History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 20,780,632 +0 0.14% 1,662,451
2025-10-13 2025-10-09 0.091 20,780,632 +0 0.14% 1,891,038
2025-10-10 2025-10-08 0.076 20,780,632 +1,450,000 0.14% 1,579,328
2025-10-08 2025-10-03 0.075 19,330,632 -3,500 0.13% 1,449,797
2025-10-02 2025-09-29 0.058 19,334,132 +110,000 0.13% 1,121,380
2025-09-24 2025-09-22 0.058 19,224,132 +240,000 0.13% 1,115,000
2025-09-12 2025-09-10 0.063 18,984,132 +550,000 0.13% 1,196,000
2025-09-09 2025-09-05 0.058 18,434,132 +90,000 0.12% 1,069,180
2025-09-05 2025-09-03 0.064 18,344,132 +90,000 0.12% 1,174,024
2025-09-04 2025-09-02 0.067 18,254,132 +170,000 0.12% 1,223,027
2025-09-03 2025-09-01 0.069 18,084,132 -50,000 0.12% 1,247,805
2025-09-01 2025-08-28 0.069 18,134,132 +300,000 0.12% 1,251,255
2025-08-29 2025-08-27 0.067 17,834,132 +200,000 0.12% 1,194,887
2025-08-28 2025-08-26 0.074 17,634,132 +580,000 0.12% 1,304,926
2025-08-18 2025-08-14 0.055 17,054,132 +50,000 0.11% 937,977
2025-07-30 2025-07-28 0.047 17,004,132 +500,000 0.14% 799,194
2025-07-07 2025-07-03 0.034 16,504,132 +320,000 0.13% 561,140
2025-06-13 2025-06-11 0.036 16,184,132 -6,000 0.13% 582,629
2025-04-22 2025-04-16 0.032 16,190,132 +1,000,000 0.13% 518,084
2025-04-09 2025-04-07 0.032 15,190,132 +1,050,000 0.12% 486,084
2025-02-20 2025-02-18 0.027 14,140,132 +1,000,000 0.11% 381,784
2024-10-08 2024-10-04 0.033 13,140,132 -70,000 0.11% 433,624
2024-07-24 2024-07-22 0.029 13,210,132 +10,750 0.11% 383,094
2024-06-04 2024-05-31 0.046 13,199,382 -500 0.11% 607,172
2024-01-02 2023-12-28 0.075 13,199,882 -7 0.11% 989,991
2023-10-25 2023-10-20 0.095 13,199,889 -10,000 0.11% 1,253,989
2023-10-12 2023-10-10 0.107 13,209,889 -100,000 0.11% 1,413,458
2023-09-20 2023-09-18 0.260 13,309,889 +12,644,395 1.14% 3,460,571
2023-09-18 2023-09-14 0.260 665,494 -12,644,397 0.06% 173,028
2021-05-03 2021-04-29 0.260 13,309,891 +46,563 1.14% 3,460,572
2021-03-31 2021-03-29 0.280 13,263,328 +100,000 1.14% 3,713,732
2021-03-23 2021-03-19 0.280 13,163,328 +81,500 1.13% 3,685,732
2021-02-25 2021-02-23 0.380 13,081,828 -250,000 1.12% 4,971,095
2021-02-23 2021-02-19 0.280 13,331,828 +250,000 1.14% 3,732,912
2021-02-16 2021-02-09 0.220 13,081,828 -50,000 1.12% 2,878,002
2021-02-04 2021-02-02 0.260 13,131,828 +50,000 1.12% 3,414,275
2021-01-06 2021-01-04 0.340 13,081,828 +2,000 1.12% 4,447,822
2020-12-01 2020-11-27 0.300 13,079,828 -200,000 1.12% 3,923,948
2020-09-29 2020-09-25 0.320 13,279,828 -75,000 1.14% 4,249,545
2020-09-28 2020-09-24 0.300 13,354,828 +130,000 1.14% 4,006,448
2020-09-02 2020-08-31 0.320 13,224,828 -2,000 1.13% 4,231,945
2020-07-14 2020-07-10 0.280 13,226,828 -15,000 1.23% 3,703,512
2020-05-27 2020-05-25 0.200 13,241,828 -5,000 1.23% 2,648,366
2020-05-26 2020-05-22 0.200 13,246,828 -500 1.23% 2,649,366
2019-12-17 2019-12-13 0.240 13,247,328 -50,000 1.23% 3,179,359
2019-11-14 2019-11-12 0.300 13,297,328 -252,500 1.24% 3,989,198
2019-10-03 2019-09-30 0.440 13,549,828 -6,000 1.26% 5,961,924
2019-10-02 2019-09-27 0.440 13,555,828 -50,000 1.26% 5,964,564
2019-09-26 2019-09-24 0.440 13,605,828 -33,500 1.27% 5,986,564
2019-09-25 2019-09-23 0.440 13,639,328 -50,000 1.27% 6,001,304
2019-09-24 2019-09-20 0.540 13,689,328 +133,500 1.27% 7,392,237
2019-09-23 2019-09-19 0.680 13,555,828 +80,000 1.26% 9,217,963
2019-07-16 2019-07-12 0.380 13,475,828 -250,000 1.25% 5,120,815
2019-07-09 2019-07-05 0.380 13,725,828 +250,000 1.28% 5,215,815
2019-07-02 2019-06-27 0.420 13,475,828 +5,771,531 1.25% 5,659,848
2019-06-13 2019-06-11 0.440 7,704,297 -12,500 0.72% 3,389,891
2019-05-06 2019-05-02 0.620 7,716,797 +252,500 0.72% 4,784,414
2019-05-02 2019-04-29 0.600 7,464,297 -25,000 0.69% 4,478,578
2019-03-19 2019-03-15 0.720 7,489,297 +25,000 0.70% 5,392,294
2019-03-18 2019-03-14 0.780 7,464,297 -25,000 0.69% 5,822,152
2019-03-15 2019-03-13 0.700 7,489,297 +25,000 0.70% 5,242,508
2019-03-11 2019-03-07 0.660 7,464,297 -28,438 0.69% 4,926,436
2019-03-07 2019-03-05 0.660 7,492,735 -27,500 0.70% 4,945,205
2019-03-04 2019-02-28 0.640 7,520,235 -25,000 0.70% 4,812,950
2019-02-19 2019-02-15 0.640 7,545,235 -37,500 0.70% 4,828,950
2019-02-08 2019-01-31 0.640 7,582,735 +9,000 0.71% 4,852,950
2019-01-28 2019-01-24 0.660 7,573,735 +16,000 0.70% 4,998,665
2019-01-23 2019-01-21 0.660 7,557,735 +12,500 0.70% 4,988,105
2019-01-03 2018-12-31 0.800 7,545,235 +12,500 0.70% 6,036,188
2018-12-28 2018-12-24 0.760 7,532,735 -5,000 0.70% 5,724,879
2018-12-21 2018-12-19 0.840 7,537,735 +12,500 0.70% 6,331,697
2018-12-17 2018-12-13 0.920 7,525,235 -50,000 0.70% 6,923,216
2018-12-14 2018-12-12 0.920 7,575,235 +50,000 0.70% 6,969,216
2018-12-06 2018-12-04 0.600 7,525,235 -225,000 0.70% 4,515,141
2018-12-04 2018-11-30 0.500 7,750,235 -47,000 0.72% 3,875,118
2018-12-03 2018-11-29 0.540 7,797,235 -3,000 0.73% 4,210,507
2018-11-23 2018-11-21 0.560 7,800,235 +225,000 0.73% 4,368,132
2018-11-14 2018-11-12 0.600 7,575,235 +50,000 0.70% 4,545,141
2018-10-03 2018-09-28 0.740 7,525,235 -12,500 0.70% 5,568,674
2018-09-03 2018-08-30 0.960 7,537,735 +5,000 0.70% 7,236,226
2018-08-17 2018-08-15 0.880 7,532,735 -50,000 0.70% 6,628,807
2018-08-10 2018-08-08 1.020 7,582,735 -150,000 0.71% 7,734,390
2018-08-01 2018-07-30 0.960 7,732,735 -25,000 0.72% 7,423,426
2018-07-30 2018-07-26 1.080 7,757,735 -12,500 0.72% 8,378,354
2018-07-27 2018-07-25 1.200 7,770,235 +5,000 0.72% 9,324,282
2018-07-25 2018-07-23 0.760 7,765,235 -50,000 0.72% 5,901,579
2018-07-24 2018-07-20 0.600 7,815,235 +50,000 0.73% 4,689,141
2018-07-20 2018-07-18 0.580 7,765,235 +25,000 0.72% 4,503,836
2018-07-18 2018-07-16 0.580 7,740,235 +75,000 0.72% 4,489,336
2018-07-17 2018-07-13 1.120 7,665,235 -50,000 0.71% 8,585,063
2018-06-20 2018-06-15 2.340 7,715,235 -309,000 0.72% 18,053,650
2018-06-19 2018-06-14 2.300 8,024,235 +25,000 0.75% 18,455,741
2018-06-14 2018-06-12 2.460 7,999,235 -23,000 0.74% 19,678,118
2018-06-11 2018-06-07 2.540 8,022,235 -2,000 0.75% 20,376,477
2018-06-06 2018-06-04 2.520 8,024,235 -10,000 0.75% 20,221,072
2018-06-05 2018-06-01 2.500 8,034,235 +25,000 0.75% 20,085,588
2018-05-31 2018-05-29 2.400 8,009,235 -25,000 0.75% 19,222,164
2018-05-30 2018-05-28 2.620 8,034,235 -25,000 0.75% 21,049,696
2018-05-04 2018-05-02 2.960 8,059,235 -5,500 0.75% 23,855,336
2018-04-17 2018-04-13 3.000 8,064,735 +25,000 0.75% 24,194,205
2018-04-16 2018-04-12 2.960 8,039,735 -5,000 0.75% 23,797,616
2018-04-13 2018-04-11 2.940 8,044,735 -5,000 0.75% 23,651,521
2018-04-12 2018-04-10 2.880 8,049,735 +5,000 0.75% 23,183,237
2018-03-28 2018-03-26 2.760 8,044,735 +5,000 0.75% 22,203,469
2018-01-29 2018-01-25 3.320 8,039,735 -25,000 0.75% 26,691,920
2017-12-29 2017-12-27 3.400 8,064,735 -400,000 0.75% 27,420,099
2017-12-27 2017-12-21 3.380 8,464,735 -50,000 0.79% 28,610,804
2017-11-29 2017-11-27 2.820 8,514,735 -5,000 0.79% 24,011,553
2017-11-24 2017-11-22 2.900 8,519,735 -62,500 0.79% 24,707,232
2017-11-23 2017-11-21 2.800 8,582,235 -10,000 0.80% 24,030,258
2017-11-02 2017-10-31 3.200 8,592,235 -48,125 0.80% 27,495,152
2017-11-01 2017-10-30 3.140 8,640,360 -20,000 0.80% 27,130,730
2017-10-19 2017-10-17 3.180 8,660,360 -20,000 0.81% 27,539,945
2017-10-12 2017-10-10 3.240 8,680,360 -7,000 0.81% 28,124,366
2017-10-11 2017-10-09 3.220 8,687,360 -18,000 0.81% 27,973,299
2017-10-09 2017-10-04 3.260 8,705,360 -500 0.81% 28,379,474
2017-09-28 2017-09-26 3.160 8,705,860 +25,000 0.81% 27,510,518
2017-09-27 2017-09-25 3.180 8,680,860 -50,000 0.81% 27,605,135
2017-09-21 2017-09-19 3.280 8,730,860 +20,000 0.81% 28,637,221
2017-09-01 2017-08-30 2.760 8,710,860 -75,000 0.81% 24,041,974
2017-08-24 2017-08-21 2.800 8,785,860 -100,000 0.82% 24,600,408
2017-08-22 2017-08-18 2.780 8,885,860 -125,000 0.82% 24,702,691
2017-08-21 2017-08-17 2.800 9,010,860 -43,500 0.84% 25,230,408
2017-08-08 2017-08-04 2.980 9,054,360 -70,500 0.84% 26,981,993
2017-08-03 2017-08-01 2.800 9,124,860 -50,000 0.85% 25,549,608
2017-07-31 2017-07-27 2.800 9,174,860 +50,000 0.85% 25,689,608
2017-07-28 2017-07-26 2.820 9,124,860 -3,500 0.85% 25,732,105
2017-06-29 2017-06-27 3.340 9,128,360 +1,000 0.85% 30,488,722
2017-06-27 2017-06-23 3.260 9,127,360 -186,500 0.85% 29,755,194
2017-06-26 2017-06-22 3.360 9,313,860 -102,500 0.86% 31,294,570
2017-06-23 2017-06-21 3.480 9,416,360 -233,500 0.87% 32,768,933
2017-06-20 2017-06-16 3.620 9,649,860 +7,500 0.90% 34,932,493
2017-05-25 2017-05-23 3.100 9,642,360 -75,000 0.89% 29,891,316
2017-05-10 2017-05-08 3.240 9,717,360 -25,000 0.90% 31,484,246
2017-05-09 2017-05-05 3.160 9,742,360 -50,000 0.90% 30,785,858
2017-04-03 2017-03-30 2.880 9,792,360 -44,500 0.91% 28,201,997
2017-03-21 2017-03-17 2.740 9,836,860 -500 0.91% 26,952,996
2017-03-20 2017-03-16 2.780 9,837,360 +5,000 0.91% 27,347,861
2017-03-17 2017-03-15 2.740 9,832,360 +40,000 0.91% 26,940,666
2017-03-03 2017-03-01 3.340 9,792,360 -18,000 0.91% 32,706,482
2017-03-02 2017-02-28 3.360 9,810,360 -5,000 0.91% 32,962,810
2017-02-24 2017-02-22 3.360 9,815,360 +4,375 0.91% 32,979,610
2017-02-09 2017-02-07 3.460 9,810,985 +1,000 0.91% 33,946,008
2017-02-08 2017-02-06 3.540 9,809,985 +1,000 0.91% 34,727,347
2017-01-25 2017-01-23 3.360 9,808,985 -1,500 0.91% 32,958,190
2017-01-11 2017-01-09 3.480 9,810,485 +18,000 0.91% 34,140,488
2017-01-05 2017-01-03 3.640 9,792,485 +1,000 0.91% 35,644,645
2016-12-30 2016-12-28 3.620 9,791,485 +160,000 0.91% 35,445,176
2016-12-29 2016-12-23 3.680 9,631,485 +838,500 0.89% 35,443,865
2016-12-28 2016-12-22 3.660 8,792,985 -2,000 0.82% 32,182,325
2016-12-22 2016-12-20 3.560 8,794,985 +2,500 0.82% 31,310,147
2016-12-21 2016-12-19 3.620 8,792,485 -67,500 0.82% 31,828,796
2016-12-15 2016-12-13 3.400 8,859,985 -3,000 0.89% 30,123,949
2016-12-14 2016-12-12 3.440 8,862,985 -15,000 0.89% 30,488,668
2016-12-12 2016-12-08 3.540 8,877,985 +25,000 0.89% 31,428,067
2016-12-09 2016-12-07 3.560 8,852,985 -22,500 0.89% 31,516,627
2016-12-08 2016-12-06 3.560 8,875,485 -4,000 0.89% 31,596,727
2016-12-07 2016-12-05 3.400 8,879,485 +340,000 0.89% 30,190,249
2016-12-05 2016-12-01 3.340 8,539,485 +5,000 0.86% 28,521,880
2016-12-02 2016-11-30 3.340 8,534,485 +65,000 0.86% 28,505,180
2016-11-25 2016-11-23 3.220 8,469,485 -227,500 0.85% 27,271,742
2016-11-24 2016-11-22 3.200 8,696,985 -24,000 0.87% 27,830,352
2016-11-23 2016-11-21 3.300 8,720,985 +4,500 0.88% 28,779,251
2016-11-22 2016-11-18 3.060 8,716,485 +50,000 0.88% 26,672,444
2016-11-11 2016-11-09 2.680 8,666,485 -2,000 0.87% 23,226,180
2016-10-18 2016-10-14 2.920 8,668,485 -6,000 0.87% 25,311,976
2016-10-14 2016-10-12 2.940 8,674,485 -5,000 0.87% 25,502,986
2016-10-05 2016-10-03 3.020 8,679,485 -500 0.87% 26,212,045
2016-09-23 2016-09-21 3.080 8,679,985 -35,223 0.87% 26,734,354
2016-09-22 2016-09-20 3.180 8,715,208 -300,000 0.88% 27,714,361
2016-09-06 2016-09-02 3.520 9,015,208 +100,000 0.91% 31,733,532
2016-09-02 2016-08-31 3.520 8,915,208 +100,000 0.90% 31,381,532
2016-08-31 2016-08-29 3.740 8,815,208 +100,000 0.89% 32,968,878
2016-08-30 2016-08-26 3.460 8,715,208 +200,000 0.88% 30,154,620
2016-08-23 2016-08-19 3.400 8,515,208 +2,000 0.86% 28,951,707
2016-08-05 2016-08-03 3.480 8,513,208 +50,000 0.86% 29,625,964
2016-08-03 2016-07-29 3.480 8,463,208 -285,000 0.85% 29,451,964
2016-08-01 2016-07-28 3.600 8,748,208 -1,360,000 0.88% 31,493,549
2016-07-29 2016-07-27 3.620 10,108,208 +15,000 1.02% 36,591,713
2016-07-25 2016-07-21 3.580 10,093,208 +7,500 1.01% 36,133,685
2016-07-22 2016-07-20 3.420 10,085,708 -100,500 1.01% 34,493,121
2016-07-21 2016-07-19 3.180 10,186,208 -97,000 1.02% 32,392,141
2016-07-20 2016-07-18 3.520 10,283,208 +5,000 1.03% 36,196,892
2016-07-19 2016-07-15 3.740 10,278,208 -3,500 1.03% 38,440,498
2016-07-14 2016-07-12 3.960 10,281,708 -25,000 1.03% 40,715,564
2016-07-13 2016-07-11 4.000 10,306,708 +1,809,000 1.04% 41,226,832
2016-07-12 2016-07-08 3.700 8,497,708 -5,500 0.85% 31,441,520
2016-07-11 2016-07-07 3.620 8,503,208 +12,000 0.85% 30,781,613
2016-07-07 2016-07-05 4.060 8,491,208 -53,000 0.85% 34,474,304
2016-07-06 2016-07-04 3.940 8,544,208 -100,000 0.86% 33,664,180
2016-07-05 2016-06-30 3.660 8,644,208 -31,500 0.87% 31,637,801
2016-07-04 2016-06-29 3.400 8,675,708 -18,500 0.87% 29,497,407
2016-06-30 2016-06-28 3.280 8,694,208 +193,500 0.87% 28,517,002
2016-06-29 2016-06-27 3.180 8,500,708 +277,500 0.85% 27,032,251
2016-06-28 2016-06-24 2.680 8,223,208 -99,500 0.83% 22,038,197
2016-06-27 2016-06-23 2.620 8,322,708 -24,500 0.84% 21,805,495
2016-06-24 2016-06-22 2.400 8,347,208 -316,000 0.84% 20,033,299
2016-06-22 2016-06-20 2.260 8,663,208 +2,000 0.87% 19,578,850
2016-06-21 2016-06-17 2.280 8,661,208 +1,000,000 0.87% 19,747,554
2016-06-17 2016-06-15 2.300 7,661,208 +2,000 0.77% 17,620,778
2016-06-15 2016-06-13 2.320 7,659,208 -1,500 0.77% 17,769,363
2016-06-13 2016-06-08 2.280 7,660,708 +5,000 0.77% 17,466,414
2016-06-10 2016-06-07 2.320 7,655,708 -20,000 0.77% 17,761,243
2016-06-08 2016-06-06 2.340 7,675,708 -5,000 0.77% 17,961,157
2016-06-07 2016-06-03 2.320 7,680,708 -10,500 0.77% 17,819,243
2016-06-06 2016-06-02 2.180 7,691,208 -10,000 0.77% 16,766,833
2016-06-03 2016-06-01 2.080 7,701,208 -6,000 0.77% 16,018,513
2016-06-02 2016-05-31 2.080 7,707,208 -84,000 0.77% 16,030,993
2016-05-30 2016-05-26 1.680 7,791,208 +20,000 0.78% 13,089,229
2016-05-27 2016-05-25 1.680 7,771,208 +23,500 0.78% 13,055,629
2016-05-18 2016-05-16 1.720 7,747,708 -5,000 0.78% 13,326,058
2016-05-17 2016-05-13 1.720 7,752,708 -100,000 0.78% 13,334,658
2016-05-12 2016-05-10 1.700 7,852,708 +25,000 0.79% 13,349,604
2016-05-11 2016-05-09 1.680 7,827,708 +25,000 0.79% 13,150,549
2016-05-10 2016-05-06 1.700 7,802,708 -25,000 0.78% 13,264,604
2016-05-09 2016-05-05 1.700 7,827,708 +30,000 0.79% 13,307,104
2016-05-05 2016-05-03 1.760 7,797,708 -50,000 0.78% 13,723,966
2016-05-03 2016-04-28 1.720 7,847,708 -50,000 0.79% 13,498,058
2016-04-29 2016-04-27 1.720 7,897,708 -10,000 0.79% 13,584,058
2016-04-27 2016-04-25 1.780 7,907,708 +100,000 0.79% 14,075,720
2016-04-26 2016-04-22 1.760 7,807,708 +140,000 0.78% 13,741,566
2016-04-25 2016-04-21 1.740 7,667,708 -10,000 0.77% 13,341,812
2016-04-21 2016-04-19 1.760 7,677,708 -55,000 0.77% 13,512,766
2016-04-18 2016-04-14 1.780 7,732,708 +5,000 0.78% 13,764,220
2016-04-13 2016-04-11 1.780 7,727,708 -5,000 0.78% 13,755,320
2016-04-05 2016-03-31 1.740 7,732,708 -35,000 0.78% 13,454,912
2016-03-29 2016-03-23 1.800 7,767,708 -25,000 0.78% 13,981,874
2016-03-23 2016-03-21 1.760 7,792,708 -119 0.78% 13,715,166
2016-03-22 2016-03-18 1.780 7,792,827 -157,500 0.78% 13,871,232
2016-03-21 2016-03-17 1.760 7,950,327 -225,000 0.80% 13,992,576
2016-03-16 2016-03-14 1.800 8,175,327 +13,500 0.82% 14,715,589
2016-03-10 2016-03-08 1.800 8,161,827 +85,000 0.82% 14,691,289
2016-03-07 2016-03-03 1.780 8,076,827 -30,000 0.81% 14,376,752
2016-03-04 2016-03-02 1.820 8,106,827 +30,000 0.81% 14,754,425
2016-03-03 2016-03-01 1.800 8,076,827 +25,000 0.81% 14,538,289
2016-02-23 2016-02-19 1.780 8,051,827 +10,000 0.81% 14,332,252
2016-02-19 2016-02-17 1.800 8,041,827 +3,000 0.81% 14,475,289
2016-02-18 2016-02-16 1.760 8,038,827 -50,000 0.81% 14,148,336
2016-02-15 2016-02-11 1.780 8,088,827 -550,000 0.81% 14,398,112
2016-02-11 2016-02-04 1.800 8,638,827 -23,500 0.87% 15,549,889
2016-02-05 2016-02-03 1.780 8,662,327 -13,500 0.87% 15,418,942
2016-02-03 2016-02-01 1.820 8,675,827 +50,000 0.87% 15,790,005
2016-02-02 2016-01-29 1.820 8,625,827 -5,000 0.87% 15,699,005
2016-01-29 2016-01-27 1.740 8,630,827 -15,000 0.87% 15,017,639
2016-01-28 2016-01-26 1.740 8,645,827 -40,000 0.87% 15,043,739
2016-01-27 2016-01-25 1.780 8,685,827 +15,000 0.87% 15,460,772
2016-01-26 2016-01-22 1.760 8,670,827 +250,000 0.87% 15,260,656
2016-01-25 2016-01-21 1.720 8,420,827 +13,000 0.85% 14,483,822
2016-01-22 2016-01-20 1.780 8,407,827 -16,500 0.84% 14,965,932
2016-01-20 2016-01-18 1.860 8,424,327 +4,000 0.85% 15,669,248
2016-01-19 2016-01-15 1.880 8,420,327 -10,000 0.85% 15,830,215
2016-01-18 2016-01-14 1.820 8,430,327 +40,000 0.85% 15,343,195
2016-01-15 2016-01-13 1.780 8,390,327 +1 0.84% 14,934,782
2016-01-13 2016-01-11 1.740 8,390,326 +15,000 0.84% 14,599,167
2016-01-11 2016-01-07 1.780 8,375,326 +262,000 0.84% 14,908,080
2016-01-08 2016-01-06 1.900 8,113,326 +105,000 0.82% 15,415,319
2016-01-07 2016-01-05 1.980 8,008,326 -15,000 0.80% 15,856,485
2016-01-06 2016-01-04 2.020 8,023,326 +47,500 0.81% 16,207,119
2016-01-05 2015-12-31 2.300 7,975,826 -5,500 0.80% 18,344,400
2016-01-04 2015-12-29 2.260 7,981,326 +52,500 0.80% 18,037,797
2015-12-30 2015-12-28 2.260 7,928,826 -353,000 0.80% 17,919,147
2015-12-29 2015-12-24 2.160 8,281,826 -10,000 0.83% 17,888,744
2015-12-28 2015-12-22 2.000 8,291,826 -196,000 0.83% 16,583,652
2015-12-23 2015-12-21 1.840 8,487,826 +50,000 0.85% 15,617,600
2015-12-21 2015-12-17 1.700 8,437,826 -60,000 0.85% 14,344,304
2015-12-17 2015-12-15 1.760 8,497,826 -5,000 0.85% 14,956,174
2015-12-11 2015-12-09 1.700 8,502,826 +10,000 0.85% 14,454,804
2015-12-08 2015-12-04 1.740 8,492,826 -400,000 0.85% 14,777,517
2015-12-07 2015-12-03 1.680 8,892,826 +85,000 0.89% 14,939,948
2015-12-04 2015-12-02 1.700 8,807,826 +200,000 0.89% 14,973,304
2015-12-03 2015-12-01 1.720 8,607,826 -1,500 0.86% 14,805,461
2015-12-02 2015-11-30 1.680 8,609,326 -50,000 0.87% 14,463,668
2015-12-01 2015-11-27 1.680 8,659,326 +30,000 0.87% 14,547,668
2015-11-30 2015-11-26 1.740 8,629,326 +5,000 0.87% 15,015,027
2015-11-27 2015-11-25 1.780 8,624,326 +49,500 0.87% 15,351,300
2015-11-26 2015-11-24 1.680 8,574,826 +1,500 0.86% 14,405,708
2015-11-23 2015-11-19 1.640 8,573,326 -15,000 0.86% 14,060,255
2015-11-20 2015-11-18 1.620 8,588,326 +50,000 0.86% 13,913,088
2015-11-19 2015-11-17 1.640 8,538,326 +200,000 0.86% 14,002,855
2015-11-18 2015-11-16 1.620 8,338,326 -55,000 0.84% 13,508,088
2015-11-12 2015-11-10 1.680 8,393,326 +275,000 0.84% 14,100,788
2015-11-05 2015-11-03 1.640 8,118,326 +7,500 0.82% 13,314,055
2015-11-04 2015-11-02 1.700 8,110,826 +300,000 0.82% 13,788,404
2015-10-29 2015-10-27 1.660 7,810,826 +28,000 0.78% 12,965,971
2015-10-28 2015-10-26 1.740 7,782,826 -50,000 0.78% 13,542,117
2015-10-27 2015-10-23 1.800 7,832,826 -66,000 0.79% 14,099,087
2015-10-26 2015-10-22 1.760 7,898,826 -23,500 0.79% 13,901,934
2015-10-22 2015-10-19 1.820 7,922,326 -1,500 0.80% 14,418,633
2015-10-16 2015-10-14 1.820 7,923,826 +5,000 0.80% 14,421,363
2015-10-14 2015-10-12 1.880 7,918,826 +5,000 0.80% 14,887,393
2015-10-13 2015-10-09 1.880 7,913,826 -3,000 0.80% 14,877,993
2015-10-12 2015-10-08 1.880 7,916,826 +9,500 0.80% 14,883,633
2015-10-09 2015-10-07 1.960 7,907,326 +65,000 0.79% 15,498,359
2015-10-07 2015-10-05 1.780 7,842,326 +27,000 0.79% 13,959,340
2015-10-06 2015-10-02 1.820 7,815,326 +5,000 0.79% 14,223,893
2015-10-05 2015-09-30 1.820 7,810,326 +29,000 0.78% 14,214,793
2015-10-02 2015-09-29 1.860 7,781,326 +84,000 0.78% 14,473,266
2015-09-24 2015-09-22 2.020 7,697,326 +10,000 0.77% 15,548,599
2015-09-22 2015-09-18 2.120 7,687,326 +10,000 0.77% 16,297,131
2015-09-21 2015-09-17 2.040 7,677,326 +1,000 0.77% 15,661,745
2015-09-18 2015-09-16 2.080 7,676,326 +25,000 0.77% 15,966,758
2015-09-17 2015-09-15 2.000 7,651,326 -59,000 0.77% 15,302,652
2015-09-16 2015-09-14 2.120 7,710,326 +22,500 0.91% 16,345,891
2015-09-15 2015-09-11 2.240 7,687,826 -24,500 0.90% 17,220,730
2015-09-14 2015-09-10 2.300 7,712,326 -10,000 0.91% 17,738,350
2015-09-11 2015-09-09 2.360 7,722,326 +83,500 0.91% 18,224,689
2015-09-07 2015-09-02 1.980 7,638,826 -280,000 0.90% 15,124,875
2015-09-04 2015-09-01 1.880 7,918,826 +97,500 0.93% 14,887,393
2015-09-02 2015-08-31 2.160 7,821,326 -30,000 0.92% 16,894,064
2015-09-01 2015-08-28 1.980 7,851,326 -375,000 0.92% 15,545,625
2015-08-31 2015-08-27 1.780 8,226,326 -124,500 0.97% 14,642,860
2015-08-28 2015-08-26 1.540 8,350,826 -33,500 0.98% 12,860,272
2015-08-27 2015-08-25 1.500 8,384,326 -3,023,500 0.99% 12,576,489
2015-08-26 2015-08-24 1.660 11,407,826 +3,108,500 1.34% 18,936,991
2015-08-25 2015-08-21 1.280 8,299,326 +564,000 0.98% 10,623,137
2015-08-24 2015-08-20 1.640 7,735,326 +642,500 0.91% 12,685,935
2015-08-21 2015-08-19 3.720 7,092,826 +15,000 0.83% 26,385,313
2015-08-11 2015-08-07 5.100 7,077,826 +2,500 0.83% 36,096,913
2015-08-07 2015-08-05 5.100 7,075,326 -2,500 0.83% 36,084,163
2015-08-04 2015-07-31 5.100 7,077,826 -2,500 0.83% 36,096,913
2015-07-31 2015-07-29 5.500 7,080,326 +2,500 0.83% 38,941,793
2015-07-30 2015-07-28 5.500 7,077,826 +40,000 0.85% 38,928,043
2015-07-29 2015-07-27 5.900 7,037,826 -11,000 0.85% 41,523,173
2015-07-09 2015-07-07 4.080 7,048,826 +9,000 0.85% 28,759,210
2015-07-08 2015-07-06 6.000 7,039,826 -25,000 0.85% 42,238,956
2015-07-07 2015-07-03 6.800 7,064,826 -55,000 0.85% 48,040,817
2015-07-06 2015-07-02 7.000 7,119,826 -35,000 0.86% 49,838,782
2015-07-03 2015-06-30 7.000 7,154,826 -5,000 0.86% 50,083,782
2015-07-02 2015-06-29 7.000 7,159,826 -30,000 0.86% 50,118,782
2015-06-30 2015-06-26 6.900 7,189,826 +5,000 0.87% 49,609,799
2015-06-29 2015-06-25 7.300 7,184,826 -12,000 0.87% 52,449,230
2015-06-26 2015-06-24 7.200 7,196,826 +35,000 0.87% 51,817,147
2015-06-25 2015-06-23 7.100 7,161,826 +7,000 0.86% 50,848,965
2015-06-24 2015-06-22 7.100 7,154,826 +8,000 0.86% 50,799,265
2015-06-23 2015-06-19 7.100 7,146,826 +7,500 0.86% 50,742,465
2015-06-19 2015-06-17 7.400 7,139,326 +7,000 0.86% 52,831,012
2015-06-18 2015-06-16 7.300 7,132,326 -8,500 0.86% 52,065,980
2015-06-17 2015-06-15 7.400 7,140,826 +6,500 0.86% 52,842,112
2015-06-16 2015-06-12 6.900 7,134,326 -316,500 0.86% 49,226,849
2015-06-15 2015-06-11 6.800 7,450,826 -1,080,500 0.90% 50,665,617
2015-06-12 2015-06-10 6.800 8,531,326 -308,000 1.03% 58,013,017
2015-06-11 2015-06-09 6.800 8,839,326 -20,000 1.06% 60,107,417
2015-06-10 2015-06-08 6.900 8,859,326 +22,500 1.07% 61,129,349
2015-06-09 2015-06-05 6.900 8,836,826 +2,500 1.06% 60,974,099
2015-06-08 2015-06-04 6.900 8,834,326 +5,000 1.06% 60,956,849
2015-06-05 2015-06-03 7.000 8,829,326 +5,000 1.06% 61,805,282
2015-06-04 2015-06-02 7.100 8,824,326 -600,000 1.06% 62,652,715
2015-06-03 2015-06-01 7.100 9,424,326 -25,500 1.14% 66,912,715
2015-06-02 2015-05-29 7.000 9,449,826 +8,000 1.14% 66,148,782
2015-06-01 2015-05-28 7.200 9,441,826 +10,000 1.14% 67,981,147
2015-05-29 2015-05-27 7.400 9,431,826 +82,500 1.14% 69,795,512
2015-05-28 2015-05-26 7.300 9,349,326 -15,000 1.13% 68,250,080
2015-05-27 2015-05-22 7.000 9,364,326 -25,000 1.13% 65,550,282
2015-05-22 2015-05-20 6.900 9,389,326 -35,000 1.13% 64,786,349
2015-05-20 2015-05-18 7.000 9,424,326 +35,000 1.14% 65,970,282
2015-05-18 2015-05-14 7.300 9,389,326 +15,000 1.13% 68,542,080
2015-05-14 2015-05-12 7.300 9,374,326 +5,500 1.13% 68,432,580
2015-05-13 2015-05-11 7.500 9,368,826 -24,000 1.13% 70,266,195
2015-05-12 2015-05-08 7.400 9,392,826 -7,000 1.13% 69,506,912
2015-05-11 2015-05-07 7.200 9,399,826 +5,000 1.13% 67,678,747
2015-05-08 2015-05-06 7.200 9,394,826 -500 1.13% 67,642,747
2015-05-07 2015-05-05 7.200 9,395,326 +25,000 1.13% 67,646,347
2015-05-06 2015-05-04 7.500 9,370,326 +40,000 1.13% 70,277,445
2015-05-05 2015-04-30 7.600 9,330,326 +79,500 1.12% 70,910,478
2015-05-04 2015-04-29 7.700 9,250,826 +197,119 1.11% 71,231,360
2015-04-30 2015-04-28 6.600 9,053,707 +20,000 1.09% 59,754,466
2015-04-29 2015-04-27 6.700 9,033,707 +5,000 1.09% 60,525,837
2015-04-28 2015-04-24 6.700 9,028,707 +8,000 1.09% 60,492,337
2015-04-27 2015-04-23 6.800 9,020,707 +4,500 1.09% 61,340,808
2015-04-24 2015-04-22 6.700 9,016,207 +5,000 1.09% 60,408,587
2015-04-23 2015-04-21 6.700 9,011,207 -5,000 1.09% 60,375,087
2015-04-22 2015-04-20 6.600 9,016,207 +1,000 1.09% 59,506,966
2015-04-21 2015-04-17 6.800 9,015,207 +2,000 1.09% 61,303,408
2015-04-20 2015-04-16 6.900 9,013,207 +7,500 1.09% 62,191,128
2015-04-17 2015-04-15 6.700 9,005,707 +11,000 1.08% 60,338,237
2015-04-15 2015-04-13 6.800 8,994,707 -64,000 1.08% 61,164,008
2015-04-13 2015-04-09 7.100 9,058,707 +10,000 1.09% 64,316,820
2015-04-09 2015-04-02 6.800 9,048,707 +5,000 1.09% 61,531,208
2015-04-08 2015-04-01 7.100 9,043,707 +100,000 1.09% 64,210,320
2015-04-02 2015-03-31 7.200 8,943,707 -50,000 1.08% 64,394,690
2015-04-01 2015-03-30 7.200 8,993,707 +5,000 1.08% 64,754,690
2015-03-30 2015-03-26 7.000 8,988,707 -5,000 1.08% 62,920,949
2015-03-26 2015-03-24 6.700 8,993,707 +10,000 1.08% 60,257,837
2015-03-25 2015-03-23 6.900 8,983,707 -1,000,000 1.08% 61,987,578
2015-03-24 2015-03-20 6.800 9,983,707 +5,000 1.20% 67,889,208
2015-03-23 2015-03-19 7.000 9,978,707 -5,000 1.20% 69,850,949
2015-03-20 2015-03-18 6.800 9,983,707 +12,000 1.20% 67,889,208
2015-03-19 2015-03-17 6.900 9,971,707 +5,000 1.20% 68,804,778
2015-03-18 2015-03-16 7.300 9,966,707 +5,000 1.20% 72,756,961
2015-03-17 2015-03-13 7.500 9,961,707 +6,500 1.20% 74,712,803
2015-03-16 2015-03-12 7.600 9,955,207 +61,500 1.20% 75,659,573
2015-03-11 2015-03-09 7.700 9,893,707 +25,000 1.19% 76,181,544
2015-03-10 2015-03-06 7.700 9,868,707 -10,000 1.19% 75,989,044
2015-03-09 2015-03-05 7.600 9,878,707 +10,000 1.19% 75,078,173
2015-03-05 2015-03-03 7.500 9,868,707 +5,000 1.19% 74,015,303
2015-03-04 2015-03-02 7.500 9,863,707 +1,500 1.19% 73,977,803
2015-03-03 2015-02-27 7.200 9,862,207 -4,000 1.19% 71,007,890
2015-03-02 2015-02-26 7.100 9,866,207 -25,000 1.19% 70,050,070
2015-02-27 2015-02-25 6.800 9,891,207 +5,000 1.19% 67,260,208
2015-02-26 2015-02-24 7.000 9,886,207 -4,500 1.19% 69,203,449
2015-02-24 2015-02-18 6.400 9,890,707 +5,000 1.19% 63,300,525
2015-02-23 2015-02-16 6.400 9,885,707 +4,500 1.19% 63,268,525
2015-02-17 2015-02-13 6.500 9,881,207 +100,000 1.19% 64,227,846
2015-02-16 2015-02-12 6.500 9,781,207 +55,000 1.18% 63,577,846
2015-02-13 2015-02-11 6.700 9,726,207 +5,000 1.17% 65,165,587
2015-02-12 2015-02-10 6.700 9,721,207 +5,000 1.17% 65,132,087
2015-02-10 2015-02-06 6.700 9,716,207 +5,000 1.17% 65,098,587
2015-02-09 2015-02-05 6.700 9,711,207 +10,000 1.17% 65,065,087
2015-02-04 2015-02-02 6.700 9,701,207 +53,500 1.17% 64,998,087
2015-01-29 2015-01-27 6.700 9,647,707 -5,000 1.16% 64,639,637
2015-01-22 2015-01-20 6.700 9,652,707 -55,000 1.16% 64,673,137
2015-01-20 2015-01-16 6.800 9,707,707 -15,000 1.17% 66,012,408
2015-01-16 2015-01-14 6.800 9,722,707 -7,500 1.17% 66,114,408
2015-01-14 2015-01-12 7.000 9,730,207 -2,500 1.17% 68,111,449
2015-01-05 2014-12-31 7.800 9,732,707 -15,000 1.17% 75,915,115
2014-12-30 2014-12-24 7.400 9,747,707 +21,000 1.17% 72,133,032
2014-12-29 2014-12-22 7.400 9,726,707 +15,000 1.17% 71,977,632
2014-12-19 2014-12-17 7.100 9,711,707 -5,000 1.17% 68,953,120
2014-12-18 2014-12-16 7.300 9,716,707 -7,500 1.17% 70,931,961
2014-12-17 2014-12-15 7.400 9,724,207 +47,500 1.17% 71,959,132
2014-12-16 2014-12-12 7.200 9,676,707 -46,500 1.17% 69,672,290
2014-12-10 2014-12-08 7.100 9,723,207 +500 1.17% 69,034,770
2014-12-05 2014-12-03 7.300 9,722,707 -2,150,000 1.17% 70,975,761
2014-12-02 2014-11-28 7.300 11,872,707 -5,000 1.43% 86,670,761
2014-11-28 2014-11-26 7.300 11,877,707 +5,000 1.43% 86,707,261
2014-11-25 2014-11-21 7.800 11,872,707 -15,000 1.43% 92,607,115
2014-11-24 2014-11-20 7.800 11,887,707 +5,000 1.43% 92,724,115
2014-11-21 2014-11-19 7.900 11,882,707 -10,000 1.43% 93,873,385
2014-11-19 2014-11-17 8.100 11,892,707 -6,000 1.43% 96,330,927
2014-11-14 2014-11-12 7.300 11,898,707 -5,500 1.43% 86,860,561
2014-11-13 2014-11-11 7.100 11,904,207 -486,000 1.43% 84,519,870
2014-11-06 2014-11-04 7.200 12,390,207 -4,360,000 1.49% 89,209,490
2014-11-04 2014-10-31 7.200 16,750,207 -10,000 2.02% 120,601,490
2014-11-03 2014-10-30 7.000 16,760,207 -120,000 2.02% 117,321,449
2014-10-30 2014-10-28 7.000 16,880,207 -463,000 2.03% 118,161,449
2014-10-28 2014-10-24 7.100 17,343,207 +6,165,000 2.09% 123,136,770
2014-10-27 2014-10-23 7.000 11,178,207 +9,000 1.35% 78,247,449
2014-10-23 2014-10-21 7.000 11,169,207 -15,000 1.35% 78,184,449
2014-10-22 2014-10-20 6.700 11,184,207 +14,500 1.35% 74,934,187
2014-10-20 2014-10-16 7.100 11,169,707 +10,000 1.35% 79,304,920
2014-10-15 2014-10-13 7.500 11,159,707 +5,000 1.34% 83,697,803
2014-10-14 2014-10-10 7.500 11,154,707 -5,000 1.34% 83,660,303
2014-10-13 2014-10-09 7.100 11,159,707 +10,000 1.34% 79,233,920
2014-10-09 2014-10-07 7.500 11,149,707 +7,000 1.34% 83,622,803
2014-10-08 2014-10-06 7.600 11,142,707 +2,500 1.34% 84,684,573
2014-10-07 2014-10-03 7.500 11,140,207 +17,500 1.34% 83,551,553
2014-10-03 2014-09-29 7.700 11,122,707 +10,500 1.34% 85,644,844
2014-09-30 2014-09-26 7.700 11,112,207 -1,000 1.34% 85,563,994
2014-09-29 2014-09-25 7.400 11,113,207 -33,000 1.34% 82,237,732
2014-09-26 2014-09-24 7.700 11,146,207 -52,000 1.34% 85,825,794
2014-09-25 2014-09-23 7.200 11,198,207 +33,500 1.35% 80,627,090
2014-09-24 2014-09-22 6.500 11,164,707 +10,000 1.34% 72,570,596
2014-09-22 2014-09-18 6.500 11,154,707 +47,000 1.34% 72,505,596
2014-09-19 2014-09-17 6.600 11,107,707 -10,000 1.34% 73,310,866
2014-09-17 2014-09-15 6.500 11,117,707 +27,000 1.34% 72,265,096
2014-09-12 2014-09-10 6.600 11,090,707 +25,000 1.34% 73,198,666
2014-09-11 2014-09-08 6.700 11,065,707 +5,000 1.33% 74,140,237
2014-09-10 2014-09-05 6.800 11,060,707 +20,000 1.33% 75,212,808
2014-09-08 2014-09-04 6.800 11,040,707 -5,000 1.33% 75,076,808
2014-09-05 2014-09-03 6.800 11,045,707 -2,000 1.33% 75,110,808
2014-09-04 2014-09-02 6.700 11,047,707 +5,000 1.33% 74,019,637
2014-09-03 2014-09-01 6.900 11,042,707 +13,500 1.33% 76,194,678
2014-09-02 2014-08-29 7.000 11,029,207 -73,000 1.33% 77,204,449
2014-08-29 2014-08-27 7.000 11,102,207 -29,000 1.34% 77,715,449
2014-08-28 2014-08-26 7.200 11,131,207 +82,000 1.51% 80,144,690
2014-08-27 2014-08-25 7.400 11,049,207 -1,828,000 1.50% 81,764,132
2014-08-26 2014-08-22 8.700 12,877,207 -5,500,000 1.75% 112,031,701
2014-07-25 2014-07-23 8.700 18,377,207 +1,100,000 2.52% 159,881,701
2014-07-22 2014-07-18 8.700 17,277,207 +1,000,000 2.37% 150,311,701
2014-07-10 2014-07-08 8.700 16,277,207 +7,500,000 2.23% 141,611,701
2014-06-23 2014-06-19 8.700 8,777,207 -5,000 1.22% 76,361,701
2014-06-17 2014-06-13 8.800 8,782,207 -50,000 1.22% 77,283,422
2014-06-16 2014-06-12 8.700 8,832,207 +25,000 1.22% 76,840,201
2014-06-11 2014-06-09 8.800 8,807,207 -187,500 1.22% 77,503,422
2014-06-10 2014-06-06 8.800 8,994,707 +30,000 1.25% 79,153,422
2014-06-09 2014-06-05 8.500 8,964,707 -50,000 1.24% 76,200,010
2014-06-06 2014-06-04 7.800 9,014,707 -5,000 1.25% 70,314,715
2014-05-23 2014-05-21 7.400 9,019,707 -26,500 1.25% 66,745,832
2014-05-22 2014-05-20 7.300 9,046,207 -26,000 1.25% 66,037,311
2014-05-02 2014-04-29 7.000 9,072,207 +15,000 1.26% 63,505,449
2014-04-23 2014-04-17 7.400 9,057,207 -15,000 1.26% 67,023,332
2014-04-04 2014-04-02 7.500 9,072,207 +40,000 1.26% 68,041,553
2014-04-02 2014-03-31 7.400 9,032,207 -2,500 1.25% 66,838,332
2014-03-31 2014-03-27 7.400 9,034,707 -25,000 1.25% 66,856,832
2014-03-27 2014-03-25 7.500 9,059,707 +15,500 1.26% 67,947,803
2014-03-26 2014-03-24 7.600 9,044,207 -5,000 1.25% 68,735,973
2014-03-21 2014-03-19 6.700 9,049,207 -5,000 1.25% 60,629,687
2014-03-13 2014-03-11 6.200 9,054,207 +5,000 1.25% 56,136,083
2014-03-07 2014-03-05 6.400 9,049,207 -100,000 1.25% 57,914,925
2014-02-06 2014-02-04 6.600 9,149,207 -57,000 1.27% 60,384,766
2014-02-04 2014-01-28 6.200 9,206,207 +90,000 1.28% 57,078,483
2014-01-29 2014-01-27 6.200 9,116,207 +10,000 1.26% 56,520,483
2014-01-27 2014-01-23 6.100 9,106,207 -316,250 1.26% 55,547,863
2014-01-24 2014-01-22 6.100 9,422,457 -50,000 1.31% 57,476,988
2014-01-23 2014-01-21 6.100 9,472,457 -300,000 1.31% 57,781,988
2014-01-15 2014-01-13 6.200 9,772,457 -207,000 1.35% 60,589,233
2014-01-14 2014-01-10 6.200 9,979,457 -150,000 1.38% 61,872,633
2014-01-13 2014-01-09 6.200 10,129,457 -200,000 1.40% 62,802,633
2014-01-10 2014-01-08 6.200 10,329,457 -132,000 1.43% 64,042,633
2014-01-09 2014-01-07 6.200 10,461,457 -255,500 1.45% 64,861,033
2014-01-08 2014-01-06 6.200 10,716,957 -43,500 1.49% 66,445,133
2014-01-07 2014-01-03 6.200 10,760,457 -19,500 1.49% 66,714,833
2014-01-06 2014-01-02 6.200 10,779,957 -150,000 1.49% 66,835,733
2014-01-03 2013-12-31 6.200 10,929,957 -236,000 1.51% 67,765,733
2014-01-02 2013-12-27 6.300 11,165,957 -823,500 1.55% 70,345,529
2013-12-30 2013-12-24 6.400 11,989,457 -300,000 1.66% 76,732,525
2013-12-27 2013-12-20 6.400 12,289,457 -10,000 1.70% 78,652,525
2013-12-20 2013-12-18 6.600 12,299,457 -10,000 1.70% 81,176,416
2013-12-17 2013-12-13 6.800 12,309,457 +5,000 1.71% 83,704,308
2013-12-05 2013-12-03 6.700 12,304,457 +10,000 1.71% 82,439,862
2013-12-04 2013-12-02 6.600 12,294,457 +67,500 1.70% 81,143,416
2013-11-15 2013-11-13 6.600 12,226,957 +5,000 1.69% 80,697,916
2013-11-14 2013-11-12 6.600 12,221,957 +25,000 1.69% 80,664,916
2013-11-01 2013-10-30 7.000 12,196,957 +73,000 1.69% 85,378,699
2013-10-24 2013-10-22 7.400 12,123,957 -50,000 1.68% 89,717,282
2013-10-21 2013-10-17 7.700 12,173,957 -88,000 1.69% 93,739,469
2013-10-17 2013-10-15 7.800 12,261,957 +24,500 1.70% 95,643,265
2013-10-04 2013-10-02 7.000 12,237,457 -5,000 1.70% 85,662,199
2013-10-02 2013-09-27 6.900 12,242,457 -703 1.70% 84,472,953
2013-09-17 2013-09-13 7.000 12,243,160 -235 1.70% 85,702,120
2013-08-19 2013-08-15 7.200 12,243,395 -15,000 1.70% 88,152,444
2013-08-15 2013-08-12 6.800 12,258,395 -1,500 1.70% 83,357,086
2013-08-09 2013-08-07 6.700 12,259,895 +50,000 1.70% 82,141,297
2013-08-08 2013-08-06 6.800 12,209,895 -1,000 1.69% 83,027,286
2013-07-31 2013-07-29 6.300 12,210,895 +500 1.69% 76,928,639
2013-07-29 2013-07-25 6.500 12,210,395 -3,500 1.69% 79,367,568
2013-07-26 2013-07-24 6.700 12,213,895 -10,000 1.69% 81,833,097
2013-07-24 2013-07-22 6.500 12,223,895 +15,000 1.69% 79,455,318
2013-07-23 2013-07-19 6.300 12,208,895 +11,000 1.69% 76,916,039
2013-07-22 2013-07-18 6.700 12,197,895 +5,000 1.69% 81,725,897
2013-07-16 2013-07-12 7.100 12,192,895 +5,000 1.69% 86,569,555
2013-06-24 2013-06-20 7.300 12,187,895 -5,000 1.69% 88,971,634
2013-06-18 2013-06-14 7.400 12,192,895 +5,000 1.69% 90,227,423
2013-06-17 2013-06-13 7.400 12,187,895 +22,500 1.69% 90,190,423
2013-06-11 2013-06-07 7.700 12,165,395 +15,000 1.69% 93,673,542
2013-06-05 2013-06-03 7.600 12,150,395 +15,000 1.68% 92,343,002
2013-06-04 2013-05-31 7.500 12,135,395 -15,000 1.68% 91,015,463
2013-06-03 2013-05-30 7.500 12,150,395 -45,000 1.68% 91,127,963
2013-05-31 2013-05-29 7.200 12,195,395 -270,500 1.69% 87,806,844
2013-05-28 2013-05-24 7.500 12,465,895 -10,000 1.73% 93,494,213
2013-05-27 2013-05-23 7.400 12,475,895 -162,000 1.73% 92,321,623
2013-05-23 2013-05-21 7.400 12,637,895 +70,000 1.75% 93,520,423
2013-05-21 2013-05-16 7.300 12,567,895 +10,000 1.74% 91,745,634
2013-05-15 2013-05-13 7.400 12,557,895 -221,500 1.74% 92,928,423
2013-05-14 2013-05-10 7.400 12,779,395 -318,500 1.77% 94,567,523
2013-05-08 2013-05-06 7.600 13,097,895 -9,000 1.82% 99,544,002
2013-04-29 2013-04-25 7.600 13,106,895 -35,000 1.82% 99,612,402
2013-04-25 2013-04-23 8.200 13,141,895 +15,000 1.82% 107,763,539
2013-04-24 2013-04-22 8.600 13,126,895 -1,500 1.82% 112,891,297
2013-04-17 2013-04-15 8.200 13,128,395 -3,500 1.82% 107,652,839
2013-04-08 2013-04-03 8.400 13,131,895 -4,000 1.88% 110,307,918
2013-04-02 2013-03-27 8.300 13,135,895 -15,000 1.88% 109,027,929
2013-03-21 2013-03-19 8.900 13,150,895 -5,500 1.88% 117,042,966
2013-03-19 2013-03-15 8.900 13,156,395 +3 1.88% 117,091,916
2013-03-13 2013-03-11 9.100 13,156,392 -9,000 1.88% 119,723,167
2013-03-01 2013-02-27 9.200 13,165,392 -5,000 1.88% 121,121,606
2013-02-08 2013-02-06 9.500 13,170,392 +10,000 1.88% 125,118,724
2013-02-06 2013-02-04 9.700 13,160,392 +77,500 1.88% 127,655,802
2013-02-05 2013-02-01 9.300 13,082,892 -20,000 1.87% 121,670,896
2013-02-04 2013-01-31 9.400 13,102,892 -15,000 1.87% 123,167,185
2013-01-31 2013-01-29 9.900 13,117,892 +2,500 1.87% 129,867,131
2013-01-30 2013-01-28 10.000 13,115,392 -2,500 1.87% 131,153,920
2013-01-29 2013-01-25 10.400 13,117,892 +4,000 1.87% 136,426,077
2013-01-28 2013-01-24 10.600 13,113,892 -10,000 1.87% 139,007,255
2013-01-15 2013-01-11 9.900 13,123,892 +2,500 1.87% 129,926,531
2013-01-11 2013-01-09 9.900 13,121,392 +1,500 1.87% 129,901,781
2013-01-09 2013-01-07 9.900 13,119,892 +5,000 1.87% 129,886,931
2013-01-08 2013-01-04 10.000 13,114,892 +10,000 1.87% 131,148,920
2012-12-28 2012-12-24 10.000 13,104,892 -50,000 1.87% 131,048,920
2012-12-27 2012-12-20 10.000 13,154,892 -20,000 1.88% 131,548,920
2012-12-20 2012-12-18 10.200 13,174,892 -6,000 1.88% 134,383,898
2012-12-18 2012-12-14 10.200 13,180,892 -17,500 1.88% 134,445,098
2012-12-14 2012-12-12 10.200 13,198,392 -19,000 1.98% 134,623,598
2012-12-13 2012-12-11 10.400 13,217,392 +10,000 1.99% 137,460,877
2012-12-12 2012-12-10 10.400 13,207,392 +2,500 1.99% 137,356,877
2012-12-11 2012-12-07 10.200 13,204,892 +5,500 1.99% 134,689,898
2012-12-07 2012-12-05 10.600 13,199,392 +2,500 1.98% 139,913,555
2012-12-06 2012-12-04 10.600 13,196,892 -2,500 1.98% 139,887,055
2012-12-04 2012-11-30 9.800 13,199,392 -19,000 1.98% 129,354,042
2012-12-03 2012-11-29 9.600 13,218,392 -1,500 1.99% 126,896,563
2012-11-30 2012-11-28 9.600 13,219,892 -2,500 1.99% 126,910,963
2012-11-29 2012-11-27 9.600 13,222,392 -69,202 1.99% 126,934,963
2012-11-28 2012-11-26 9.000 13,291,594 -2,500 2.00% 119,624,346
2012-11-27 2012-11-23 8.800 13,294,094 -4,000 2.00% 116,988,027
2012-11-15 2012-11-13 8.900 13,298,094 +500 2.00% 118,353,037
2012-11-14 2012-11-12 8.800 13,297,594 -340,500 2.00% 117,018,827
2012-11-13 2012-11-09 8.800 13,638,094 -50,000 2.05% 120,015,227
2012-11-09 2012-11-07 8.800 13,688,094 -59,500 2.06% 120,455,227
2012-11-05 2012-11-01 8.700 13,747,594 -145,000 2.07% 119,604,068
2012-11-01 2012-10-30 8.800 13,892,594 -38,000 2.09% 122,254,827
2012-10-31 2012-10-29 8.900 13,930,594 -231,500 2.09% 123,982,287
2012-10-26 2012-10-24 9.000 14,162,094 -15,000 2.13% 127,458,846
2012-10-22 2012-10-18 9.000 14,177,094 -9,500 2.13% 127,593,846
2012-10-19 2012-10-17 9.000 14,186,594 -125 2.13% 127,679,346
2012-10-18 2012-10-16 8.800 14,186,719 -95,000 2.13% 124,843,127
2012-10-17 2012-10-15 8.600 14,281,719 -5,000 2.15% 122,822,783
2012-10-15 2012-10-11 8.700 14,286,719 -5,500 2.15% 124,294,455
2012-10-03 2012-09-27 9.300 14,292,219 -10,000 2.15% 132,917,637
2012-09-28 2012-09-26 9.100 14,302,219 -7,500 2.15% 130,150,193
2012-09-27 2012-09-25 9.100 14,309,719 -30,000 2.15% 130,218,443
2012-09-26 2012-09-24 9.500 14,339,719 -2,500 2.16% 136,227,331
2012-09-25 2012-09-21 9.500 14,342,219 +150,875 2.16% 136,251,081
2012-09-24 2012-09-20 9.100 14,191,344 -26,000 2.13% 129,141,230
2012-09-21 2012-09-19 8.900 14,217,344 -25,000 2.14% 126,534,362
2012-09-19 2012-09-17 8.400 14,242,344 -50,500 2.14% 119,635,690
2012-09-13 2012-09-11 8.000 14,292,844 +15,000 2.15% 114,342,752
2012-09-12 2012-09-10 8.000 14,277,844 -15,500 2.15% 114,222,752
2012-09-11 2012-09-07 7.900 14,293,344 +38,000 2.15% 112,917,418
2012-09-10 2012-09-06 7.900 14,255,344 -82,000 2.14% 112,617,218
2012-09-06 2012-09-04 7.900 14,337,344 -12,500 2.16% 113,265,018
2012-09-05 2012-09-03 7.900 14,349,844 -235,000 2.16% 113,363,768
2012-09-04 2012-08-31 7.900 14,584,844 -10,500 2.19% 115,220,268
2012-09-03 2012-08-30 7.900 14,595,344 -27,000 2.19% 115,303,218
2012-08-30 2012-08-28 7.700 14,622,344 +49,973 2.20% 112,592,049
2012-08-29 2012-08-27 7.700 14,572,371 +10,000 2.19% 112,207,257
2012-08-27 2012-08-23 7.700 14,562,371 -50,000 2.19% 112,130,257
2012-08-06 2012-08-02 6.900 14,612,371 -5,000 2.20% 100,825,360
2012-08-03 2012-08-01 6.900 14,617,371 +5,000 2.20% 100,859,860
2012-08-02 2012-07-31 7.100 14,612,371 -24,000 2.20% 103,747,834
2012-08-01 2012-07-30 6.900 14,636,371 +5,000 2.20% 100,990,960
2012-07-27 2012-07-25 6.600 14,631,371 -15,000 2.20% 96,567,049
2012-07-26 2012-07-24 6.600 14,646,371 +15,000 2.20% 96,666,049
2012-07-25 2012-07-23 6.700 14,631,371 +8,000 2.20% 98,030,186
2012-07-24 2012-07-20 6.600 14,623,371 +5,000 2.20% 96,514,249
2012-07-23 2012-07-19 6.600 14,618,371 +57,000 2.20% 96,481,249
2012-07-20 2012-07-18 6.700 14,561,371 +5,000 2.19% 97,561,186
2012-07-19 2012-07-17 6.600 14,556,371 +31,550 2.19% 96,072,049
2012-07-18 2012-07-16 6.500 14,524,821 +63,469 2.18% 94,411,337
2012-06-08 2012-06-06 5.700 14,461,352 +7,500 2.17% 82,429,706
2012-06-06 2012-06-04 5.600 14,453,852 -7,500 2.22% 80,941,571
2012-06-04 2012-05-31 5.700 14,461,352 +7,500 2.22% 82,429,706
2012-06-01 2012-05-30 5.600 14,453,852 -7,500 2.22% 80,941,571
2012-05-30 2012-05-28 5.700 14,461,352 -15,000 2.22% 82,429,706
2012-05-28 2012-05-24 5.500 14,476,352 -90,000 2.23% 79,619,936
2012-05-24 2012-05-22 5.700 14,566,352 +7,500 2.24% 83,028,206
2012-05-15 2012-05-11 4.620 14,558,852 -175,000 2.24% 67,261,896
2012-05-14 2012-05-10 4.600 14,733,852 -75,000 2.27% 67,775,719
2012-05-11 2012-05-09 4.600 14,808,852 -35,000 2.28% 68,120,719
2012-05-09 2012-05-07 4.460 14,843,852 -22,656 2.28% 66,203,580
2012-05-08 2012-05-04 4.480 14,866,508 -10,500 2.29% 66,601,956
2012-05-07 2012-05-03 4.100 14,877,008 +10,500 2.29% 60,995,733
2012-05-03 2012-04-30 4.920 14,866,508 -5,000 2.29% 73,143,219
2012-04-30 2012-04-26 5.100 14,871,508 +5,000 2.29% 75,844,691
2012-04-23 2012-04-19 5.200 14,866,508 -7,500 2.29% 77,305,842
2012-04-20 2012-04-18 4.940 14,874,008 -5,000 2.29% 73,477,600
2012-04-18 2012-04-16 5.000 14,879,008 -10,000 2.29% 74,395,040
2012-04-17 2012-04-13 5.000 14,889,008 +5,000 2.29% 74,445,040
2012-04-16 2012-04-12 5.300 14,884,008 +10,000 2.29% 78,885,242
2012-04-12 2012-04-10 5.300 14,874,008 +20,000 2.29% 78,832,242
2012-04-11 2012-04-05 5.400 14,854,008 +5,000 2.28% 80,211,643
2012-04-10 2012-04-03 5.400 14,849,008 +5,000 2.28% 80,184,643
2012-04-03 2012-03-30 5.300 14,844,008 +20,000 2.28% 78,673,242
2012-03-22 2012-03-20 5.400 14,824,008 -15,000 2.28% 80,049,643
2012-03-21 2012-03-19 5.400 14,839,008 -12,500 2.28% 80,130,643
2012-03-20 2012-03-16 5.100 14,851,508 -2,500 2.28% 75,742,691
2012-03-19 2012-03-15 5.300 14,854,008 +4,000 2.28% 78,726,242
2012-03-16 2012-03-14 5.400 14,850,008 +2,000 2.28% 80,190,043
2012-03-06 2012-03-02 5.700 14,848,008 -2,500 2.28% 84,633,646
2012-03-05 2012-03-01 5.700 14,850,508 -111,000 2.28% 84,647,896
2012-03-01 2012-02-28 5.700 14,961,508 -21,000 2.30% 85,280,596
2012-02-29 2012-02-27 5.700 14,982,508 -5,000 2.30% 85,400,296
2012-02-28 2012-02-24 5.700 14,987,508 +5,000 2.31% 85,428,796
2012-02-27 2012-02-23 5.700 14,982,508 -5,500 2.30% 85,400,296
2012-02-24 2012-02-22 5.600 14,988,008 -15,000 2.31% 83,932,845
2012-02-21 2012-02-17 5.700 15,003,008 +55,000 2.31% 85,517,146
2012-02-20 2012-02-16 5.700 14,948,008 -27,000 2.30% 85,203,646
2012-02-17 2012-02-15 5.600 14,975,008 -354,000 2.30% 83,860,045
2012-02-16 2012-02-14 5.700 15,329,008 -265,500 2.36% 87,375,346
2012-02-15 2012-02-13 5.800 15,594,508 -15,002 2.40% 90,448,146
2012-02-13 2012-02-09 5.500 15,609,510 -4,563 2.40% 85,852,305
2012-02-10 2012-02-08 5.500 15,614,073 +60,500 2.40% 85,877,402
2012-02-09 2012-02-07 5.200 15,553,573 +8,450 2.39% 80,878,580
2012-02-08 2012-02-06 5.800 15,545,123 +17,500 2.39% 90,161,713
2012-02-07 2012-02-03 5.800 15,527,623 +2,500 2.39% 90,060,213
2012-02-06 2012-02-02 5.600 15,525,123 +64,000 2.39% 86,940,689
2012-02-03 2012-02-01 5.600 15,461,123 +21,000 2.38% 86,582,289
2012-02-02 2012-01-31 5.700 15,440,123 +59,000 2.37% 88,008,701
2012-02-01 2012-01-30 5.700 15,381,123 -16,000 2.37% 87,672,401
2012-01-31 2012-01-27 5.800 15,397,123 +1,000 2.37% 89,303,313
2012-01-30 2012-01-26 5.200 15,396,123 -15,500 2.37% 80,059,840
2012-01-27 2012-01-20 4.580 15,411,623 +15,000 2.37% 70,585,233
2012-01-20 2012-01-18 4.580 15,396,623 -50,000 2.37% 70,516,533
2012-01-19 2012-01-17 4.200 15,446,623 -25,000 2.38% 64,875,817
2012-01-13 2012-01-11 3.760 15,471,623 +50,000 2.38% 58,173,302
2012-01-10 2012-01-06 3.880 15,421,623 -100,000 2.37% 59,835,897
2012-01-09 2012-01-05 3.840 15,521,623 -9,500 2.39% 59,603,032
2012-01-06 2012-01-04 3.900 15,531,123 -166,000 2.39% 60,571,380
2012-01-05 2012-01-03 3.940 15,697,123 -333,000 2.41% 61,846,665
2012-01-04 2011-12-30 3.940 16,030,123 -30,000 2.47% 63,158,685
2012-01-03 2011-12-29 3.860 16,060,123 -10,000 2.47% 61,992,075
2011-12-30 2011-12-28 3.920 16,070,123 -52,000 2.47% 62,994,882
2011-12-29 2011-12-23 3.880 16,122,123 -120,000 2.48% 62,553,837
2011-12-21 2011-12-19 3.980 16,242,123 -30,000 2.50% 64,643,650
2011-12-20 2011-12-16 3.920 16,272,123 -192,500 2.50% 63,786,722
2011-12-14 2011-12-12 4.140 16,464,623 -10,000 2.53% 68,163,539
2011-12-09 2011-12-07 4.200 16,474,623 +5,500 2.53% 69,193,417
2011-12-06 2011-12-02 4.220 16,469,123 +190,500 2.53% 69,499,699
2011-12-05 2011-12-01 4.240 16,278,623 -500 2.50% 69,021,362
2011-12-02 2011-11-30 4.200 16,279,123 -4,500 2.50% 68,372,317
2011-12-01 2011-11-29 4.220 16,283,623 +159,500 2.50% 68,716,889
2011-11-30 2011-11-28 4.080 16,124,123 -139,500 2.48% 65,786,422
2011-11-29 2011-11-25 4.060 16,263,623 -100,000 2.50% 66,030,309
2011-11-25 2011-11-23 4.020 16,363,623 -3,500 2.52% 65,781,764
2011-11-23 2011-11-21 4.080 16,367,123 -1,000 2.52% 66,777,862
2011-11-21 2011-11-17 4.120 16,368,123 -50,000 2.52% 67,436,667
2011-11-18 2011-11-16 4.120 16,418,123 -12,000 2.53% 67,642,667
2011-11-17 2011-11-15 4.120 16,430,123 -20,000 2.53% 67,692,107
2011-11-14 2011-11-10 4.060 16,450,123 -75,000 2.53% 66,787,499
2011-11-11 2011-11-09 4.100 16,525,123 -279,000 2.54% 67,753,004
2011-11-10 2011-11-08 4.080 16,804,123 -51,500 2.58% 68,560,822
2011-11-08 2011-11-04 4.160 16,855,623 -2,500 2.59% 70,119,392
2011-11-07 2011-11-03 4.160 16,858,123 +10,000 2.59% 70,129,792
2011-11-04 2011-11-02 4.160 16,848,123 -39,000 2.59% 70,088,192
2011-11-03 2011-11-01 4.120 16,887,123 -30 2.60% 69,574,947
2011-11-02 2011-10-31 4.160 16,887,153 +107,500 2.60% 70,250,556
2011-11-01 2011-10-28 4.140 16,779,653 +55,000 2.58% 69,467,763
2011-10-31 2011-10-27 4.180 16,724,653 -459,000 2.57% 69,909,050
2011-10-28 2011-10-26 4.140 17,183,653 -21,500 2.64% 71,140,323
2011-10-27 2011-10-25 4.160 17,205,153 -45,000 2.65% 71,573,436
2011-10-26 2011-10-24 4.200 17,250,153 -188,500 2.65% 72,450,643
2011-10-25 2011-10-21 4.100 17,438,653 -25,000 2.68% 71,498,477
2011-10-24 2011-10-20 4.160 17,463,653 -84,500 2.69% 72,648,796
2011-10-21 2011-10-19 4.160 17,548,153 -91,000 2.70% 73,000,316
2011-10-20 2011-10-18 4.300 17,639,153 -15,001 2.71% 75,848,358
2011-10-19 2011-10-17 4.380 17,654,154 +93,000 2.72% 77,325,195
2011-10-18 2011-10-14 4.100 17,561,154 +1,500 2.70% 72,000,731
2011-10-17 2011-10-13 4.100 17,559,654 +121,000 2.70% 71,994,581
2011-10-14 2011-10-12 4.060 17,438,654 -69,500 2.68% 70,800,935
2011-10-13 2011-10-11 4.000 17,508,154 +145,000 2.69% 70,032,616
2011-10-12 2011-10-10 3.880 17,363,154 +55,000 2.67% 67,369,038
2011-10-11 2011-10-07 4.100 17,308,154 +28,000 2.66% 70,963,431
2011-10-03 2011-09-28 5.400 17,280,154 +135,500 2.66% 93,312,832
2011-09-30 2011-09-27 5.400 17,144,654 +64,500 2.64% 92,581,132
2011-09-28 2011-09-26 5.000 17,080,154 +200,000 2.63% 85,400,770
2011-09-26 2011-09-22 6.200 16,880,154 +108,000 2.60% 104,656,955
2011-09-22 2011-09-20 6.800 16,772,154 -3,000 2.58% 114,050,647
2011-09-21 2011-09-19 6.700 16,775,154 +204,500 2.58% 112,393,532
2011-09-20 2011-09-16 6.800 16,570,654 +190,000 2.55% 112,680,447
2011-09-19 2011-09-15 6.900 16,380,654 +151,500 2.52% 113,026,513
2011-09-16 2011-09-14 7.000 16,229,154 +303,500 2.50% 113,604,078
2011-09-14 2011-09-09 7.500 15,925,654 -431,000 2.45% 119,442,405
2011-09-12 2011-09-08 7.500 16,356,654 -56,500 2.52% 122,674,905
2011-09-09 2011-09-07 7.400 16,413,154 -149,500 2.52% 121,457,340
2011-09-08 2011-09-06 7.200 16,562,654 -29,500 2.55% 119,251,109
2011-09-06 2011-09-02 7.400 16,592,154 -190,000 2.55% 122,781,940
2011-09-05 2011-09-01 7.200 16,782,154 -121,000 2.58% 120,831,509
2011-09-02 2011-08-31 7.000 16,903,154 +271,000 2.60% 118,322,078
2011-09-01 2011-08-30 6.800 16,632,154 +7,500 2.56% 113,098,647
2011-08-31 2011-08-29 6.900 16,624,654 -50,000 2.56% 114,710,113
2011-08-30 2011-08-26 6.800 16,674,654 -25,000 2.56% 113,387,647
2011-08-29 2011-08-25 6.800 16,699,654 -50,000 2.57% 113,557,647
2011-08-25 2011-08-23 6.800 16,749,654 -496,000 2.58% 113,897,647
2011-08-24 2011-08-22 6.600 17,245,654 -87,500 2.65% 113,821,316
2011-08-23 2011-08-19 6.800 17,333,154 -42,500 2.67% 117,865,447
2011-08-22 2011-08-18 7.000 17,375,654 -52,500 2.67% 121,629,578
2011-08-18 2011-08-16 7.200 17,428,154 -56,500 2.68% 125,482,709
2011-08-17 2011-08-15 7.100 17,484,654 -83,000 2.69% 124,141,043
2011-08-16 2011-08-12 7.100 17,567,654 -25,000 2.70% 124,730,343
2011-08-15 2011-08-11 7.000 17,592,654 +51,000 2.71% 123,148,578
2011-08-12 2011-08-10 6.900 17,541,654 -50,000 2.70% 121,037,413
2011-08-11 2011-08-09 6.500 17,591,654 +58,500 2.71% 114,345,751
2011-08-10 2011-08-08 6.800 17,533,154 +49,000 2.70% 119,225,447
2011-08-09 2011-08-05 7.000 17,484,154 +19,000 2.69% 122,389,078
2011-08-08 2011-08-04 6.900 17,465,154 +155,000 2.69% 120,509,563
2011-08-04 2011-08-02 7.100 17,310,154 +215,000 2.66% 122,902,093
2011-08-02 2011-07-29 7.300 17,095,154 +70,500 2.63% 124,794,624
2011-08-01 2011-07-28 7.500 17,024,654 -25,000 2.62% 127,684,905
2011-07-29 2011-07-27 7.600 17,049,654 -50,000 2.62% 129,577,370
2011-07-28 2011-07-26 7.100 17,099,654 -20,000 2.63% 121,407,543
2011-07-27 2011-07-25 6.800 17,119,654 +53,000 2.63% 116,413,647
2011-07-26 2011-07-22 6.900 17,066,654 +5,000 2.63% 117,759,913
2011-07-25 2011-07-21 7.100 17,061,654 -55,000 2.62% 121,137,743
2011-07-22 2011-07-20 7.400 17,116,654 +36,875 2.63% 126,663,240
2011-07-21 2011-07-19 7.200 17,079,779 +28,500 2.63% 122,974,409
2011-07-20 2011-07-18 7.200 17,051,279 +3,029,000 2.62% 122,769,209
2011-07-19 2011-07-15 6.200 14,022,279 +2,000 2.16% 86,938,130
2011-07-18 2011-07-14 5.900 14,020,279 +110,500 2.16% 82,719,646
2011-07-15 2011-07-13 5.700 13,909,779 +170,000 2.14% 79,285,740
2011-07-14 2011-07-12 5.500 13,739,779 +275,000 2.11% 75,568,785
2011-07-12 2011-07-08 5.400 13,464,779 +16,500 2.07% 72,709,807
2011-07-11 2011-07-07 5.300 13,448,279 +211,000 2.07% 71,275,879
2011-07-08 2011-07-06 5.100 13,237,279 +44,500 2.04% 67,510,123
2011-07-06 2011-07-04 5.000 13,192,779 -534 2.03% 65,963,895
2011-06-29 2011-06-27 5.100 13,193,313 +5,000 2.03% 67,285,896
2011-06-27 2011-06-23 4.960 13,188,313 -6,000 2.03% 65,414,032
2011-06-23 2011-06-21 4.980 13,194,313 +6,000 2.03% 65,707,679
2011-06-22 2011-06-20 5.100 13,188,313 -5,000 2.03% 67,260,396
2011-06-17 2011-06-15 5.000 13,193,313 -25,000 2.03% 65,966,565
2011-06-16 2011-06-14 4.720 13,218,313 +27,000 2.03% 62,390,437
2011-06-10 2011-06-08 4.980 13,191,313 +42,500 2.03% 65,692,739
2011-06-02 2011-05-31 5.500 13,148,813 -16,000 2.02% 72,318,472
2011-05-19 2011-05-17 5.500 13,164,813 -50,000 2.02% 72,406,472
2011-05-17 2011-05-13 5.600 13,214,813 -6,000 2.03% 74,002,953
2011-05-16 2011-05-12 5.500 13,220,813 +10,000 2.03% 72,714,472
2011-05-13 2011-05-11 5.600 13,210,813 -15,000 2.03% 73,980,553
2011-05-12 2011-05-09 5.500 13,225,813 -9,000 2.03% 72,741,972
2011-05-05 2011-05-03 5.800 13,234,813 -5,000 2.04% 76,761,915
2011-05-04 2011-04-29 5.700 13,239,813 +19,000 2.04% 75,466,934
2011-05-03 2011-04-28 5.900 13,220,813 -9,500 2.03% 78,002,797
2011-04-29 2011-04-27 5.700 13,230,313 -65,000 2.04% 75,412,784
2011-04-28 2011-04-26 5.600 13,295,313 +20,000 2.05% 74,453,753
2011-04-27 2011-04-21 5.600 13,275,313 -51,000 2.04% 74,341,753
2011-04-26 2011-04-20 5.600 13,326,313 +25,000 2.05% 74,627,353
2011-04-21 2011-04-19 5.600 13,301,313 +86,000 2.05% 74,487,353
2011-04-20 2011-04-18 5.600 13,215,313 -26,000 2.03% 74,005,753
2011-04-18 2011-04-14 5.600 13,241,313 +8,500 2.04% 74,151,353
2011-04-14 2011-04-12 5.500 13,232,813 +12,500 2.04% 72,780,472
2011-04-13 2011-04-11 5.600 13,220,313 -16,000 2.03% 74,033,753
2011-04-12 2011-04-08 5.500 13,236,313 +11,000 2.04% 72,799,722
2011-04-11 2011-04-07 5.600 13,225,313 -2,500 2.03% 74,061,753
2011-04-08 2011-04-06 5.500 13,227,813 +5,000 2.03% 72,752,972
2011-04-07 2011-04-04 5.600 13,222,813 -6,000 2.03% 74,047,753
2011-04-06 2011-04-01 5.500 13,228,813 -5,000 2.03% 72,758,472
2011-04-04 2011-03-31 5.500 13,233,813 +6,000 2.04% 72,785,972
2011-04-01 2011-03-30 5.600 13,227,813 -10,000 2.03% 74,075,753
2011-03-31 2011-03-29 5.400 13,237,813 -38,500 2.04% 71,484,190
2011-03-30 2011-03-28 5.500 13,276,313 +28,500 2.04% 73,019,722
2011-03-29 2011-03-25 5.600 13,247,813 +3,000 2.04% 74,187,753
2011-03-28 2011-03-24 5.700 13,244,813 -22,500 2.04% 75,495,434
2011-03-25 2011-03-23 5.500 13,267,313 +30,000 2.04% 72,970,222
2011-03-24 2011-03-22 5.900 13,237,313 +20,000 2.04% 78,100,147
2011-03-23 2011-03-21 5.800 13,217,313 +25,000 2.03% 76,660,415
2011-03-22 2011-03-18 6.200 13,192,313 -95,500 2.03% 81,792,341
2011-03-18 2011-03-16 5.500 13,287,813 -6,000 2.04% 73,082,972
2011-03-17 2011-03-15 5.600 13,293,813 +11,500 2.04% 74,445,353
2011-03-16 2011-03-14 5.800 13,282,313 -11,500 2.04% 77,037,415
2011-03-15 2011-03-11 5.600 13,293,813 +5,000 2.04% 74,445,353
2011-03-10 2011-03-08 5.900 13,288,813 +27,500 2.04% 78,403,997
2011-03-09 2011-03-07 5.800 13,261,313 +8,500 2.04% 76,915,615
2011-03-04 2011-03-02 5.800 13,252,813 +15,000 2.04% 76,866,315
2011-02-24 2011-02-22 6.100 13,237,813 -22,000 2.04% 80,750,659
2011-02-23 2011-02-21 5.900 13,259,813 +1,000 2.04% 78,232,897
2011-02-22 2011-02-18 6.100 13,258,813 +15,000 2.04% 80,878,759
2011-02-21 2011-02-17 6.300 13,243,813 +16,000 2.04% 83,436,022
2011-02-17 2011-02-15 6.400 13,227,813 -31,000 2.03% 84,658,003
2011-02-15 2011-02-11 6.500 13,258,813 -3,000 2.04% 86,182,285
2011-02-10 2011-02-08 6.700 13,261,813 -5,000 2.04% 88,854,147
2011-02-09 2011-02-07 6.600 13,266,813 +3,000 2.11% 87,560,966
2011-01-20 2011-01-18 6.600 13,263,813 -5,500 2.11% 87,541,166
2011-01-18 2011-01-14 6.600 13,269,313 +5,000 2.11% 87,577,466
2011-01-17 2011-01-13 6.800 13,264,313 -5,000 2.11% 90,197,328
2011-01-14 2011-01-12 6.500 13,269,313 -20,000 2.11% 86,250,535
2011-01-13 2011-01-11 6.500 13,289,313 +14,500 2.12% 86,380,535
2011-01-12 2011-01-10 6.500 13,274,813 -22,000 2.11% 86,286,285
2011-01-11 2011-01-07 6.400 13,296,813 +26,000 2.12% 85,099,603
2011-01-10 2011-01-06 6.700 13,270,813 -3,500 2.11% 88,914,447
2011-01-07 2011-01-05 7.000 13,274,313 -10,000 2.11% 92,920,191
2011-01-06 2011-01-04 6.900 13,284,313 +5,000 2.12% 91,661,760
2011-01-03 2010-12-29 6.900 13,279,313 -10,000 2.11% 91,627,260
2010-12-29 2010-12-24 7.000 13,289,313 -5,000 2.12% 93,025,191
2010-12-20 2010-12-16 6.500 13,294,313 -5,000 2.12% 86,413,035
2010-12-17 2010-12-15 6.400 13,299,313 -150,000 2.12% 85,115,603
2010-12-16 2010-12-14 6.300 13,449,313 -12,500 2.14% 84,730,672
2010-12-14 2010-12-10 6.000 13,461,813 -4,000 2.14% 80,770,878
2010-12-13 2010-12-09 5.900 13,465,813 -1,000 2.14% 79,448,297
2010-12-09 2010-12-07 6.000 13,466,813 +5,000 2.14% 80,800,878
2010-12-08 2010-12-06 6.100 13,461,813 +7,500 2.14% 82,117,059
2010-12-07 2010-12-03 6.100 13,454,313 +20,000 2.14% 82,071,309
2010-12-06 2010-12-02 6.300 13,434,313 -15,000 2.14% 84,636,172
2010-12-03 2010-12-01 6.400 13,449,313 +5,000 2.14% 86,075,603
2010-12-02 2010-11-30 6.400 13,444,313 +10,000 2.14% 86,043,603
2010-11-30 2010-11-26 6.700 13,434,313 -7,500 2.14% 90,009,897
2010-11-29 2010-11-25 6.700 13,441,813 +25,000 2.14% 90,060,147
2010-11-26 2010-11-24 6.800 13,416,813 -18,000 2.14% 91,234,328
2010-11-25 2010-11-23 6.800 13,434,813 -26,000 2.14% 91,356,728
2010-11-23 2010-11-19 6.800 13,460,813 +7,500 2.14% 91,533,528
2010-11-22 2010-11-18 6.900 13,453,313 +5,000 2.14% 92,827,860
2010-11-19 2010-11-17 6.900 13,448,313 +13,000 2.14% 92,793,360
2010-11-18 2010-11-16 7.100 13,435,313 +25,000 2.14% 95,390,722
2010-11-17 2010-11-15 6.900 13,410,313 +12,500 2.14% 92,531,160
2010-11-16 2010-11-12 6.800 13,397,813 -18,500 2.13% 91,105,128
2010-11-15 2010-11-11 7.200 13,416,313 -58,000 2.14% 96,597,454
2010-11-12 2010-11-10 7.200 13,474,313 +50,000 2.15% 97,015,054
2010-11-11 2010-11-09 7.200 13,424,313 -40,000 2.14% 96,655,054
2010-11-10 2010-11-08 7.100 13,464,313 +40,000 2.14% 95,596,622
2010-11-09 2010-11-05 7.200 13,424,313 +20,000 2.14% 96,655,054
2010-11-08 2010-11-04 7.200 13,404,313 +25,000 2.13% 96,511,054
2010-11-05 2010-11-03 7.300 13,379,313 +3,000 2.13% 97,668,985
2010-11-04 2010-11-02 7.500 13,376,313 -5,000 2.13% 100,322,348
2010-11-03 2010-11-01 7.600 13,381,313 +55,500 2.13% 101,697,979
2010-11-02 2010-10-29 7.000 13,325,813 +5,000 2.12% 93,280,691
2010-11-01 2010-10-28 6.600 13,320,813 -20,000 2.12% 87,917,366
2010-10-29 2010-10-27 6.600 13,340,813 -425,000 2.12% 88,049,366
2010-10-28 2010-10-26 6.500 13,765,813 -4,000 2.19% 89,477,785
2010-10-27 2010-10-25 6.500 13,769,813 +10,000 2.19% 89,503,785
2010-10-25 2010-10-21 6.400 13,759,813 -10,000 2.19% 88,062,803
2010-10-22 2010-10-20 6.400 13,769,813 +5,000 2.19% 88,126,803
2010-10-21 2010-10-19 6.400 13,764,813 -2,000 2.19% 88,094,803
2010-10-20 2010-10-18 6.500 13,766,813 +500 2.19% 89,484,285
2010-10-19 2010-10-15 6.700 13,766,313 -1,000 2.19% 92,234,297
2010-10-15 2010-10-13 6.800 13,767,313 +25,000 2.19% 93,617,728
2010-10-14 2010-10-12 6.700 13,742,313 -41,500 2.19% 92,073,497
2010-10-12 2010-10-08 6.100 13,783,813 -7,063 2.19% 84,081,259
2010-10-08 2010-10-06 6.300 13,790,876 -25,000 2.20% 86,882,519
2010-10-07 2010-10-05 6.400 13,815,876 +10,500 2.20% 88,421,606
2010-10-06 2010-10-04 6.400 13,805,376 -35,500 2.20% 88,354,406
2010-10-04 2010-09-29 6.300 13,840,876 +47,500 2.20% 87,197,519
2010-09-30 2010-09-28 6.500 13,793,376 +18,000 2.20% 89,656,944
2010-09-29 2010-09-27 6.600 13,775,376 -76,000 2.19% 90,917,482
2010-09-28 2010-09-24 6.700 13,851,376 -143,000 2.21% 92,804,219
2010-09-27 2010-09-22 6.500 13,994,376 -25,000 2.23% 90,963,444
2010-09-24 2010-09-21 6.500 14,019,376 -7,500 2.23% 91,125,944
2010-09-22 2010-09-20 6.600 14,026,876 -172,500 2.23% 92,577,382
2010-09-21 2010-09-17 6.500 14,199,376 +164,000 2.26% 92,295,944
2010-09-20 2010-09-16 6.200 14,035,376 +50,000 2.23% 87,019,331
2010-09-17 2010-09-15 5.900 13,985,376 +141,500 2.23% 82,513,718
2010-09-16 2010-09-14 5.700 13,843,876 +30,000 2.20% 78,910,093
2010-09-15 2010-09-13 5.700 13,813,876 +4,000 2.20% 78,739,093
2010-09-14 2010-09-10 5.800 13,809,876 -165,000 2.20% 80,097,281
2010-09-13 2010-09-09 6.100 13,974,876 +98,000 2.23% 85,246,744
2010-09-10 2010-09-08 6.000 13,876,876 +8,000 2.21% 83,261,256
2010-09-09 2010-09-07 6.200 13,868,876 -220,000 2.21% 85,987,031
2010-09-08 2010-09-06 6.400 14,088,876 +165,000 2.24% 90,168,806
2010-09-07 2010-09-03 6.200 13,923,876 +1,000 2.22% 86,328,031
2010-09-02 2010-08-31 5.700 13,922,876 -15,000 2.22% 79,360,393
2010-09-01 2010-08-30 5.700 13,937,876 +15,000 2.22% 79,445,893
2010-08-31 2010-08-27 5.700 13,922,876 +8,000 2.22% 79,360,393
2010-08-27 2010-08-25 5.700 13,914,876 -33,500 2.22% 79,314,793
2010-08-24 2010-08-20 5.700 13,948,376 +7,500 2.22% 79,505,743
2010-08-23 2010-08-19 5.800 13,940,876 +38,500 2.22% 80,857,081
2010-08-18 2010-08-16 5.900 13,902,376 -60,000 2.21% 82,024,018
2010-08-17 2010-08-13 6.000 13,962,376 -30,000 2.22% 83,774,256
2010-08-16 2010-08-12 6.000 13,992,376 +5,000 2.23% 83,954,256
2010-08-12 2010-08-10 6.100 13,987,376 -5,000 2.23% 85,322,994
2010-08-10 2010-08-06 6.300 13,992,376 +8,000 2.23% 88,151,969
2010-08-09 2010-08-05 6.000 13,984,376 -33,500 2.23% 83,906,256
2010-08-06 2010-08-04 5.700 14,017,876 +32,000 2.23% 79,901,893
2010-08-05 2010-08-03 5.800 13,985,876 +25,000 2.23% 81,118,081
2010-08-04 2010-08-02 5.900 13,960,876 +43,000 2.22% 82,369,168
2010-08-03 2010-07-30 5.700 13,917,876 +37,000 2.22% 79,331,893
2010-08-02 2010-07-29 5.600 13,880,876 +208,000 2.21% 77,732,906
2010-07-30 2010-07-28 5.600 13,672,876 +16,000 2.18% 76,568,106
2010-07-29 2010-07-27 5.600 13,656,876 -2,000 2.17% 76,478,506
2010-07-28 2010-07-26 5.600 13,658,876 -3,000 2.17% 76,489,706
2010-07-27 2010-07-23 5.400 13,661,876 -5,500 2.18% 73,774,130
2010-07-26 2010-07-22 5.500 13,667,376 -17,000 2.18% 75,170,568
2010-07-23 2010-07-21 5.300 13,684,376 -3,000 2.18% 72,527,193
2010-07-22 2010-07-20 4.840 13,687,376 -7,688,250 2.18% 66,246,900
2010-07-21 2010-07-19 4.800 21,375,626 +23,000 3.40% 102,603,005
2010-07-20 2010-07-16 4.600 21,352,626 -10,500,000 3.54% 98,222,080
2010-07-19 2010-07-15 4.600 31,852,626 +3,000 5.28% 146,522,080
2010-07-16 2010-07-14 4.700 31,849,626 +5,000 5.28% 149,693,242
2010-07-15 2010-07-13 4.500 31,844,626 +18,181,750 5.28% 143,300,817
2010-07-14 2010-07-12 4.820 13,662,876 -18,178,250 2.27% 65,855,062
2010-07-13 2010-07-09 5.000 31,841,126 +18,178,250 5.28% 159,205,630
2010-07-12 2010-07-08 4.840 13,662,876 -6,500 2.27% 66,128,320
2010-07-09 2010-07-07 4.880 13,669,376 +10,000 2.27% 66,706,555
2010-07-08 2010-07-06 5.000 13,659,376 +22,500 2.27% 68,296,880
2010-07-07 2010-07-05 5.300 13,636,876 +4,500 2.26% 72,275,443
2010-07-06 2010-07-02 5.400 13,632,376 +4,125 2.26% 73,614,830
2010-06-30 2010-06-28 5.600 13,628,251 +14,000 2.26% 76,318,206
2010-06-28 2010-06-24 5.700 13,614,251 -14,000 2.26% 77,601,231
2010-06-25 2010-06-23 5.900 13,628,251 +45,000 2.26% 80,406,681
2010-06-24 2010-06-22 5.800 13,583,251 -5,000 2.25% 78,782,856
2010-06-23 2010-06-21 5.800 13,588,251 -5,000 2.25% 78,811,856
2010-06-22 2010-06-18 5.900 13,593,251 +7,000 2.25% 80,200,181
2010-06-21 2010-06-17 5.900 13,586,251 -7,500 2.25% 80,158,881
2010-06-18 2010-06-15 6.000 13,593,751 +7,500 2.25% 81,562,506
2010-06-17 2010-06-14 5.900 13,586,251 -12,500 2.25% 80,158,881
2010-06-14 2010-06-10 5.800 13,598,751 +15,000 2.26% 78,872,756
2010-06-11 2010-06-09 6.000 13,583,751 +5,000 2.25% 81,502,506
2010-06-10 2010-06-08 6.100 13,578,751 +28,500 2.25% 82,830,381
2010-06-09 2010-06-07 6.000 13,550,251 -131,500 2.25% 81,301,506
2010-06-08 2010-06-04 5.900 13,681,751 +19,000 2.27% 80,722,331
2010-06-07 2010-06-03 5.900 13,662,751 -12,500 2.27% 80,610,231
2010-06-04 2010-06-02 5.900 13,675,251 +7,500 2.27% 80,683,981
2010-06-03 2010-06-01 5.800 13,667,751 +10,000 2.27% 79,272,956
2010-06-01 2010-05-28 6.300 13,657,751 +32,000 2.26% 86,043,831
2010-05-28 2010-05-26 6.000 13,625,751 +19,000 2.26% 81,754,506
2010-05-27 2010-05-25 6.300 13,606,751 -11,500 2.26% 85,722,531
2010-05-26 2010-05-24 6.800 13,618,251 -10,000 2.26% 92,604,107
2010-05-25 2010-05-20 6.600 13,628,251 -12,000 2.26% 89,946,457
2010-05-24 2010-05-19 7.000 13,640,251 -53,500 2.26% 95,481,757
2010-05-20 2010-05-18 7.100 13,693,751 -138,500 2.27% 97,225,632
2010-05-19 2010-05-17 6.900 13,832,251 +165,000 2.29% 95,442,532
2010-05-18 2010-05-14 7.400 13,667,251 +10,000 2.27% 101,137,657
2010-05-17 2010-05-13 7.000 13,657,251 -102,500 2.26% 95,600,757
2010-05-14 2010-05-12 7.000 13,759,751 -20,000 2.28% 96,318,257
2010-05-13 2010-05-11 6.900 13,779,751 -7,000 2.29% 95,080,282
2010-05-12 2010-05-10 7.200 13,786,751 +938,500 2.29% 99,264,607
2010-05-11 2010-05-07 6.500 12,848,251 +180,000 2.13% 83,513,632
2010-05-10 2010-05-06 5.900 12,668,251 -143,000 2.10% 74,742,681
2010-05-07 2010-05-05 6.100 12,811,251 +8,000 2.12% 78,148,631
2010-05-06 2010-05-04 6.300 12,803,251 +7,000 2.12% 80,660,481
2010-05-05 2010-05-03 6.500 12,796,251 +2,500 2.12% 83,175,632
2010-05-04 2010-04-30 6.900 12,793,751 -28,500 2.12% 88,276,882
2010-05-03 2010-04-29 7.100 12,822,251 -98,500 2.13% 91,037,982
2010-04-30 2010-04-28 6.700 12,920,751 -25,500 2.14% 86,569,032
2010-04-29 2010-04-27 6.900 12,946,251 -73,000 2.15% 89,329,132
2010-04-28 2010-04-26 6.500 13,019,251 +30,000 2.16% 84,625,132
2010-04-27 2010-04-23 7.100 12,989,251 +29,500 2.15% 92,223,682
2010-04-26 2010-04-22 7.300 12,959,751 -45,000 2.30% 94,606,182
2010-04-23 2010-04-21 7.500 13,004,751 -32,000 2.30% 97,535,633
2010-04-22 2010-04-20 7.500 13,036,751 -106,500 2.31% 97,775,633
2010-04-21 2010-04-19 7.400 13,143,251 +1,305,500 2.33% 97,260,057
2010-04-19 2010-04-15 8.800 11,837,751 -94,000 2.10% 104,172,209
2010-04-16 2010-04-14 8.600 11,931,751 -35,000 2.11% 102,613,059
2010-04-15 2010-04-13 8.600 11,966,751 -24,500 2.12% 102,914,059
2010-04-14 2010-04-12 9.000 11,991,251 +28,500 2.13% 107,921,259
2010-04-13 2010-04-09 8.900 11,962,751 +500 2.12% 106,468,484
2010-04-09 2010-04-07 8.400 11,962,251 +20,000 2.12% 100,482,908
2010-04-08 2010-04-01 8.600 11,942,251 -5,000 2.12% 102,703,359
2010-04-07 2010-03-31 8.500 11,947,251 +8,500 2.12% 101,551,634
2010-04-01 2010-03-30 8.800 11,938,751 -66,500 2.12% 105,061,009
2010-03-31 2010-03-29 8.800 12,005,251 +75,000 2.13% 105,646,209
2010-03-30 2010-03-26 9.000 11,930,251 -74,000 2.11% 107,372,259
2010-03-29 2010-03-25 8.600 12,004,251 -2,500 2.13% 103,236,559
2010-03-26 2010-03-24 9.000 12,006,751 +8,500 2.13% 108,060,759
2010-03-25 2010-03-23 9.100 11,998,251 +15,000 2.13% 109,184,084
2010-03-24 2010-03-22 9.200 11,983,251 -11,000 2.12% 110,245,909
2010-03-23 2010-03-19 9.300 11,994,251 -190,500 2.13% 111,546,534
2010-03-22 2010-03-18 8.600 12,184,751 -394,000 2.16% 104,788,859
2010-03-19 2010-03-17 8.300 12,578,751 -218,500 2.23% 104,403,633
2010-03-18 2010-03-16 8.500 12,797,251 -469,000 2.27% 108,776,634
2010-03-17 2010-03-15 8.800 13,266,251 -25,500 2.35% 116,743,009
2010-03-15 2010-03-11 8.800 13,291,751 +10,000 2.40% 116,967,409
2010-03-12 2010-03-10 9.200 13,281,751 -7,500 2.40% 122,192,109
2010-03-11 2010-03-09 9.100 13,289,251 -165,500 2.40% 120,932,184
2010-03-10 2010-03-08 8.600 13,454,751 -15,000 2.43% 115,710,859
2010-03-09 2010-03-05 9.100 13,469,751 -4,500 2.44% 122,574,734
2010-03-05 2010-03-03 9.400 13,474,251 +5,000 2.44% 126,657,959
2010-03-04 2010-03-02 9.400 13,469,251 +7,500 2.44% 126,610,959
2010-03-02 2010-02-26 9.500 13,461,751 -10,000 2.43% 127,886,635
2010-02-26 2010-02-24 9.600 13,471,751 +10,000 2.44% 129,328,810
2010-02-25 2010-02-23 9.700 13,461,751 -4,000 2.43% 130,578,985
2010-02-24 2010-02-22 9.600 13,465,751 +25,000 2.43% 129,271,210
2010-02-23 2010-02-19 9.600 13,440,751 -6,000 2.43% 129,031,210
2010-02-22 2010-02-18 9.700 13,446,751 -4,000 2.43% 130,433,485
2010-02-19 2010-02-17 9.700 13,450,751 +4,000 2.43% 130,472,285
2010-02-11 2010-02-09 9.400 13,446,751 -500 2.43% 126,399,459
2010-02-10 2010-02-08 9.300 13,447,251 -5,000 2.43% 125,059,434
2010-02-09 2010-02-05 9.400 13,452,251 +5,500 2.43% 126,451,159
2010-02-08 2010-02-04 9.900 13,446,751 -1,500 2.43% 133,122,835
2010-02-05 2010-02-03 9.900 13,448,251 +11,500 2.43% 133,137,685
2010-02-04 2010-02-02 9.900 13,436,751 -7,500 2.43% 133,023,835
2010-02-03 2010-02-01 10.000 13,444,251 -19,500 2.43% 134,442,510
2010-02-02 2010-01-29 10.200 13,463,751 -7,000 2.43% 137,330,260
2010-02-01 2010-01-28 10.200 13,470,751 -3,000 2.44% 137,401,660
2010-01-28 2010-01-26 9.600 13,473,751 -57,000 2.44% 129,348,010
2010-01-27 2010-01-25 9.700 13,530,751 -72,000 2.45% 131,248,285
2010-01-26 2010-01-22 9.800 13,602,751 -109,500 2.46% 133,306,960
2010-01-22 2010-01-20 10.000 13,712,251 +2,000 2.48% 137,122,510
2010-01-21 2010-01-19 10.200 13,710,251 +9,000 2.48% 139,844,560
2010-01-20 2010-01-18 10.400 13,701,251 -39,500 2.48% 142,493,010
2010-01-19 2010-01-15 10.600 13,740,751 -6,500 2.48% 145,651,961
2010-01-18 2010-01-14 10.800 13,747,251 -72,500 2.49% 148,470,311
2010-01-15 2010-01-13 10.200 13,819,751 -15,000 2.50% 140,961,460
2010-01-14 2010-01-12 9.800 13,834,751 +11,000 2.50% 135,580,560
2010-01-13 2010-01-11 10.200 13,823,751 +38,000 2.50% 141,002,260
2010-01-12 2010-01-08 11.200 13,785,751 +111,000 2.49% 154,400,411
2010-01-11 2010-01-07 10.800 13,674,751 -94,000 2.82% 147,687,311
2010-01-08 2010-01-06 9.900 13,768,751 -80,500 2.84% 136,310,635
2010-01-06 2010-01-04 8.300 13,849,251 -72,000 2.86% 114,948,783
2009-12-29 2009-12-24 7.600 13,921,251 -3,000 2.87% 105,801,508
2009-12-28 2009-12-22 7.400 13,924,251 -64,500 2.87% 103,039,457
2009-12-22 2009-12-18 7.500 13,988,751 -500 2.89% 104,915,633
2009-12-18 2009-12-16 7.800 13,989,251 +1,500,000 2.89% 109,116,158
2009-12-17 2009-12-15 8.100 12,489,251 +47,000 2.58% 101,162,933
2009-12-14 2009-12-10 7.800 12,442,251 +100,000 2.57% 97,049,558
2009-12-10 2009-12-08 8.300 12,342,251 +100,000 2.55% 102,440,683
2009-12-09 2009-12-07 8.400 12,242,251 -63,500 2.53% 102,834,908
2009-12-04 2009-12-02 8.200 12,305,751 +4,000 2.54% 100,907,158
2009-12-02 2009-11-30 8.000 12,301,751 -39,500 2.54% 98,414,008
2009-12-01 2009-11-27 7.700 12,341,251 +200,500 2.55% 95,027,633
2009-11-30 2009-11-26 8.600 12,140,751 +10,500 2.50% 104,410,459
2009-11-27 2009-11-25 9.000 12,130,251 +5,000 2.50% 109,172,259
2009-11-24 2009-11-20 9.200 12,125,251 -5,000 2.50% 111,552,309
2009-11-23 2009-11-19 9.400 12,130,251 -21,000 2.50% 114,024,359
2009-11-20 2009-11-18 9.400 12,151,251 -221,500 2.51% 114,221,759
2009-11-19 2009-11-17 9.400 12,372,751 +1,000 2.55% 116,303,859
2009-11-18 2009-11-16 9.500 12,371,751 -80,500 2.55% 117,531,635
2009-11-16 2009-11-12 9.600 12,452,251 -108,500 2.57% 119,541,610
2009-11-13 2009-11-11 9.800 12,560,751 +12,500 2.59% 123,095,360
2009-11-12 2009-11-10 10.000 12,548,251 -49,500 2.59% 125,482,510
2009-11-11 2009-11-09 10.400 12,597,751 -156,000 2.60% 131,016,610
2009-11-10 2009-11-06 9.800 12,753,751 +287,500 2.63% 124,986,760
2009-11-09 2009-11-05 9.500 12,466,251 +2,500 2.57% 118,429,385
2009-11-06 2009-11-04 9.600 12,463,751 +30,000 2.57% 119,652,010
2009-11-05 2009-11-03 9.000 12,433,751 +18,500 2.56% 111,903,759
2009-11-04 2009-11-02 9.500 12,415,251 -2,500 2.56% 117,944,885
2009-11-02 2009-10-29 8.900 12,417,751 -7,500 2.56% 110,517,984
2009-10-30 2009-10-28 9.400 12,425,251 -5,000 2.56% 116,797,359
2009-10-29 2009-10-27 9.500 12,430,251 +41,000 2.56% 118,087,385
2009-10-28 2009-10-23 9.900 12,389,251 -5,000 2.56% 122,653,585
2009-10-27 2009-10-22 9.600 12,394,251 +14,000 2.56% 118,984,810
2009-10-23 2009-10-21 10.200 12,380,251 -500 2.55% 126,278,560
2009-10-22 2009-10-20 10.200 12,380,751 -132,500 2.55% 126,283,660
2009-10-21 2009-10-19 10.400 12,513,251 -132,500 2.58% 130,137,810
2009-10-20 2009-10-16 10.400 12,645,751 -45,000 2.61% 131,515,810
2009-10-19 2009-10-15 10.600 12,690,751 -145,000 2.62% 134,521,961
2009-10-16 2009-10-14 11.000 12,835,751 -487,500 2.65% 141,193,261
2009-10-15 2009-10-13 10.600 13,323,251 -51,500 2.75% 141,226,461
2009-10-13 2009-10-09 10.600 13,374,751 -50,000 2.76% 141,772,361
2009-10-12 2009-10-08 10.600 13,424,751 +18,000 2.77% 142,302,361
2009-10-09 2009-10-07 10.600 13,406,751 -229,500 2.77% 142,111,561
2009-10-08 2009-10-06 10.400 13,636,251 -75,000 2.81% 141,817,010
2009-10-07 2009-10-05 10.400 13,711,251 -61,000 2.83% 142,597,010
2009-10-06 2009-10-02 10.400 13,772,251 -124,000 2.84% 143,231,410
2009-10-05 2009-09-30 10.400 13,896,251 -161,500 2.87% 144,521,010
2009-10-02 2009-09-29 10.600 14,057,751 -37,500 2.90% 149,012,161
2009-09-30 2009-09-28 10.800 14,095,251 +19,500 2.91% 152,228,711
2009-09-29 2009-09-25 11.400 14,075,751 -350,000 2.90% 160,463,561
2009-09-28 2009-09-24 10.600 14,425,751 -300,000 2.98% 152,912,961
2009-09-25 2009-09-23 10.200 14,725,751 -5,000 3.04% 150,202,660
2009-09-24 2009-09-22 10.400 14,730,751 +43,000 3.04% 153,199,810
2009-09-23 2009-09-21 10.400 14,687,751 -83,000 3.03% 152,752,610
2009-09-22 2009-09-18 10.800 14,770,751 -42,000 3.05% 159,524,111
2009-09-21 2009-09-17 10.600 14,812,751 -168,500 3.06% 157,015,161
2009-09-18 2009-09-16 10.600 14,981,251 -177,000 3.09% 158,801,261
2009-09-17 2009-09-15 11.000 15,158,251 -102,000 3.13% 166,740,761
2009-09-16 2009-09-14 11.400 15,260,251 -15,000 3.15% 173,966,861
2009-09-15 2009-09-11 10.600 15,275,251 +41,000 3.15% 161,917,661
2009-09-14 2009-09-10 9.500 15,234,251 -337,000 3.14% 144,725,385
2009-09-11 2009-09-09 9.200 15,571,251 -82,500 3.21% 143,255,509
2009-09-10 2009-09-08 8.700 15,653,751 -94,000 3.23% 136,187,634
2009-09-09 2009-09-07 9.400 15,747,751 -97,000 3.25% 148,028,859
2009-09-08 2009-09-04 9.400 15,844,751 -252,500 3.27% 148,940,659
2009-09-07 2009-09-03 9.200 16,097,251 -137,000 3.32% 148,094,709
2009-09-04 2009-09-02 8.800 16,234,251 -187,000 3.35% 142,861,409
2009-09-03 2009-09-01 10.000 16,421,251 -46,125 3.39% 164,212,510
2009-09-02 2009-08-31 10.400 16,467,376 -301,500 3.40% 171,260,710
2009-09-01 2009-08-28 10.600 16,768,876 +10,000 3.46% 177,750,086
2009-08-31 2009-08-27 10.800 16,758,876 +288,500 3.46% 180,995,861
2009-08-28 2009-08-26 11.000 16,470,376 +82,000 3.40% 181,174,136
2009-08-26 2009-08-24 11.200 16,388,376 +1,505,500 3.38% 183,549,811
2009-08-25 2009-08-21 11.200 14,882,876 +1,215,500 3.07% 166,688,211
2009-08-24 2009-08-20 11.600 13,667,376 -41,000 2.82% 158,541,562
2009-08-21 2009-08-19 11.200 13,708,376 -21,000 2.83% 153,533,811
2009-08-20 2009-08-18 11.400 13,729,376 -420,000 2.83% 156,514,886
2009-08-19 2009-08-17 11.800 14,149,376 +213,500 2.92% 166,962,637
2009-08-18 2009-08-14 13.200 13,935,876 +20,500 2.87% 183,953,563
2009-08-17 2009-08-13 13.600 13,915,376 +2,500 2.87% 189,249,114
2009-08-14 2009-08-12 13.000 13,912,876 -32,000 2.87% 180,867,388
2009-08-13 2009-08-11 13.400 13,944,876 -40,000 2.88% 186,861,338
2009-08-12 2009-08-10 13.600 13,984,876 +16,000 2.88% 190,194,314
2009-08-11 2009-08-07 13.600 13,968,876 -52,500 2.88% 189,976,714
2009-08-10 2009-08-06 14.000 14,021,376 -15,000 2.89% 196,299,264
2009-08-07 2009-08-05 13.800 14,036,376 -75,500 2.90% 193,701,989
2009-08-06 2009-08-04 13.600 14,111,876 -15,500 2.91% 191,921,514
2009-08-05 2009-08-03 13.200 14,127,376 +86,000 2.91% 186,481,363
2009-08-04 2009-07-31 13.400 14,041,376 +108,500 2.90% 188,154,438
2009-08-03 2009-07-30 13.200 13,932,876 -108,000 2.87% 183,913,963
2009-07-31 2009-07-29 12.400 14,040,876 -135,000 2.90% 174,106,862
2009-07-30 2009-07-28 13.200 14,175,876 +40,500 2.92% 187,121,563
2009-07-29 2009-07-27 13.400 14,135,376 +125,000 2.92% 189,414,038
2009-07-28 2009-07-24 14.000 14,010,376 -98,500 2.89% 196,145,264
2009-07-27 2009-07-23 13.200 14,108,876 -77,500 2.91% 186,237,163
2009-07-24 2009-07-22 13.400 14,186,376 +20,969 2.93% 190,097,438
2009-07-23 2009-07-21 13.000 14,165,407 +60,500 2.92% 184,150,291
2009-07-22 2009-07-20 13.400 14,104,907 +23,000 2.91% 189,005,754
2009-07-21 2009-07-17 13.600 14,081,907 -38,500 2.90% 191,513,935
2009-07-20 2009-07-16 13.400 14,120,407 -25,625 2.91% 189,213,454
2009-07-17 2009-07-15 12.600 14,146,032 +12,312 2.92% 178,240,003
2009-07-16 2009-07-14 11.600 14,133,720 -111,000 2.92% 163,951,152
2009-07-15 2009-07-13 12.000 14,244,720 +16,500 2.94% 170,936,640
2009-07-14 2009-07-10 13.400 14,228,220 -59,062 2.93% 190,658,148
2009-07-13 2009-07-09 13.800 14,287,282 -1,625 2.95% 197,164,492
2009-07-07 2009-07-03 15.000 14,288,907 -349,063 2.95% 214,333,605
2009-07-06 2009-07-02 13.200 14,637,970 -44,750 3.02% 193,221,204
2009-07-03 2009-06-30 12.600 14,682,720 -101,500 3.03% 185,002,272
2009-07-02 2009-06-29 13.000 14,784,220 +593,125 3.05% 192,194,860
2009-06-30 2009-06-26 11.400 14,191,095 -816,406 2.93% 161,778,483
2009-06-29 2009-06-25 11.800 15,007,501 +112,063 3.10% 177,088,512
2009-06-26 2009-06-24 10.400 14,895,438 -13,000 3.07% 154,912,555
2009-06-25 2009-06-23 9.100 14,908,438 +260,000 3.08% 135,666,786
2009-06-24 2009-06-22 9.200 14,648,438 +118,125 3.02% 134,765,630
2009-06-23 2009-06-19 9.000 14,530,313 -50,750 3.00% 130,772,817
2009-06-22 2009-06-18 8.400 14,581,063 +2,483,000 3.01% 122,480,929
2009-06-19 2009-06-17 8.600 12,098,063 -212,500 2.50% 104,043,342
2009-06-18 2009-06-16 8.500 12,310,563 +55,000 2.54% 104,639,786
2009-06-17 2009-06-15 8.500 12,255,563 -12,500 2.53% 104,172,286
2009-06-16 2009-06-12 8.100 12,268,063 +700,000 2.53% 99,371,310
2009-06-15 2009-06-11 8.400 11,568,063 +17,500 2.39% 97,171,729
2009-06-12 2009-06-10 8.400 11,550,563 +152,500 2.38% 97,024,729
2009-06-11 2009-06-09 8.700 11,398,063 +163,750 2.35% 99,163,148
2009-06-10 2009-06-08 8.600 11,234,313 +1,562 2.32% 96,615,092
2009-06-09 2009-06-05 8.400 11,232,751 -16,250 2.32% 94,355,108
2009-06-08 2009-06-04 8.600 11,249,001 -320,000 2.32% 96,741,409
2009-06-05 2009-06-03 7.400 11,569,001 +1,745,000 2.39% 85,610,607
2009-06-04 2009-06-02 6.600 9,824,001 -216,250 2.03% 64,838,407
2009-06-03 2009-06-01 6.200 10,040,251 +17,500 2.07% 62,249,556
2009-06-02 2009-05-29 6.400 10,022,751 -2,070,000 2.07% 64,145,606
2009-06-01 2009-05-27 6.100 12,092,751 -3,750 2.49% 73,765,781
2009-05-29 2009-05-26 6.100 12,096,501 -1,320,000 2.50% 73,788,656
2009-05-27 2009-05-25 6.300 13,416,501 -138,750 2.77% 84,523,956
2009-05-26 2009-05-22 6.300 13,555,251 -188,750 2.80% 85,398,081
2009-05-25 2009-05-21 6.300 13,744,001 -1,243,750 2.84% 86,587,206
2009-05-22 2009-05-20 6.900 14,987,751 +262,500 3.09% 103,415,482
2009-05-21 2009-05-19 5.800 14,725,251 -98,750 3.04% 85,406,456
2009-05-20 2009-05-18 5.400 14,824,001 -35,000 3.06% 80,049,605
2009-05-19 2009-05-15 5.100 14,859,001 -10,000 3.07% 75,780,905
2009-05-15 2009-05-13 5.100 14,869,001 +2,506,250 3.07% 75,831,905
2009-05-14 2009-05-12 5.100 12,362,751 -7,500 2.55% 63,050,030
2009-05-13 2009-05-11 5.100 12,370,251 -30,000 2.55% 63,088,280
2009-05-12 2009-05-08 5.200 12,400,251 -50,000 2.56% 64,481,305
2009-05-11 2009-05-07 5.000 12,450,251 +117,500 2.57% 62,251,255
2009-05-08 2009-05-06 5.400 12,332,751 -122,500 2.54% 66,596,855
2009-05-07 2009-05-05 5.000 12,455,251 -107,500 2.57% 62,276,255
2009-05-06 2009-05-04 5.000 12,562,751 -20,000 2.59% 62,813,755
2009-05-05 2009-04-30 4.740 12,582,751 +8,750 2.60% 59,642,240
2009-05-04 2009-04-29 4.400 12,574,001 -261,250 2.59% 55,325,604
2009-04-30 2009-04-28 4.560 12,835,251 +103,750 2.65% 58,528,745
2009-04-29 2009-04-27 4.880 12,731,501 +350,000 2.63% 62,129,725
2009-04-28 2009-04-24 5.800 12,381,501 -17,500 2.55% 71,812,706
2009-04-27 2009-04-23 5.900 12,399,001 +26,250 2.56% 73,154,106
2009-04-24 2009-04-22 5.700 12,372,751 +33,750 2.55% 70,524,681
2009-04-23 2009-04-21 5.600 12,339,001 +4,926,250 2.55% 69,098,406
2009-04-22 2009-04-20 5.100 7,412,751 -1,250 1.53% 37,805,030
2009-04-21 2009-04-17 5.700 7,414,001 +61,875 1.53% 42,259,806
2009-04-02 2009-03-31 5.800 7,352,126 +30,469 1.52% 42,642,331
2009-04-01 2009-03-30 4.000 7,321,657 +97,656 1.51% 29,286,628
2009-03-31 2009-03-27 2.820 7,224,001 +217,500 1.49% 20,371,683
2009-03-30 2009-03-26 3.300 7,006,501 +935,781 1.45% 23,121,453
2009-03-27 2009-03-25 2.880 6,070,720 +110,000 1.25% 17,483,674
2009-03-26 2009-03-24 2.220 5,960,720 -231,250 1.23% 13,232,798
2009-03-25 2009-03-23 1.900 6,191,970 -10,000 1.28% 11,764,743
2009-03-23 2009-03-19 1.700 6,201,970 -25,000 1.28% 10,543,349
2009-03-20 2009-03-18 1.760 6,226,970 +10,000 1.28% 10,959,467
2009-03-02 2009-02-26 1.300 6,216,970 -42,140 1.28% 8,082,061
2009-01-16 2009-01-14 1.200 6,259,110 -11,250 1.29% 7,510,932
2009-01-07 2009-01-05 1.300 6,270,360 -3,125 1.29% 8,151,468
2009-01-02 2008-12-29 1.200 6,273,485 -4,688 1.29% 7,528,182
2008-11-27 2008-11-25 1.000 6,278,173 -15,781 1.30% 6,278,173
2008-11-07 2008-11-05 1.060 6,293,954 -20,000 1.30% 6,671,591
2008-10-30 2008-10-28 0.860 6,313,954 -31,562 1.30% 5,430,000
2008-10-29 2008-10-27 0.880 6,345,516 -1,250 1.31% 5,584,054
2008-10-28 2008-10-24 0.940 6,346,766 -25,000 1.31% 5,965,960
2008-10-22 2008-10-20 1.220 6,371,766 +3,125 1.31% 7,773,555
2008-09-22 2008-09-18 1.300 6,368,641 -112,188 1.52% 8,279,233
2008-09-18 2008-09-16 1.380 6,480,829 +5,000 2.31% 8,943,544
2008-09-05 2008-09-03 1.580 6,475,829 +4,687,500 2.31% 10,231,810
2008-09-01 2008-08-28 1.480 1,788,329 -5,000 0.64% 2,646,727
2008-08-27 2008-08-25 1.360 1,793,329 +5,000 1.02% 2,438,927
2008-08-18 2008-08-14 1.600 1,788,329 -121,875 1.02% 2,861,326
2008-08-15 2008-08-13 1.600 1,910,204 -37,500 1.09% 3,056,326
2008-08-14 2008-08-12 1.700 1,947,704 -50,000 1.11% 3,311,097
2008-08-01 2008-07-30 1.760 1,997,704 +150,000 1.14% 3,515,959
2008-07-28 2008-07-24 1.760 1,847,704 -2,500 1.05% 3,251,959
2008-07-24 2008-07-22 1.800 1,850,204 -3,750 1.05% 3,330,367
2008-07-16 2008-07-14 1.800 1,853,954 -6,250 1.05% 3,337,117
2008-07-04 2008-07-02 1.860 1,860,204 -50,000 1.06% 3,459,979
2008-07-02 2008-06-27 1.820 1,910,204 +4,688 1.09% 3,476,571
2008-06-25 2008-06-23 1.840 1,905,516 -1,563 1.08% 3,506,149
2008-06-20 2008-06-18 1.900 1,907,079 +63,750 1.08% 3,623,450
2008-06-16 2008-06-12 2.020 1,843,329 -2,500 1.05% 3,723,525
2008-06-04 2008-06-02 2.120 1,845,829 -57,500 1.05% 3,913,157
2008-06-03 2008-05-30 2.140 1,903,329 -3,750 1.08% 4,073,124
2008-05-30 2008-05-28 2.140 1,907,079 -7,187 1.08% 4,081,149
2008-05-20 2008-05-16 2.200 1,914,266 +25,000 1.09% 4,211,385
2008-05-19 2008-05-15 2.300 1,889,266 +37,500 1.07% 4,345,312
2008-05-16 2008-05-14 2.240 1,851,766 +25,000 1.05% 4,147,956
2008-05-15 2008-05-13 2.400 1,826,766 -35,000 1.04% 4,384,238
2008-05-14 2008-05-09 2.080 1,861,766 +25,000 1.06% 3,872,473
2008-05-13 2008-05-08 1.920 1,836,766 +15,781 1.04% 3,526,591
2008-05-09 2008-05-07 1.900 1,820,985 -25,000 1.03% 3,459,872
2008-05-08 2008-05-06 1.740 1,845,985 -1,073,591 1.05% 3,212,014
2008-04-23 2008-04-21 1.664 2,919,576 +1,094,841 1.66% 4,858,174
2008-04-22 2008-04-18 1.696 1,824,735 +46,875 1.04% 3,094,751
2008-04-17 2008-04-15 1.728 1,777,860 +118,750 1.01% 3,072,142
2008-04-16 2008-04-14 1.792 1,659,110 +68,750 0.94% 2,973,125
2008-04-09 2008-04-07 1.888 1,590,360 -45,938 0.90% 3,002,600
2008-04-01 2008-03-28 1.760 1,636,298 -268,750 0.93% 2,879,884
2008-03-31 2008-03-27 1.728 1,905,048 -168,750 1.08% 3,291,923
2008-03-27 2008-03-25 1.792 2,073,798 -35,312 1.18% 3,716,246
2008-03-20 2008-03-18 1.696 2,109,110 +21,875 1.20% 3,577,051
2008-03-19 2008-03-17 1.824 2,087,235 -15,625 1.19% 3,807,117
2008-03-17 2008-03-13 1.920 2,102,860 -62,500 1.20% 4,037,491
2008-03-14 2008-03-12 2.016 2,165,360 -171,875 1.23% 4,365,366
2008-03-12 2008-03-10 1.920 2,337,235 -3,125 1.33% 4,487,491
2008-03-11 2008-03-07 1.920 2,340,360 +196,875 1.33% 4,493,491
2008-03-10 2008-03-06 2.016 2,143,485 +15,625 1.22% 4,321,266
2008-03-07 2008-03-05 2.048 2,127,860 -30,313 1.21% 4,357,857
2008-03-06 2008-03-04 2.080 2,158,173 +15,625 1.23% 4,489,000
2008-03-04 2008-02-29 2.272 2,142,548 -6,250 1.22% 4,867,869
2008-02-29 2008-02-27 2.176 2,148,798 -28,125 1.22% 4,675,784
2008-02-28 2008-02-26 2.272 2,176,923 -12,500 1.24% 4,945,969
2008-02-27 2008-02-25 2.464 2,189,423 +96,875 1.24% 5,394,738
2008-02-26 2008-02-22 2.400 2,092,548 +187,500 1.19% 5,022,115
2008-02-25 2008-02-21 2.336 1,905,048 +181,250 1.08% 4,450,192
2008-02-22 2008-02-20 2.272 1,723,798 -6,250 0.98% 3,916,469
2008-02-21 2008-02-19 2.304 1,730,048 -128,437 0.98% 3,986,031
2008-02-20 2008-02-18 2.176 1,858,485 +170,312 1.06% 4,044,063
2008-02-19 2008-02-15 1.984 1,688,173 -12,500 0.96% 3,349,335
2008-02-18 2008-02-14 1.952 1,700,673 +131,250 0.97% 3,319,714
2008-02-15 2008-02-13 2.048 1,569,423 -18,750 0.89% 3,214,178
2008-02-14 2008-02-12 2.080 1,588,173 -18,750 0.90% 3,303,400
2008-02-13 2008-02-11 1.856 1,606,923 -17,500 0.91% 2,982,449
2008-02-12 2008-02-06 1.664 1,624,423 +46,875 0.92% 2,703,040
2008-02-11 2008-02-04 1.472 1,577,548 +3,125 0.90% 2,322,151
2008-02-05 2008-02-01 1.440 1,574,423 -14,062 0.89% 2,267,169
2008-02-04 2008-01-31 1.376 1,588,485 +3,125 0.90% 2,185,755
2008-02-01 2008-01-30 1.504 1,585,360 +28,437 0.90% 2,384,381
2008-01-31 2008-01-29 1.472 1,556,923 -9,375 0.88% 2,291,791
2008-01-30 2008-01-28 1.440 1,566,298 -18,125 0.89% 2,255,469
2008-01-29 2008-01-25 1.440 1,584,423 -2,812 0.90% 2,281,569
2008-01-28 2008-01-24 1.504 1,587,235 -31,250 0.90% 2,387,201
2008-01-25 2008-01-23 1.600 1,618,485 +31,250 0.92% 2,589,576
2008-01-03 2007-12-31 1.856 1,587,235 +37,500 0.90% 2,945,908
2008-01-02 2007-12-27 1.856 1,549,735 -2,500 0.88% 2,876,308
2007-12-27 2007-12-20 1.888 1,552,235 -31,250 0.88% 2,930,620
2007-12-21 2007-12-19 1.856 1,583,485 +29,687 1.02% 2,938,948
2007-12-20 2007-12-18 1.760 1,553,798 -9,375 1.00% 2,734,684
2007-12-19 2007-12-17 1.824 1,563,173 +21,875 1.01% 2,851,228
2007-12-18 2007-12-14 2.080 1,541,298 +31,251 0.99% 3,205,900
2007-12-17 2007-12-13 2.080 1,510,047 +21,875 0.97% 3,140,898
2007-12-13 2007-12-11 2.400 1,488,172 +293,800 0.96% 3,571,613
2007-12-12 2007-12-10 2.528 1,194,372 +4,062 1.15% 3,019,372
2007-12-11 2007-12-07 2.528 1,190,310 -43,750 1.15% 3,009,104
2007-12-10 2007-12-06 2.688 1,234,060 +64,375 1.19% 3,317,153
2007-12-07 2007-12-05 2.368 1,169,685 -56,250 1.13% 2,769,814
2007-12-06 2007-12-04 2.368 1,225,935 +23,438 1.18% 2,903,014
2007-12-04 2007-11-30 2.816 1,202,497 +29,844 1.16% 3,386,232
2007-12-03 2007-11-29 2.176 1,172,653 +25,312 1.13% 2,551,693
2007-11-30 2007-11-28 2.176 1,147,341 +10,938 1.11% 2,496,614
2007-11-29 2007-11-27 2.368 1,136,403 -6,250 1.10% 2,691,002
2007-11-28 2007-11-26 2.592 1,142,653 +7,500 1.10% 2,961,757
2007-11-27 2007-11-23 2.848 1,135,153 +937 1.10% 3,232,916
2007-11-26 2007-11-22 3.360 1,134,216 +4,219 1.10% 3,810,966
2007-11-20 2007-11-16 3.264 1,129,997 -18,750 1.09% 3,688,310
2007-11-19 2007-11-15 3.328 1,148,747 +40,781 1.11% 3,823,030
2007-11-16 2007-11-14 3.232 1,107,966 +3,125 1.07% 3,580,946
2007-11-15 2007-11-13 3.488 1,104,841 -10,781 1.07% 3,853,685
2007-11-14 2007-11-12 3.200 1,115,622 +3,125 1.08% 3,569,990
2007-11-13 2007-11-09 3.200 1,112,497 -123,125 1.07% 3,559,990
2007-11-07 2007-11-05 3.173 1,235,622 +18,750 0.99% 3,921,040
2007-11-06 2007-11-02 3.440 1,216,872 +3,563 0.98% 4,186,040
2007-11-05 2007-11-01 3.413 1,213,309 +62,062 0.98% 4,141,428
2007-11-02 2007-10-31 3.440 1,151,247 -13,125 0.93% 3,960,290
2007-11-01 2007-10-30 3.493 1,164,372 -375 0.94% 4,067,540
2007-10-31 2007-10-29 3.600 1,164,747 +1,125 0.94% 4,193,089
2007-10-29 2007-10-25 3.493 1,163,622 -6,187 0.94% 4,064,920
2007-10-26 2007-10-24 3.200 1,169,809 +30,750 0.94% 3,743,389
2007-10-25 2007-10-23 3.040 1,139,059 -5,625 0.92% 3,462,739
2007-10-24 2007-10-22 2.987 1,144,684 -11,250 0.92% 3,418,790
2007-10-23 2007-10-18 2.853 1,155,934 +20,625 0.93% 3,298,265
2007-10-22 2007-10-17 3.067 1,135,309 +7,500 0.91% 3,481,614
2007-10-17 2007-10-15 2.880 1,127,809 +15,000 0.91% 3,248,090
2007-10-15 2007-10-11 3.147 1,112,809 -3,750 0.90% 3,501,639
2007-10-11 2007-10-09 3.147 1,116,559 +18,750 0.90% 3,513,439
2007-10-10 2007-10-08 3.200 1,097,809 -11,250 0.88% 3,512,989
2007-10-09 2007-10-05 3.280 1,109,059 +26,250 0.89% 3,637,714
2007-10-08 2007-10-04 3.120 1,082,809 +5,625 0.87% 3,378,364
2007-10-05 2007-10-03 3.173 1,077,184 -31,313 0.87% 3,418,264
2007-10-02 2007-09-27 3.360 1,108,497 +3,750 0.89% 3,724,550
2007-09-28 2007-09-25 3.413 1,104,747 -6,750 0.89% 3,770,870
2007-09-27 2007-09-24 3.493 1,111,497 +4,688 0.89% 3,882,830
2007-09-25 2007-09-21 3.440 1,106,809 -15,375 0.89% 3,807,423
2007-09-24 2007-09-20 3.733 1,122,184 +36,187 0.90% 4,189,487
2007-09-21 2007-09-19 4.107 1,085,997 -44,250 0.87% 4,459,828
2007-09-20 2007-09-18 3.467 1,130,247 +35,625 0.91% 3,918,190
2007-09-19 2007-09-17 3.680 1,094,622 +28,125 0.88% 4,028,209
2007-09-18 2007-09-14 3.307 1,066,497 +40,500 0.86% 3,526,550
2007-09-17 2007-09-13 3.387 1,025,997 +7,500 0.83% 3,474,710
2007-09-13 2007-09-11 3.600 1,018,497 +10,500 0.82% 3,666,589
2007-09-12 2007-09-10 3.733 1,007,997 +4,125 0.81% 3,763,189
2007-09-11 2007-09-07 3.600 1,003,872 +15,000 0.81% 3,613,939
2007-09-10 2007-09-06 3.573 988,872 +3,750 0.80% 3,533,569
2007-09-07 2007-09-05 3.813 985,122 -13,875 0.79% 3,756,599
2007-09-06 2007-09-04 4.027 998,997 +3,750 0.80% 4,022,628
2007-09-05 2007-09-03 4.187 995,247 +7,500 0.80% 4,166,767
2007-09-03 2007-08-30 4.480 987,747 -15,000 0.79% 4,425,107
2007-08-31 2007-08-29 4.533 1,002,747 -375 0.81% 4,545,786
2007-08-30 2007-08-28 4.533 1,003,122 -58,500 0.81% 4,547,486
2007-08-29 2007-08-27 4.720 1,061,622 +86,250 0.85% 5,010,856
2007-08-27 2007-08-23 4.640 975,372 -7,125 0.78% 4,525,726
2007-08-24 2007-08-22 4.213 982,497 -29,625 0.79% 4,139,587
2007-08-23 2007-08-21 3.627 1,012,122 +15,000 0.81% 3,670,629
2007-08-22 2007-08-20 3.680 997,122 -11,812 0.80% 3,669,409
2007-08-21 2007-08-17 3.600 1,008,934 -32,250 0.81% 3,632,162
2007-08-20 2007-08-16 4.240 1,041,184 -41,625 0.84% 4,414,620
2007-08-17 2007-08-15 4.747 1,082,809 -7,500 0.87% 5,139,733
2007-08-16 2007-08-14 4.960 1,090,309 -28,125 0.88% 5,407,933
2007-08-15 2007-08-13 5.067 1,118,434 +42,000 0.90% 5,666,732
2007-08-14 2007-08-10 5.040 1,076,434 -87,188 0.87% 5,425,227
2007-08-13 2007-08-09 5.307 1,163,622 +563 0.94% 6,174,954
2007-08-10 2007-08-08 5.200 1,163,059 -5,625 0.94% 6,047,907
2007-08-09 2007-08-07 5.093 1,168,684 +33,562 0.94% 5,952,497
2007-08-08 2007-08-06 6.347 1,135,122 -116,437 0.91% 7,204,241
2007-08-07 2007-08-03 5.707 1,251,559 +177,375 1.01% 7,142,230
2007-08-06 2007-08-02 6.347 1,074,184 +197,437 0.86% 6,817,488
2007-08-03 2007-08-01 876,747 +3,750 0.71%
2007-06-26 2007-06-22 872,997 0.70%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top