-08 | 2015-12-04 | 1.740 | 664,781 | +10,000 | 0.07% | 1,156,719 |
| 2015-12-07 | 2015-12-03 | 1.680 | 654,781 | -105,000 | 0.07% | 1,100,032 |
| 2015-12-02 | 2015-11-30 | 1.680 | 759,781 | +100,000 | 0.08% | 1,276,432 |
| 2015-12-01 | 2015-11-27 | 1.680 | 659,781 | +100,000 | 0.07% | 1,108,432 |
| 2015-11-27 | 2015-11-25 | 1.780 | 559,781 | -45,000 | 0.06% | 996,410 |
| 2015-11-26 | 2015-11-24 | 1.680 | 604,781 | -105,000 | 0.06% | 1,016,032 |
| 2015-11-12 | 2015-11-10 | 1.680 | 709,781 | -5,000 | 0.07% | 1,192,432 |
| 2015-11-11 | 2015-11-09 | 1.620 | 714,781 | +10,000 | 0.07% | 1,157,945 |
| 2015-11-10 | 2015-11-06 | 1.620 | 704,781 | +5,000 | 0.07% | 1,141,745 |
| 2015-11-09 | 2015-11-05 | 1.620 | 699,781 | +10,000 | 0.07% | 1,133,645 |
| 2015-11-02 | 2015-10-29 | 1.680 | 689,781 | -315,000 | 0.07% | 1,158,832 |
| 2015-10-30 | 2015-10-28 | 1.620 | 1,004,781 | +15,000 | 0.10% | 1,627,745 |
| 2015-10-29 | 2015-10-27 | 1.660 | 989,781 | +10,000 | 0.10% | 1,643,036 |
| 2015-10-26 | 2015-10-22 | 1.760 | 979,781 | +15,000 | 0.10% | 1,724,415 |
| 2015-10-19 | 2015-10-15 | 1.820 | 964,781 | +15,000 | 0.10% | 1,755,901 |
| 2015-10-16 | 2015-10-14 | 1.820 | 949,781 | +35,000 | 0.10% | 1,728,601 |
| 2015-10-14 | 2015-10-12 | 1.880 | 914,781 | -200,000 | 0.09% | 1,719,788 |
| 2015-10-13 | 2015-10-09 | 1.880 | 1,114,781 | +15,000 | 0.11% | 2,095,788 |
| 2015-10-12 | 2015-10-08 | 1.880 | 1,099,781 | +15,000 | 0.11% | 2,067,588 |
| 2015-10-09 | 2015-10-07 | 1.960 | 1,084,781 | -43,500 | 0.11% | 2,126,171 |
| 2015-10-08 | 2015-10-06 | 1.880 | 1,128,281 | -16,500 | 0.11% | 2,121,168 |
| 2015-10-06 | 2015-10-02 | 1.820 | 1,144,781 | +11,500 | 0.12% | 2,083,501 |
| 2015-10-05 | 2015-09-30 | 1.820 | 1,133,281 | +5,000 | 0.11% | 2,062,571 |
| 2015-09-30 | 2015-09-25 | 1.980 | 1,128,281 | +3,500 | 0.11% | 2,233,996 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,124,781 | +15,000 | 0.11% | 2,227,066 |
| 2015-09-23 | 2015-09-21 | 2.040 | 1,109,781 | +20,000 | 0.11% | 2,263,953 |
| 2015-09-21 | 2015-09-17 | 2.040 | 1,089,781 | -5,000 | 0.11% | 2,223,153 |
| 2015-09-17 | 2015-09-15 | 2.000 | 1,094,781 | -107,500 | 0.11% | 2,189,562 |
| 2015-09-16 | 2015-09-14 | 2.120 | 1,202,281 | +5,000 | 0.14% | 2,548,836 |
| 2015-09-15 | 2015-09-11 | 2.240 | 1,197,281 | +15,000 | 0.14% | 2,681,909 |
| 2015-09-11 | 2015-09-09 | 2.360 | 1,182,281 | +97,500 | 0.14% | 2,790,183 |
| 2015-09-07 | 2015-09-02 | 1.980 | 1,084,781 | +25,000 | 0.13% | 2,147,866 |
| 2015-09-04 | 2015-09-01 | 1.880 | 1,059,781 | +715,000 | 0.12% | 1,992,388 |
| 2015-09-02 | 2015-08-31 | 2.160 | 344,781 | +75,000 | 0.04% | 744,727 |
| 2015-09-01 | 2015-08-28 | 1.980 | 269,781 | -140,000 | 0.03% | 534,166 |
| 2015-08-31 | 2015-08-27 | 1.780 | 409,781 | -20,000 | 0.05% | 729,410 |
| 2015-08-27 | 2015-08-25 | 1.500 | 429,781 | -210,000 | 0.05% | 644,672 |
| 2015-08-26 | 2015-08-24 | 1.660 | 639,781 | -37,500 | 0.08% | 1,062,036 |
| 2015-08-25 | 2015-08-21 | 1.280 | 677,281 | +365,000 | 0.08% | 866,920 |
| 2015-08-24 | 2015-08-20 | 1.640 | 312,281 | +50,000 | 0.04% | 512,141 |
| 2015-07-31 | 2015-07-29 | 5.500 | 262,281 | -30,000 | 0.03% | 1,442,546 |
| 2015-07-30 | 2015-07-28 | 5.500 | 292,281 | +47,500 | 0.04% | 1,607,546 |
| 2015-07-29 | 2015-07-27 | 5.900 | 244,781 | -17,500 | 0.03% | 1,444,208 |
| 2015-07-27 | 2015-07-23 | 4.080 | 262,281 | +2,906 | 0.03% | 1,070,106 |
| 2015-07-09 | 2015-07-07 | 4.080 | 259,375 | +7,500 | 0.03% | 1,058,250 |
| 2015-07-08 | 2015-07-06 | 6.000 | 251,875 | -42,500 | 0.03% | 1,511,250 |
| 2015-07-02 | 2015-06-29 | 7.000 | 294,375 | +10,000 | 0.04% | 2,060,625 |
| 2015-06-18 | 2015-06-16 | 7.300 | 284,375 | +10,000 | 0.03% | 2,075,938 |
| 2015-06-17 | 2015-06-15 | 7.400 | 274,375 | -10,000 | 0.03% | 2,030,375 |
| 2015-06-09 | 2015-06-05 | 6.900 | 284,375 | -30,000 | 0.03% | 1,962,188 |
| 2015-06-08 | 2015-06-04 | 6.900 | 314,375 | -38,000 | 0.04% | 2,169,188 |
| 2015-06-04 | 2015-06-02 | 7.100 | 352,375 | -50,000 | 0.04% | 2,501,863 |
| 2015-06-03 | 2015-06-01 | 7.100 | 402,375 | +10,000 | 0.05% | 2,856,863 |
| 2015-06-02 | 2015-05-29 | 7.000 | 392,375 | +10,000 | 0.05% | 2,746,625 |
| 2015-06-01 | 2015-05-28 | 7.200 | 382,375 | +48,000 | 0.05% | 2,753,100 |
| 2015-05-29 | 2015-05-27 | 7.400 | 334,375 | +75,000 | 0.04% | 2,474,375 |
| 2015-05-28 | 2015-05-26 | 7.300 | 259,375 | +40,000 | 0.03% | 1,893,438 |
| 2015-05-26 | 2015-05-21 | 7.000 | 219,375 | +5,000 | 0.03% | 1,535,625 |
| 2015-05-22 | 2015-05-20 | 6.900 | 214,375 | +40,000 | 0.03% | 1,479,188 |
| 2015-05-15 | 2015-05-13 | 7.300 | 174,375 | +10,000 | 0.02% | 1,272,938 |
| 2015-05-14 | 2015-05-12 | 7.300 | 164,375 | -25,000 | 0.02% | 1,199,938 |
| 2015-05-12 | 2015-05-08 | 7.400 | 189,375 | -10,000 | 0.02% | 1,401,375 |
| 2015-05-11 | 2015-05-07 | 7.200 | 199,375 | -25,000 | 0.02% | 1,435,500 |
| 2015-05-08 | 2015-05-06 | 7.200 | 224,375 | +35,000 | 0.03% | 1,615,500 |
| 2015-05-05 | 2015-04-30 | 7.600 | 189,375 | +25,000 | 0.02% | 1,439,250 |
| 2015-05-04 | 2015-04-29 | 7.700 | 164,375 | -15,000 | 0.02% | 1,265,688 |
| 2015-04-20 | 2015-04-16 | 6.900 | 179,375 | +7,500 | 0.02% | 1,237,688 |
| 2015-03-26 | 2015-03-24 | 6.700 | 171,875 | +7,500 | 0.02% | 1,151,563 |
| 2015-03-03 | 2015-02-27 | 7.200 | 164,375 | -7,500 | 0.02% | 1,183,500 |
| 2015-02-04 | 2015-02-02 | 6.700 | 171,875 | +7,500 | 0.02% | 1,151,563 |
| 2015-01-30 | 2015-01-28 | 6.800 | 164,375 | -99,500 | 0.02% | 1,117,750 |
| 2015-01-27 | 2015-01-23 | 6.800 | 263,875 | -5,000 | 0.03% | 1,794,350 |
| 2014-12-30 | 2014-12-24 | 7.400 | 268,875 | -50,000 | 0.03% | 1,989,675 |
| 2014-12-29 | 2014-12-22 | 7.400 | 318,875 | -15,000 | 0.04% | 2,359,675 |
| 2014-12-23 | 2014-12-19 | 7.200 | 333,875 | -15,000 | 0.04% | 2,403,900 |
| 2014-12-22 | 2014-12-18 | 7.200 | 348,875 | +30,000 | 0.04% | 2,511,900 |
| 2014-12-17 | 2014-12-15 | 7.400 | 318,875 | -50,000 | 0.04% | 2,359,675 |
| 2014-12-12 | 2014-12-10 | 7.200 | 368,875 | -50,000 | 0.04% | 2,655,900 |
| 2014-11-17 | 2014-11-13 | 7.800 | 418,875 | -7,500 | 0.05% | 3,267,225 |
| 2014-11-11 | 2014-11-07 | 7.000 | 426,375 | -45,500 | 0.05% | 2,984,625 |
| 2014-10-23 | 2014-10-21 | 7.000 | 471,875 | +250,000 | 0.06% | 3,303,125 |
| 2014-10-21 | 2014-10-17 | 7.100 | 221,875 | +50,000 | 0.03% | 1,575,313 |
| 2014-09-26 | 2014-09-24 | 7.700 | 171,875 | -10,000 | 0.02% | 1,323,438 |
| 2014-09-25 | 2014-09-23 | 7.200 | 181,875 | +10,000 | 0.02% | 1,309,500 |
| 2014-08-28 | 2014-08-26 | 7.200 | 171,875 | +7,500 | 0.02% | 1,237,500 |
| 2014-06-17 | 2014-06-13 | 8.800 | 164,375 | -55,000 | 0.02% | 1,446,500 |
| 2014-06-12 | 2014-06-10 | 8.700 | 219,375 | -5,000 | 0.03% | 1,908,563 |
| 2014-06-10 | 2014-06-06 | 8.800 | 224,375 | -15,000 | 0.03% | 1,974,500 |
| 2014-06-09 | 2014-06-05 | 8.500 | 239,375 | -25,000 | 0.03% | 2,034,688 |
| 2014-06-06 | 2014-06-04 | 7.800 | 264,375 | -15,000 | 0.04% | 2,062,125 |
| 2014-06-05 | 2014-06-03 | 7.400 | 279,375 | -37,000 | 0.04% | 2,067,375 |
| 2014-05-05 | 2014-04-30 | 7.200 | 316,375 | -5,000 | 0.04% | 2,277,900 |
| 2014-05-02 | 2014-04-29 | 7.000 | 321,375 | +5,000 | 0.04% | 2,249,625 |
| 2014-04-01 | 2014-03-28 | 7.200 | 316,375 | -364,500 | 0.04% | 2,277,900 |
| 2013-11-01 | 2013-10-30 | 7.000 | 680,875 | -106,500 | 0.09% | 4,766,125 |
| 2013-10-30 | 2013-10-28 | 7.000 | 787,375 | -35,000 | 0.11% | 5,511,625 |
| 2013-10-24 | 2013-10-22 | 7.400 | 822,375 | +15,000 | 0.11% | 6,085,575 |
| 2013-10-21 | 2013-10-17 | 7.700 | 807,375 | -30,000 | 0.11% | 6,216,788 |
| 2013-10-17 | 2013-10-15 | 7.800 | 837,375 | +25,000 | 0.12% | 6,531,525 |
| 2013-10-16 | 2013-10-11 | 7.500 | 812,375 | +2,000 | 0.11% | 6,092,813 |
| 2013-10-10 | 2013-10-08 | 6.900 | 810,375 | +25,000 | 0.11% | 5,591,588 |
| 2013-10-09 | 2013-10-07 | 7.000 | 785,375 | +25,000 | 0.11% | 5,497,625 |
| 2013-09-11 | 2013-09-09 | 7.000 | 760,375 | +61,500 | 0.11% | 5,322,625 |
| 2013-08-16 | 2013-08-13 | 7.100 | 698,875 | +51,500 | 0.10% | 4,962,013 |
| 2013-08-09 | 2013-08-07 | 6.700 | 647,375 | +41,000 | 0.09% | 4,337,413 |
| 2013-08-08 | 2013-08-06 | 6.800 | 606,375 | +17,500 | 0.08% | 4,123,350 |
| 2013-07-31 | 2013-07-29 | 6.300 | 588,875 | -2 | 0.08% | 3,709,913 |
| 2013-05-22 | 2013-05-20 | 7.500 | 588,877 | -70,000 | 0.08% | 4,416,578 |
| 2013-05-21 | 2013-05-16 | 7.300 | 658,877 | -11,000 | 0.09% | 4,809,802 |
| 2013-05-20 | 2013-05-15 | 7.200 | 669,877 | -14,000 | 0.09% | 4,823,114 |
| 2013-05-16 | 2013-05-14 | 7.400 | 683,877 | -20,000 | 0.09% | 5,060,690 |
| 2013-05-15 | 2013-05-13 | 7.400 | 703,877 | -5,000 | 0.10% | 5,208,690 |
| 2013-05-13 | 2013-05-09 | 7.500 | 708,877 | -5,000 | 0.10% | 5,316,578 |
| 2013-04-26 | 2013-04-24 | 7.900 | 713,877 | -25,000 | 0.10% | 5,639,628 |
| 2013-04-25 | 2013-04-23 | 8.200 | 738,877 | +100,000 | 0.10% | 6,058,791 |
| 2013-04-17 | 2013-04-15 | 8.200 | 638,877 | +50,000 | 0.09% | 5,238,791 |
| 2013-01-16 | 2013-01-14 | 9.800 | 588,877 | -1,000 | 0.08% | 5,770,995 |
| 2012-12-13 | 2012-12-11 | 10.400 | 589,877 | +1,000 | 0.09% | 6,134,721 |
| 2012-11-22 | 2012-11-20 | 8.800 | 588,877 | -65,500 | 0.09% | 5,182,118 |
| 2012-10-31 | 2012-10-29 | 8.900 | 654,377 | -100,000 | 0.10% | 5,823,955 |
| 2012-09-05 | 2012-09-03 | 7.900 | 754,377 | -100,000 | 0.11% | 5,959,578 |
| 2012-08-13 | 2012-08-09 | 7.200 | 854,377 | -8,500 | 0.13% | 6,151,514 |
| 2012-07-30 | 2012-07-26 | 6.700 | 862,877 | +8,500 | 0.13% | 5,781,276 |
| 2012-06-25 | 2012-06-21 | 5.500 | 854,377 | -55,000 | 0.13% | 4,699,074 |
| 2012-06-11 | 2012-06-07 | 5.700 | 909,377 | +30,000 | 0.14% | 5,183,449 |
| 2012-06-07 | 2012-06-05 | 5.600 | 879,377 | +5,500 | 0.13% | 4,924,511 |
| 2012-05-09 | 2012-05-07 | 4.460 | 873,877 | -12,000 | 0.13% | 3,897,491 |
| 2012-05-07 | 2012-05-03 | 4.100 | 885,877 | -10,000 | 0.14% | 3,632,096 |
| 2012-04-23 | 2012-04-19 | 5.200 | 895,877 | -4,000 | 0.14% | 4,658,560 |
| 2012-04-20 | 2012-04-18 | 4.940 | 899,877 | -10,000 | 0.14% | 4,445,392 |
| 2012-03-13 | 2012-03-09 | 5.600 | 909,877 | +10,000 | 0.14% | 5,095,311 |
| 2012-02-28 | 2012-02-24 | 5.700 | 899,877 | -100,000 | 0.14% | 5,129,299 |
| 2012-02-24 | 2012-02-22 | 5.600 | 999,877 | -50,000 | 0.15% | 5,599,311 |
| 2012-02-22 | 2012-02-20 | 5.700 | 1,049,877 | -70,000 | 0.16% | 5,984,299 |
| 2012-02-15 | 2012-02-13 | 5.800 | 1,119,877 | +2 | 0.17% | 6,495,287 |
| 2012-02-13 | 2012-02-09 | 5.500 | 1,119,875 | -4,000 | 0.17% | 6,159,313 |
| 2012-02-09 | 2012-02-07 | 5.200 | 1,123,875 | -5,000 | 0.17% | 5,844,150 |
| 2012-02-08 | 2012-02-06 | 5.800 | 1,128,875 | +35,000 | 0.17% | 6,547,475 |
| 2012-02-07 | 2012-02-03 | 5.800 | 1,093,875 | +75,000 | 0.17% | 6,344,475 |
| 2012-02-03 | 2012-02-01 | 5.600 | 1,018,875 | +180,000 | 0.16% | 5,705,700 |
| 2012-02-01 | 2012-01-30 | 5.700 | 838,875 | +60,000 | 0.13% | 4,781,588 |
| 2012-01-30 | 2012-01-26 | 5.200 | 778,875 | +15,000 | 0.12% | 4,050,150 |
| 2012-01-27 | 2012-01-20 | 4.580 | 763,875 | -5,000 | 0.12% | 3,498,548 |
| 2012-01-20 | 2012-01-18 | 4.580 | 768,875 | +55,000 | 0.12% | 3,521,448 |
| 2012-01-12 | 2012-01-10 | 3.800 | 713,875 | -125,000 | 0.11% | 2,712,725 |
| 2012-01-11 | 2012-01-09 | 3.800 | 838,875 | -100,000 | 0.13% | 3,187,725 |
| 2011-12-29 | 2011-12-23 | 3.880 | 938,875 | -65,000 | 0.14% | 3,642,835 |
| 2011-12-05 | 2011-12-01 | 4.240 | 1,003,875 | -55,000 | 0.15% | 4,256,430 |
| 2011-12-02 | 2011-11-30 | 4.200 | 1,058,875 | -30,000 | 0.16% | 4,447,275 |
| 2011-09-30 | 2011-09-27 | 5.400 | 1,088,875 | +100,000 | 0.17% | 5,879,925 |
| 2011-09-28 | 2011-09-26 | 5.000 | 988,875 | +225,000 | 0.15% | 4,944,375 |
| 2011-09-21 | 2011-09-19 | 6.700 | 763,875 | +47,500 | 0.12% | 5,117,963 |
| 2011-09-20 | 2011-09-16 | 6.800 | 716,375 | +12,500 | 0.11% | 4,871,350 |
| 2011-09-14 | 2011-09-09 | 7.500 | 703,875 | +80,000 | 0.11% | 5,279,063 |
| 2011-08-30 | 2011-08-26 | 6.800 | 623,875 | -30,000 | 0.10% | 4,242,350 |
| 2011-08-29 | 2011-08-25 | 6.800 | 653,875 | -11,000 | 0.10% | 4,446,350 |
| 2011-08-26 | 2011-08-24 | 6.900 | 664,875 | -2,500 | 0.10% | 4,587,638 |
| 2011-08-19 | 2011-08-17 | 7.000 | 667,375 | -40,000 | 0.10% | 4,671,625 |
| 2011-08-18 | 2011-08-16 | 7.200 | 707,375 | -61,500 | 0.11% | 5,093,100 |
| 2011-07-22 | 2011-07-20 | 7.400 | 768,875 | +155,000 | 0.12% | 5,689,675 |
| 2011-07-18 | 2011-07-14 | 5.900 | 613,875 | -60,000 | 0.09% | 3,621,863 |
| 2011-07-14 | 2011-07-12 | 5.500 | 673,875 | -73,500 | 0.10% | 3,706,313 |
| 2011-06-29 | 2011-06-27 | 5.100 | 747,375 | +20,500 | 0.11% | 3,811,613 |
| 2011-06-27 | 2011-06-23 | 4.960 | 726,875 | -40,000 | 0.11% | 3,605,300 |
| 2011-06-20 | 2011-06-16 | 5.100 | 766,875 | +46,500 | 0.12% | 3,911,063 |
| 2011-06-17 | 2011-06-15 | 5.000 | 720,375 | +6,500 | 0.11% | 3,601,875 |
| 2011-05-17 | 2011-05-13 | 5.600 | 713,875 | +20,500 | 0.11% | 3,997,700 |
| 2011-05-16 | 2011-05-12 | 5.500 | 693,375 | +49,000 | 0.11% | 3,813,563 |
| 2011-05-13 | 2011-05-11 | 5.600 | 644,375 | +5,500 | 0.10% | 3,608,500 |
| 2011-05-12 | 2011-05-09 | 5.500 | 638,875 | +25,000 | 0.10% | 3,513,813 |
| 2011-03-21 | 2011-03-17 | 5.400 | 613,875 | -50,000 | 0.09% | 3,314,925 |
| 2011-01-18 | 2011-01-14 | 6.600 | 663,875 | -29,500 | 0.11% | 4,381,575 |
| 2011-01-17 | 2011-01-13 | 6.800 | 693,375 | -6,000 | 0.11% | 4,714,950 |
| 2011-01-10 | 2011-01-06 | 6.700 | 699,375 | -1,500 | 0.11% | 4,685,813 |
| 2011-01-04 | 2010-12-31 | 7.000 | 700,875 | +1,500 | 0.11% | 4,906,125 |
| 2010-12-14 | 2010-12-10 | 6.000 | 699,375 | -25,000 | 0.11% | 4,196,250 |
| 2010-12-10 | 2010-12-08 | 6.000 | 724,375 | -25,000 | 0.12% | 4,346,250 |
| 2010-12-09 | 2010-12-07 | 6.000 | 749,375 | -50,000 | 0.12% | 4,496,250 |
| 2010-11-26 | 2010-11-24 | 6.800 | 799,375 | -100,000 | 0.13% | 5,435,750 |
| 2010-11-23 | 2010-11-19 | 6.800 | 899,375 | -250,000 | 0.14% | 6,115,750 |
| 2010-11-22 | 2010-11-18 | 6.900 | 1,149,375 | -93,500 | 0.18% | 7,930,688 |
| 2010-11-18 | 2010-11-16 | 7.100 | 1,242,875 | -50,000 | 0.20% | 8,824,413 |
| 2010-11-16 | 2010-11-12 | 6.800 | 1,292,875 | +32,500 | 0.21% | 8,791,550 |
| 2010-11-15 | 2010-11-11 | 7.200 | 1,260,375 | -100,000 | 0.20% | 9,074,700 |
| 2010-11-12 | 2010-11-10 | 7.200 | 1,360,375 | -50,000 | 0.22% | 9,794,700 |
| 2010-11-11 | 2010-11-09 | 7.200 | 1,410,375 | -7,500 | 0.22% | 10,154,700 |
| 2010-11-10 | 2010-11-08 | 7.100 | 1,417,875 | -25,000 | 0.23% | 10,066,913 |
| 2010-11-09 | 2010-11-05 | 7.200 | 1,442,875 | +8,500 | 0.23% | 10,388,700 |
| 2010-11-08 | 2010-11-04 | 7.200 | 1,434,375 | -150,000 | 0.23% | 10,327,500 |
| 2010-10-18 | 2010-10-14 | 6.700 | 1,584,375 | +150,000 | 0.25% | 10,615,313 |
| 2010-10-13 | 2010-10-11 | 6.300 | 1,434,375 | -25,000 | 0.23% | 9,036,563 |
| 2010-10-11 | 2010-10-07 | 6.300 | 1,459,375 | -50,000 | 0.23% | 9,194,063 |
| 2010-10-05 | 2010-09-30 | 6.300 | 1,509,375 | +75,000 | 0.24% | 9,509,063 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,434,375 | -305,000 | 0.23% | 9,323,438 |
| 2010-09-28 | 2010-09-24 | 6.700 | 1,739,375 | -150,000 | 0.28% | 11,653,813 |
| 2010-09-21 | 2010-09-17 | 6.500 | 1,889,375 | +319,000 | 0.30% | 12,280,938 |
| 2010-09-20 | 2010-09-16 | 6.200 | 1,570,375 | +15,000 | 0.25% | 9,736,325 |
| 2010-09-17 | 2010-09-15 | 5.900 | 1,555,375 | +50,000 | 0.25% | 9,176,713 |
| 2010-09-16 | 2010-09-14 | 5.700 | 1,505,375 | -569,000 | 0.24% | 8,580,638 |
| 2010-09-15 | 2010-09-13 | 5.700 | 2,074,375 | -205,000 | 0.33% | 11,823,938 |
| 2010-09-14 | 2010-09-10 | 5.800 | 2,279,375 | -125,000 | 0.36% | 13,220,375 |
| 2010-09-09 | 2010-09-07 | 6.200 | 2,404,375 | -25,000 | 0.38% | 14,907,125 |
| 2010-09-08 | 2010-09-06 | 6.400 | 2,429,375 | -25,000 | 0.39% | 15,548,000 |
| 2010-09-06 | 2010-09-02 | 5.700 | 2,454,375 | -50,000 | 0.39% | 13,989,938 |
| 2010-09-01 | 2010-08-30 | 5.700 | 2,504,375 | -100,000 | 0.40% | 14,274,938 |
| 2010-08-27 | 2010-08-25 | 5.700 | 2,604,375 | -2,000 | 0.41% | 14,844,938 |
| 2010-08-26 | 2010-08-24 | 5.700 | 2,606,375 | -250,000 | 0.42% | 14,856,338 |
| 2010-08-11 | 2010-08-09 | 6.200 | 2,856,375 | -25,000 | 0.45% | 17,709,525 |
| 2010-08-04 | 2010-08-02 | 5.900 | 2,881,375 | +16,000 | 0.46% | 17,000,113 |
| 2010-08-03 | 2010-07-30 | 5.700 | 2,865,375 | +109,000 | 0.46% | 16,332,638 |
| 2010-08-02 | 2010-07-29 | 5.600 | 2,756,375 | +25,000 | 0.44% | 15,435,700 |
| 2010-07-23 | 2010-07-21 | 5.300 | 2,731,375 | +150,000 | 0.43% | 14,476,288 |
| 2010-07-15 | 2010-07-13 | 4.500 | 2,581,375 | -50,000 | 0.43% | 11,616,188 |
| 2010-07-02 | 2010-06-29 | 5.600 | 2,631,375 | -10,000 | 0.44% | 14,735,700 |
| 2010-06-25 | 2010-06-23 | 5.900 | 2,641,375 | -55,000 | 0.44% | 15,584,113 |
| 2010-06-18 | 2010-06-15 | 6.000 | 2,696,375 | -45,000 | 0.45% | 16,178,250 |
| 2010-06-17 | 2010-06-14 | 5.900 | 2,741,375 | -24,000 | 0.45% | 16,174,113 |
| 2010-06-15 | 2010-06-11 | 5.900 | 2,765,375 | -101,000 | 0.46% | 16,315,713 |
| 2010-06-09 | 2010-06-07 | 6.000 | 2,866,375 | -50,000 | 0.48% | 17,198,250 |
| 2010-06-04 | 2010-06-02 | 5.900 | 2,916,375 | +100,000 | 0.48% | 17,206,613 |
| 2010-05-25 | 2010-05-20 | 6.600 | 2,816,375 | -55,000 | 0.47% | 18,588,075 |
| 2010-05-20 | 2010-05-18 | 7.100 | 2,871,375 | -50,000 | 0.48% | 20,386,763 |
| 2010-05-19 | 2010-05-17 | 6.900 | 2,921,375 | +180,000 | 0.48% | 20,157,488 |
| 2010-05-11 | 2010-05-07 | 6.500 | 2,741,375 | -100,000 | 0.45% | 17,818,938 |
| 2010-05-10 | 2010-05-06 | 5.900 | 2,841,375 | +90,000 | 0.47% | 16,764,113 |
| 2010-05-06 | 2010-05-04 | 6.300 | 2,751,375 | +150,000 | 0.46% | 17,333,663 |
| 2010-05-05 | 2010-05-03 | 6.500 | 2,601,375 | +125,000 | 0.43% | 16,908,938 |
| 2010-04-29 | 2010-04-27 | 6.900 | 2,476,375 | +485,500 | 0.41% | 17,086,988 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,990,875 | +2,000 | 0.33% | 12,940,688 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,988,875 | +27,000 | 0.33% | 14,121,013 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,961,875 | -50,000 | 0.35% | 14,321,688 |
| 2010-04-21 | 2010-04-19 | 7.400 | 2,011,875 | -99,600,000 | 0.36% | 14,887,875 |
| 2010-04-15 | 2010-04-13 | 8.600 | 101,611,875 | -25,000 | 18.01% | 873,862,125 |
| 2010-04-14 | 2010-04-12 | 9.000 | 101,636,875 | -200,000 | 18.01% | 914,731,875 |
| 2010-04-13 | 2010-04-09 | 8.900 | 101,836,875 | -100,000 | 18.05% | 906,348,188 |
| 2010-04-12 | 2010-04-08 | 8.800 | 101,936,875 | -5,000 | 18.07% | 897,044,500 |
| 2010-03-31 | 2010-03-29 | 8.800 | 101,941,875 | +130,000 | 18.07% | 897,088,500 |
| 2010-03-24 | 2010-03-22 | 9.200 | 101,811,875 | -50,000 | 18.04% | 936,669,250 |
| 2010-03-23 | 2010-03-19 | 9.300 | 101,861,875 | -10,000 | 18.05% | 947,315,438 |
| 2010-03-22 | 2010-03-18 | 8.600 | 101,871,875 | -5,000 | 18.05% | 876,098,125 |
| 2010-03-18 | 2010-03-16 | 8.500 | 101,876,875 | +105,000 | 18.06% | 865,953,438 |
| 2010-03-11 | 2010-03-09 | 9.100 | 101,771,875 | +160,000 | 18.40% | 926,124,063 |
| 2010-03-04 | 2010-03-02 | 9.400 | 101,611,875 | +1,250,000 | 18.37% | 955,151,625 |
| 2010-02-01 | 2010-01-28 | 10.200 | 100,361,875 | -265,000 | 18.14% | 1,023,691,125 |
| 2010-01-25 | 2010-01-21 | 10.000 | 100,626,875 | -55,000 | 18.19% | 1,006,268,750 |
| 2010-01-19 | 2010-01-15 | 10.600 | 100,681,875 | +50,000 | 18.20% | 1,067,227,875 |
| 2010-01-12 | 2010-01-08 | 11.200 | 100,631,875 | -40,000 | 18.19% | 1,127,077,000 |
| 2010-01-11 | 2010-01-07 | 10.800 | 100,671,875 | -365,000 | 20.77% | 1,087,256,250 |
| 2009-12-10 | 2009-12-08 | 8.300 | 101,036,875 | +100,000,000 | 20.84% | 838,606,063 |
| 2009-12-09 | 2009-12-07 | 8.400 | 1,036,875 | -13,500 | 0.21% | 8,709,750 |
| 2009-12-08 | 2009-12-04 | 8.400 | 1,050,375 | +58,000 | 0.22% | 8,823,150 |
| 2009-12-07 | 2009-12-03 | 8.300 | 992,375 | -100,000 | 0.20% | 8,236,713 |
| 2009-12-04 | 2009-12-02 | 8.200 | 1,092,375 | -5,000 | 0.23% | 8,957,475 |
| 2009-12-03 | 2009-12-01 | 8.700 | 1,097,375 | +9,000 | 0.23% | 9,547,163 |
| 2009-12-02 | 2009-11-30 | 8.000 | 1,088,375 | +85,000 | 0.22% | 8,707,000 |
| 2009-11-30 | 2009-11-26 | 8.600 | 1,003,375 | +1,000 | 0.21% | 8,629,025 |
| 2009-11-26 | 2009-11-24 | 9.100 | 1,002,375 | -3,000 | 0.21% | 9,121,613 |
| 2009-11-25 | 2009-11-23 | 9.000 | 1,005,375 | +3,000 | 0.21% | 9,048,375 |
| 2009-11-24 | 2009-11-20 | 9.200 | 1,002,375 | +6,000 | 0.21% | 9,221,850 |
| 2009-11-20 | 2009-11-18 | 9.400 | 996,375 | -130,000 | 0.21% | 9,365,925 |
| 2009-11-19 | 2009-11-17 | 9.400 | 1,126,375 | -2,000 | 0.23% | 10,587,925 |
| 2009-11-18 | 2009-11-16 | 9.500 | 1,128,375 | +1,500 | 0.23% | 10,719,563 |
| 2009-11-13 | 2009-11-11 | 9.800 | 1,126,875 | +8,500 | 0.23% | 11,043,375 |
| 2009-11-12 | 2009-11-10 | 10.000 | 1,118,375 | -13,500 | 0.23% | 11,183,750 |
| 2009-11-11 | 2009-11-09 | 10.400 | 1,131,875 | -75,000 | 0.23% | 11,771,500 |
| 2009-11-09 | 2009-11-05 | 9.500 | 1,206,875 | +14,000 | 0.25% | 11,465,313 |
| 2009-11-06 | 2009-11-04 | 9.600 | 1,192,875 | -20,000 | 0.25% | 11,451,600 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,212,875 | +9,000 | 0.25% | 10,915,875 |
| 2009-11-04 | 2009-11-02 | 9.500 | 1,203,875 | +9,000 | 0.25% | 11,436,813 |
| 2009-11-03 | 2009-10-30 | 9.400 | 1,194,875 | -15,000 | 0.25% | 11,231,825 |
| 2009-11-02 | 2009-10-29 | 8.900 | 1,209,875 | +2,000 | 0.25% | 10,767,888 |
| 2009-10-30 | 2009-10-28 | 9.400 | 1,207,875 | +6,000 | 0.25% | 11,354,025 |
| 2009-10-29 | 2009-10-27 | 9.500 | 1,201,875 | +15,000 | 0.25% | 11,417,813 |
| 2009-10-27 | 2009-10-22 | 9.600 | 1,186,875 | +3,500 | 0.24% | 11,394,000 |
| 2009-10-23 | 2009-10-21 | 10.200 | 1,183,375 | +2,500 | 0.24% | 12,070,425 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,180,875 | -140,000 | 0.24% | 12,281,100 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,320,875 | +3,500 | 0.27% | 13,737,100 |
| 2009-10-16 | 2009-10-14 | 11.000 | 1,317,375 | -25,000 | 0.27% | 14,491,125 |
| 2009-10-15 | 2009-10-13 | 10.600 | 1,342,375 | +6,500 | 0.28% | 14,229,175 |
| 2009-10-12 | 2009-10-08 | 10.600 | 1,335,875 | -20,000 | 0.28% | 14,160,275 |
| 2009-10-09 | 2009-10-07 | 10.600 | 1,355,875 | -5,000 | 0.28% | 14,372,275 |
| 2009-10-07 | 2009-10-05 | 10.400 | 1,360,875 | +9,000 | 0.28% | 14,153,100 |
| 2009-10-06 | 2009-10-02 | 10.400 | 1,351,875 | +7,500 | 0.28% | 14,059,500 |
| 2009-10-05 | 2009-09-30 | 10.400 | 1,344,375 | +15,000 | 0.28% | 13,981,500 |
| 2009-10-02 | 2009-09-29 | 10.600 | 1,329,375 | +6,000 | 0.27% | 14,091,375 |
| 2009-09-30 | 2009-09-28 | 10.800 | 1,323,375 | +6,000 | 0.27% | 14,292,450 |
| 2009-09-29 | 2009-09-25 | 11.400 | 1,317,375 | -45,000 | 0.27% | 15,018,075 |
| 2009-09-28 | 2009-09-24 | 10.600 | 1,362,375 | -112,500 | 0.28% | 14,441,175 |
| 2009-09-25 | 2009-09-23 | 10.200 | 1,474,875 | -47,000 | 0.30% | 15,043,725 |
| 2009-09-24 | 2009-09-22 | 10.400 | 1,521,875 | -15,000 | 0.31% | 15,827,500 |
| 2009-09-23 | 2009-09-21 | 10.400 | 1,536,875 | +12,500 | 0.32% | 15,983,500 |
| 2009-09-22 | 2009-09-18 | 10.800 | 1,524,375 | +2,000 | 0.31% | 16,463,250 |
| 2009-09-21 | 2009-09-17 | 10.600 | 1,522,375 | +12,000 | 0.31% | 16,137,175 |
| 2009-09-18 | 2009-09-16 | 10.600 | 1,510,375 | +15,000 | 0.31% | 16,009,975 |
| 2009-09-17 | 2009-09-15 | 11.000 | 1,495,375 | +13,500 | 0.31% | 16,449,125 |
| 2009-09-16 | 2009-09-14 | 11.400 | 1,481,875 | +26,000 | 0.31% | 16,893,375 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,455,875 | -25,000 | 0.30% | 15,432,275 |
| 2009-09-14 | 2009-09-10 | 9.500 | 1,480,875 | -23,000 | 0.31% | 14,068,313 |
| 2009-09-11 | 2009-09-09 | 9.200 | 1,503,875 | +10,000 | 0.31% | 13,835,650 |
| 2009-09-10 | 2009-09-08 | 8.700 | 1,493,875 | +13,000 | 0.31% | 12,996,713 |
| 2009-09-09 | 2009-09-07 | 9.400 | 1,480,875 | +5,000 | 0.31% | 13,920,225 |
| 2009-09-08 | 2009-09-04 | 9.400 | 1,475,875 | -17,500 | 0.30% | 13,873,225 |
| 2009-09-07 | 2009-09-03 | 9.200 | 1,493,375 | -7,500 | 0.31% | 13,739,050 |
| 2009-09-04 | 2009-09-02 | 8.800 | 1,500,875 | +153,000 | 0.31% | 13,207,700 |
| 2009-09-03 | 2009-09-01 | 10.000 | 1,347,875 | +4,500 | 0.28% | 13,478,750 |
| 2009-09-02 | 2009-08-31 | 10.400 | 1,343,375 | +101,000 | 0.28% | 13,971,100 |
| 2009-09-01 | 2009-08-28 | 10.600 | 1,242,375 | +37,000 | 0.26% | 13,169,175 |
| 2009-08-31 | 2009-08-27 | 10.800 | 1,205,375 | +16,000 | 0.25% | 13,018,050 |
| 2009-08-28 | 2009-08-26 | 11.000 | 1,189,375 | -44,500 | 0.25% | 13,083,125 |
| 2009-08-27 | 2009-08-25 | 10.800 | 1,233,875 | +15,000 | 0.25% | 13,325,850 |
| 2009-08-26 | 2009-08-24 | 11.200 | 1,218,875 | +27,000 | 0.25% | 13,651,400 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,191,875 | +2,000 | 0.25% | 13,349,000 |
| 2009-08-24 | 2009-08-20 | 11.600 | 1,189,875 | +16,000 | 0.25% | 13,802,550 |
| 2009-08-21 | 2009-08-19 | 11.200 | 1,173,875 | +17,500 | 0.24% | 13,147,400 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,156,375 | +12,500 | 0.24% | 13,182,675 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,143,875 | +9,000 | 0.24% | 13,497,725 |
| 2009-08-18 | 2009-08-14 | 13.200 | 1,134,875 | +11,000 | 0.23% | 14,980,350 |
| 2009-08-17 | 2009-08-13 | 13.600 | 1,123,875 | +15,000 | 0.23% | 15,284,700 |
| 2009-08-13 | 2009-08-11 | 13.400 | 1,108,875 | +22,000 | 0.23% | 14,858,925 |
| 2009-08-07 | 2009-08-05 | 13.800 | 1,086,875 | -124,500 | 0.22% | 14,998,875 |
| 2009-08-03 | 2009-07-30 | 13.200 | 1,211,375 | -19,000 | 0.25% | 15,990,150 |
| 2009-07-31 | 2009-07-29 | 12.400 | 1,230,375 | +15,000 | 0.25% | 15,256,650 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,215,375 | -14,000 | 0.25% | 16,042,950 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,229,375 | -167,500 | 0.25% | 16,473,625 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,396,875 | -52,000 | 0.29% | 19,556,250 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,448,875 | -150,000 | 0.30% | 19,125,150 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,598,875 | +17,500 | 0.33% | 20,785,375 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,581,375 | -25,000 | 0.33% | 21,190,425 |
| 2009-07-21 | 2009-07-17 | 13.600 | 1,606,375 | +9,000 | 0.33% | 21,846,700 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,597,375 | -2,000 | 0.33% | 18,529,550 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,599,375 | +6,000 | 0.33% | 19,192,500 |
| 2009-07-14 | 2009-07-10 | 13.400 | 1,593,375 | +16,500 | 0.33% | 21,351,225 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,576,875 | +144,500 | 0.33% | 21,760,875 |
| 2009-07-07 | 2009-07-03 | 15.000 | 1,432,375 | +35,500 | 0.30% | 21,485,625 |
| 2009-07-06 | 2009-07-02 | 13.200 | 1,396,875 | +60,000 | 0.29% | 18,438,750 |
| 2009-07-02 | 2009-06-29 | 13.000 | 1,336,875 | -27,000 | 0.28% | 17,379,375 |
| 2009-06-30 | 2009-06-26 | 11.400 | 1,363,875 | +22,000 | 0.28% | 15,548,175 |
| 2009-06-29 | 2009-06-25 | 11.800 | 1,341,875 | +4,000 | 0.28% | 15,834,125 |
| 2009-06-26 | 2009-06-24 | 10.400 | 1,337,875 | -84,000 | 0.28% | 13,913,900 |
| 2009-06-25 | 2009-06-23 | 9.100 | 1,421,875 | +40,500 | 0.29% | 12,939,063 |
| 2009-06-24 | 2009-06-22 | 9.200 | 1,381,375 | +13,500 | 0.28% | 12,708,650 |
| 2009-06-23 | 2009-06-19 | 9.000 | 1,367,875 | +85,750 | 0.28% | 12,310,875 |
| 2009-06-22 | 2009-06-18 | 8.400 | 1,282,125 | +15,000 | 0.26% | 10,769,850 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,267,125 | +14,000 | 0.26% | 10,897,275 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,253,125 | -10,000 | 0.26% | 10,651,563 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,263,125 | +75,000 | 0.26% | 10,736,563 |
| 2009-06-16 | 2009-06-12 | 8.100 | 1,188,125 | +17,500 | 0.25% | 9,623,813 |
| 2009-06-15 | 2009-06-11 | 8.400 | 1,170,625 | +33,750 | 0.24% | 9,833,250 |
| 2009-06-12 | 2009-06-10 | 8.400 | 1,136,875 | +20,000 | 0.23% | 9,549,750 |
| 2009-06-08 | 2009-06-04 | 8.600 | 1,116,875 | -16,250 | 0.23% | 9,605,125 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,133,125 | -50,000 | 0.23% | 8,385,125 |
| 2009-06-04 | 2009-06-02 | 6.600 | 1,183,125 | +3,750 | 0.24% | 7,808,625 |
| 2009-05-29 | 2009-05-26 | 6.100 | 1,179,375 | +10,000 | 0.24% | 7,194,188 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,169,375 | -70,000 | 0.24% | 8,068,688 |
| 2009-05-21 | 2009-05-19 | 5.800 | 1,239,375 | -15,000 | 0.26% | 7,188,375 |
| 2009-05-08 | 2009-05-06 | 5.400 | 1,254,375 | -132,500 | 0.26% | 6,773,625 |
| 2009-05-07 | 2009-05-05 | 5.000 | 1,386,875 | +30,000 | 0.29% | 6,934,375 |
| 2009-05-04 | 2009-04-29 | 4.400 | 1,356,875 | +17,500 | 0.28% | 5,970,250 |
| 2009-04-30 | 2009-04-28 | 4.560 | 1,339,375 | +12,500 | 0.28% | 6,107,550 |
| 2009-04-29 | 2009-04-27 | 4.880 | 1,326,875 | -245,000 | 0.27% | 6,475,150 |
| 2009-04-28 | 2009-04-24 | 5.800 | 1,571,875 | +26,250 | 0.32% | 9,116,875 |
| 2009-04-27 | 2009-04-23 | 5.900 | 1,545,625 | +48,750 | 0.32% | 9,119,188 |
| 2009-04-22 | 2009-04-20 | 5.100 | 1,496,875 | +17,500 | 0.31% | 7,634,063 |
| 2009-04-21 | 2009-04-17 | 5.700 | 1,479,375 | -200,000 | 0.31% | 8,432,438 |
| 2009-04-01 | 2009-03-30 | 4.000 | 1,679,375 | +105,000 | 0.35% | 6,717,500 |
| 2009-03-31 | 2009-03-27 | 2.820 | 1,574,375 | -65,154 | 0.32% | 4,439,738 |
| 2009-03-27 | 2009-03-25 | 2.880 | 1,639,529 | +202,500 | 0.34% | 4,721,844 |
| 2009-03-26 | 2009-03-24 | 2.220 | 1,437,029 | +367,500 | 0.30% | 3,190,204 |
| 2009-03-02 | 2009-02-26 | 1.300 | 1,069,529 | -150,000 | 0.22% | 1,390,388 |
| 2008-06-05 | 2008-06-03 | 2.200 | 1,219,529 | +25,000 | 0.69% | 2,682,964 |
| 2008-06-04 | 2008-06-02 | 2.120 | 1,194,529 | +57,500 | 0.68% | 2,532,401 |
| 2008-06-02 | 2008-05-29 | 2.120 | 1,137,029 | +100,000 | 0.65% | 2,410,501 |
| 2008-05-20 | 2008-05-16 | 2.200 | 1,037,029 | +25,000 | 0.59% | 2,281,464 |
| 2008-05-15 | 2008-05-13 | 2.400 | 1,012,029 | -31,250 | 0.58% | 2,428,870 |
| 2008-05-08 | 2008-05-06 | 1.740 | 1,043,279 | -625,968 | 0.59% | 1,815,305 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,669,247 | +625,968 | 0.95% | 2,777,627 |
| 2008-02-12 | 2008-02-06 | 1.664 | 1,043,279 | +93,750 | 0.59% | 1,736,016 |
| 2008-02-11 | 2008-02-04 | 1.472 | 949,529 | +156,250 | 0.54% | 1,397,707 |
| 2008-01-29 | 2008-01-25 | 1.440 | 793,279 | +31,250 | 0.45% | 1,142,322 |
| 2008-01-28 | 2008-01-24 | 1.504 | 762,029 | -15,625 | 0.43% | 1,146,092 |
| 2008-01-25 | 2008-01-23 | 1.600 | 777,654 | +196,875 | 0.44% | 1,244,246 |
| 2008-01-03 | 2007-12-31 | 1.856 | 580,779 | +443,750 | 0.33% | 1,077,926 |
| 2007-12-28 | 2007-12-24 | 2.144 | 137,029 | -5,313 | 0.08% | 293,790 |
| 2007-12-27 | 2007-12-20 | 1.888 | 142,342 | -10,312 | 0.08% | 268,742 |
| 2007-12-21 | 2007-12-19 | 1.856 | 152,654 | -15,860 | 0.10% | 283,326 |
| 2007-12-17 | 2007-12-13 | 2.080 | 168,514 | -218,750 | 0.11% | 350,509 |
| 2007-12-14 | 2007-12-12 | 2.336 | 387,264 | +250,235 | 0.25% | 904,649 |
| 2007-12-13 | 2007-12-11 | 2.400 | 137,029 | +33,904 | 0.09% | 328,870 |
| 2007-11-27 | 2007-11-23 | 2.848 | 103,125 | -9,375 | 0.10% | 293,700 |
| 2007-11-23 | 2007-11-21 | 3.168 | 112,500 | -31,250 | 0.11% | 356,400 |
| 2007-11-13 | 2007-11-09 | 3.200 | 143,750 | -28,750 | 0.14% | 460,000 |
| 2007-10-15 | 2007-10-11 | 3.147 | 172,500 | +37,500 | 0.14% | 542,800 |
| 2007-10-12 | 2007-10-10 | 3.120 | 135,000 | +16,312 | 0.11% | 421,200 |
| 2007-10-11 | 2007-10-09 | 3.147 | 118,688 | +21,188 | 0.10% | 373,472 |
| 2007-10-05 | 2007-10-03 | 3.173 | 97,500 | +75,000 | 0.08% | 309,400 |
| 2007-09-27 | 2007-09-24 | 3.493 | 22,500 | -30,000 | 0.02% | 78,600 |
| 2007-09-25 | 2007-09-21 | 3.440 | 52,500 | -75,000 | 0.04% | 180,600 |
| 2007-09-17 | 2007-09-13 | 3.387 | 127,500 | -18,750 | 0.10% | 431,800 |
| 2007-09-10 | 2007-09-06 | 3.573 | 146,250 | -137,625 | 0.12% | 522,600 |
| 2007-08-17 | 2007-08-15 | 4.747 | 283,875 | -6,000 | 0.23% | 1,347,460 |
| 2007-08-16 | 2007-08-14 | 4.960 | 289,875 | +6,000 | 0.23% | 1,437,780 |
| 2007-08-15 | 2007-08-13 | 5.067 | 283,875 | +67,500 | 0.23% | 1,438,300 |
| 2007-08-14 | 2007-08-10 | 5.040 | 216,375 | -7,500 | 0.17% | 1,090,530 |
| 2007-08-13 | 2007-08-09 | 5.307 | 223,875 | -48,750 | 0.18% | 1,188,030 |
| 2007-08-10 | 2007-08-08 | 5.200 | 272,625 | +37,500 | 0.22% | 1,417,650 |
| 2007-08-06 | 2007-08-02 | 6.347 | 235,125 | +30,000 | 0.19% | 1,492,260 |
| 2007-06-26 | 2007-06-22 | 205,125 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy