History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 67,968 | +0 | 0.00% | 5,437 |
| 2025-10-13 | 2025-10-09 | 0.091 | 67,968 | +0 | 0.00% | 6,185 |
| 2025-10-10 | 2025-10-08 | 0.076 | 67,968 | +0 | 0.00% | 5,166 |
| 2025-10-09 | 2025-10-06 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2025-10-08 | 2025-10-03 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2025-10-06 | 2025-10-02 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2025-10-03 | 2025-09-30 | 0.061 | 67,968 | +0 | 0.00% | 4,146 |
| 2025-10-02 | 2025-09-29 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2025-09-30 | 2025-09-26 | 0.059 | 67,968 | +0 | 0.00% | 4,010 |
| 2025-09-29 | 2025-09-25 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2025-09-26 | 2025-09-24 | 0.064 | 67,968 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2025-09-24 | 2025-09-22 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2025-09-23 | 2025-09-19 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2025-09-22 | 2025-09-18 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2025-09-19 | 2025-09-17 | 0.061 | 67,968 | +0 | 0.00% | 4,146 |
| 2025-09-18 | 2025-09-16 | 0.057 | 67,968 | +0 | 0.00% | 3,874 |
| 2025-09-17 | 2025-09-15 | 0.061 | 67,968 | +0 | 0.00% | 4,146 |
| 2025-09-16 | 2025-09-12 | 0.064 | 67,968 | +0 | 0.00% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.065 | 67,968 | +0 | 0.00% | 4,418 |
| 2025-09-12 | 2025-09-10 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2025-09-11 | 2025-09-09 | 0.065 | 67,968 | +0 | 0.00% | 4,418 |
| 2025-09-10 | 2025-09-08 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2025-09-09 | 2025-09-05 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2025-09-08 | 2025-09-04 | 0.057 | 67,968 | +0 | 0.00% | 3,874 |
| 2025-09-05 | 2025-09-03 | 0.064 | 67,968 | +0 | 0.00% | 4,350 |
| 2025-09-04 | 2025-09-02 | 0.067 | 67,968 | +0 | 0.00% | 4,554 |
| 2025-09-03 | 2025-09-01 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2025-09-02 | 2025-08-29 | 0.072 | 67,968 | +0 | 0.00% | 4,894 |
| 2025-09-01 | 2025-08-28 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2025-08-29 | 2025-08-27 | 0.067 | 67,968 | +0 | 0.00% | 4,554 |
| 2025-08-28 | 2025-08-26 | 0.074 | 67,968 | +0 | 0.00% | 5,030 |
| 2025-08-27 | 2025-08-25 | 0.081 | 67,968 | +0 | 0.00% | 5,505 |
| 2025-08-26 | 2025-08-22 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2025-08-25 | 2025-08-21 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2025-08-22 | 2025-08-20 | 0.062 | 67,968 | +0 | 0.00% | 4,214 |
| 2025-08-21 | 2025-08-19 | 0.056 | 67,968 | +0 | 0.00% | 3,806 |
| 2025-08-20 | 2025-08-18 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2025-08-19 | 2025-08-15 | 0.060 | 67,968 | +0 | 0.00% | 4,078 |
| 2025-08-18 | 2025-08-14 | 0.055 | 67,968 | +0 | 0.00% | 3,738 |
| 2025-08-15 | 2025-08-13 | 0.054 | 67,968 | +0 | 0.00% | 3,670 |
| 2025-08-14 | 2025-08-12 | 0.053 | 67,968 | +0 | 0.00% | 3,602 |
| 2025-08-13 | 2025-08-11 | 0.050 | 67,968 | +0 | 0.00% | 3,398 |
| 2025-08-12 | 2025-08-08 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2025-08-11 | 2025-08-07 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2025-08-08 | 2025-08-06 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2025-08-07 | 2025-08-05 | 0.045 | 67,968 | +0 | 0.00% | 3,059 |
| 2025-08-06 | 2025-08-04 | 0.050 | 67,968 | +0 | 0.00% | 3,398 |
| 2025-08-05 | 2025-08-01 | 0.048 | 67,968 | +0 | 0.00% | 3,262 |
| 2025-08-04 | 2025-07-31 | 0.051 | 67,968 | +0 | 0.00% | 3,466 |
| 2025-08-01 | 2025-07-30 | 0.051 | 67,968 | +0 | 0.00% | 3,466 |
| 2025-07-31 | 2025-07-29 | 0.052 | 67,968 | +0 | 0.00% | 3,534 |
| 2025-07-30 | 2025-07-28 | 0.047 | 67,968 | +0 | 0.00% | 3,194 |
| 2025-07-29 | 2025-07-25 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-07-28 | 2025-07-24 | 0.037 | 67,968 | +0 | 0.00% | 2,515 |
| 2025-07-25 | 2025-07-23 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-07-24 | 2025-07-22 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-07-23 | 2025-07-21 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-07-22 | 2025-07-18 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-07-21 | 2025-07-17 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-07-18 | 2025-07-16 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-07-17 | 2025-07-15 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-07-16 | 2025-07-14 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-07-15 | 2025-07-11 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-07-14 | 2025-07-10 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-07-11 | 2025-07-09 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-07-10 | 2025-07-08 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-07-09 | 2025-07-07 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-07-08 | 2025-07-04 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-07-07 | 2025-07-03 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-07-04 | 2025-07-02 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-07-03 | 2025-06-30 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-07-02 | 2025-06-27 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-06-30 | 2025-06-26 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-06-27 | 2025-06-25 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-26 | 2025-06-24 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-25 | 2025-06-23 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-24 | 2025-06-20 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-23 | 2025-06-19 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-06-20 | 2025-06-18 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-06-19 | 2025-06-17 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-18 | 2025-06-16 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-17 | 2025-06-13 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-16 | 2025-06-12 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-06-13 | 2025-06-11 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-06-12 | 2025-06-10 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-11 | 2025-06-09 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-10 | 2025-06-06 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-09 | 2025-06-05 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-06 | 2025-06-04 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-06-05 | 2025-06-03 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-06-04 | 2025-06-02 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2025-06-03 | 2025-05-30 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-06-02 | 2025-05-29 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-05-30 | 2025-05-28 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-05-29 | 2025-05-27 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-05-28 | 2025-05-26 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-05-27 | 2025-05-23 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2025-05-26 | 2025-05-22 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-05-23 | 2025-05-21 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-05-22 | 2025-05-20 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-05-21 | 2025-05-19 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-05-20 | 2025-05-16 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-05-19 | 2025-05-15 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-05-16 | 2025-05-14 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-05-15 | 2025-05-13 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-05-14 | 2025-05-12 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-05-13 | 2025-05-09 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-05-12 | 2025-05-08 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-05-09 | 2025-05-07 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-05-08 | 2025-05-06 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-05-07 | 2025-05-02 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-05-06 | 2025-04-30 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-05-02 | 2025-04-29 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-04-30 | 2025-04-28 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-04-29 | 2025-04-25 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-04-28 | 2025-04-24 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-04-25 | 2025-04-23 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-24 | 2025-04-22 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-23 | 2025-04-17 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-22 | 2025-04-16 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-16 | 2025-04-14 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2025-04-15 | 2025-04-11 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-14 | 2025-04-10 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-11 | 2025-04-09 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-10 | 2025-04-08 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-09 | 2025-04-07 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-08 | 2025-04-03 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-07 | 2025-04-02 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-04-03 | 2025-04-01 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-02 | 2025-03-31 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2025-03-31 | 2025-03-27 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2025-03-28 | 2025-03-26 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-03-27 | 2025-03-25 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-03-26 | 2025-03-24 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-03-25 | 2025-03-21 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-03-24 | 2025-03-20 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-03-21 | 2025-03-19 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-03-20 | 2025-03-18 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-03-19 | 2025-03-17 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-03-18 | 2025-03-14 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-03-17 | 2025-03-13 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-03-14 | 2025-03-12 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-03-13 | 2025-03-11 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2025-03-12 | 2025-03-10 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2025-03-11 | 2025-03-07 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2025-03-10 | 2025-03-06 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-03-07 | 2025-03-05 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-03-06 | 2025-03-04 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-03-05 | 2025-03-03 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-03-04 | 2025-02-28 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-03-03 | 2025-02-27 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-02-28 | 2025-02-26 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2025-02-27 | 2025-02-25 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2025-02-26 | 2025-02-24 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-02-25 | 2025-02-21 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-02-24 | 2025-02-20 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2025-02-21 | 2025-02-19 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2025-02-20 | 2025-02-18 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2025-02-19 | 2025-02-17 | 0.024 | 67,968 | +0 | 0.00% | 1,631 |
| 2025-02-18 | 2025-02-14 | 0.025 | 67,968 | +0 | 0.00% | 1,699 |
| 2025-02-17 | 2025-02-13 | 0.024 | 67,968 | +0 | 0.00% | 1,631 |
| 2025-02-14 | 2025-02-12 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2025-02-13 | 2025-02-11 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-02-12 | 2025-02-10 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-02-11 | 2025-02-07 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2025-02-10 | 2025-02-06 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2025-02-07 | 2025-02-05 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2025-02-05 | 2025-02-03 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-02-04 | 2025-01-28 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2025-02-03 | 2025-01-24 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-01-27 | 2025-01-23 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-01-24 | 2025-01-22 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-01-23 | 2025-01-21 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-01-22 | 2025-01-20 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2025-01-21 | 2025-01-17 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2025-01-17 | 2025-01-15 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2025-01-16 | 2025-01-14 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2025-01-15 | 2025-01-13 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2025-01-14 | 2025-01-10 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2025-01-13 | 2025-01-09 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2025-01-10 | 2025-01-08 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2025-01-09 | 2025-01-07 | 0.021 | 67,968 | +0 | 0.00% | 1,427 |
| 2025-01-08 | 2025-01-06 | 0.021 | 67,968 | +0 | 0.00% | 1,427 |
| 2025-01-07 | 2025-01-03 | 0.021 | 67,968 | +0 | 0.00% | 1,427 |
| 2025-01-06 | 2025-01-02 | 0.021 | 67,968 | +0 | 0.00% | 1,427 |
| 2025-01-03 | 2024-12-31 | 0.023 | 67,968 | +0 | 0.00% | 1,563 |
| 2025-01-02 | 2024-12-27 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2024-12-30 | 2024-12-24 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2024-12-27 | 2024-12-20 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2024-12-23 | 2024-12-19 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2024-12-20 | 2024-12-18 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-19 | 2024-12-17 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-18 | 2024-12-16 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-17 | 2024-12-13 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-16 | 2024-12-12 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-13 | 2024-12-11 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-12 | 2024-12-10 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-11 | 2024-12-09 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-10 | 2024-12-06 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-09 | 2024-12-05 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-06 | 2024-12-04 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-05 | 2024-12-03 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-04 | 2024-12-02 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-03 | 2024-11-29 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-12-02 | 2024-11-28 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-11-29 | 2024-11-27 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-11-28 | 2024-11-26 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-11-27 | 2024-11-25 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-11-26 | 2024-11-22 | 0.022 | 67,968 | +0 | 0.00% | 1,495 |
| 2024-11-25 | 2024-11-21 | 0.025 | 67,968 | +0 | 0.00% | 1,699 |
| 2024-11-22 | 2024-11-20 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-11-21 | 2024-11-19 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-11-20 | 2024-11-18 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-11-19 | 2024-11-15 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2024-11-18 | 2024-11-14 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-11-15 | 2024-11-13 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-11-14 | 2024-11-12 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-11-13 | 2024-11-11 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2024-11-12 | 2024-11-08 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-11-11 | 2024-11-07 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-11-08 | 2024-11-06 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2024-11-07 | 2024-11-05 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-11-06 | 2024-11-04 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-11-05 | 2024-11-01 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2024-11-04 | 2024-10-31 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-11-01 | 2024-10-30 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-10-31 | 2024-10-29 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-10-30 | 2024-10-28 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-10-29 | 2024-10-25 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2024-10-28 | 2024-10-24 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2024-10-25 | 2024-10-23 | 0.027 | 67,968 | +0 | 0.00% | 1,835 |
| 2024-10-24 | 2024-10-22 | 0.024 | 67,968 | +0 | 0.00% | 1,631 |
| 2024-10-23 | 2024-10-21 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-10-22 | 2024-10-18 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-10-21 | 2024-10-17 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-10-18 | 2024-10-16 | 0.023 | 67,968 | +0 | 0.00% | 1,563 |
| 2024-10-17 | 2024-10-15 | 0.019 | 67,968 | +0 | 0.00% | 1,291 |
| 2024-10-16 | 2024-10-14 | 0.021 | 67,968 | +0 | 0.00% | 1,427 |
| 2024-10-15 | 2024-10-10 | 0.024 | 67,968 | +0 | 0.00% | 1,631 |
| 2024-10-14 | 2024-10-09 | 0.022 | 67,968 | +0 | 0.00% | 1,495 |
| 2024-10-10 | 2024-10-08 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-10-09 | 2024-10-07 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2024-10-08 | 2024-10-04 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2024-10-07 | 2024-10-03 | 0.026 | 67,968 | +0 | 0.00% | 1,767 |
| 2024-10-04 | 2024-10-02 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-10-03 | 2024-09-30 | 0.014 | 67,968 | +0 | 0.00% | 952 |
| 2024-10-02 | 2024-09-27 | 0.013 | 67,968 | +0 | 0.00% | 884 |
| 2024-09-30 | 2024-09-26 | 0.013 | 67,968 | +0 | 0.00% | 884 |
| 2024-09-27 | 2024-09-25 | 0.015 | 67,968 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-25 | 2024-09-23 | 0.015 | 67,968 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-23 | 2024-09-19 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2024-09-20 | 2024-09-17 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-19 | 2024-09-16 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-09-17 | 2024-09-13 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-16 | 2024-09-12 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-09-13 | 2024-09-11 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-09-12 | 2024-09-10 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-11 | 2024-09-09 | 0.015 | 67,968 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-09 | 2024-09-04 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-05 | 2024-09-03 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-04 | 2024-09-02 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-03 | 2024-08-30 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-09-02 | 2024-08-29 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-30 | 2024-08-28 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-29 | 2024-08-27 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-28 | 2024-08-26 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-08-27 | 2024-08-23 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-26 | 2024-08-22 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-23 | 2024-08-21 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-22 | 2024-08-20 | 0.016 | 67,968 | +0 | 0.00% | 1,087 |
| 2024-08-21 | 2024-08-19 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-08-20 | 2024-08-16 | 0.017 | 67,968 | +0 | 0.00% | 1,155 |
| 2024-08-19 | 2024-08-15 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2024-08-16 | 2024-08-14 | 0.018 | 67,968 | +0 | 0.00% | 1,223 |
| 2024-08-15 | 2024-08-13 | 0.022 | 67,968 | +0 | 0.00% | 1,495 |
| 2024-08-14 | 2024-08-12 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-08-13 | 2024-08-09 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-08-12 | 2024-08-08 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-08-09 | 2024-08-07 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-08-08 | 2024-08-06 | 0.020 | 67,968 | +0 | 0.00% | 1,359 |
| 2024-08-07 | 2024-08-05 | 0.021 | 67,968 | +0 | 0.00% | 1,427 |
| 2024-08-06 | 2024-08-02 | 0.022 | 67,968 | +0 | 0.00% | 1,495 |
| 2024-08-05 | 2024-08-01 | 0.025 | 67,968 | +0 | 0.00% | 1,699 |
| 2024-08-02 | 2024-07-31 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-08-01 | 2024-07-30 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-07-31 | 2024-07-29 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-07-30 | 2024-07-26 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-07-29 | 2024-07-25 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-07-26 | 2024-07-24 | 0.028 | 67,968 | +0 | 0.00% | 1,903 |
| 2024-07-25 | 2024-07-23 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-07-24 | 2024-07-22 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-07-23 | 2024-07-19 | 0.029 | 67,968 | +0 | 0.00% | 1,971 |
| 2024-07-22 | 2024-07-18 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2024-07-19 | 2024-07-17 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2024-07-18 | 2024-07-16 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2024-07-17 | 2024-07-15 | 0.031 | 67,968 | +0 | 0.00% | 2,107 |
| 2024-07-16 | 2024-07-12 | 0.030 | 67,968 | +0 | 0.00% | 2,039 |
| 2024-07-15 | 2024-07-11 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-07-12 | 2024-07-10 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-07-11 | 2024-07-09 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2024-07-10 | 2024-07-08 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-07-09 | 2024-07-05 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-07-08 | 2024-07-04 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-07-05 | 2024-07-03 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-07-04 | 2024-07-02 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-07-03 | 2024-06-28 | 0.036 | 67,968 | +0 | 0.00% | 2,447 |
| 2024-07-02 | 2024-06-27 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-06-28 | 2024-06-26 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-06-27 | 2024-06-25 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-06-26 | 2024-06-24 | 0.032 | 67,968 | +0 | 0.00% | 2,175 |
| 2024-06-25 | 2024-06-21 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2024-06-24 | 2024-06-20 | 0.033 | 67,968 | +0 | 0.00% | 2,243 |
| 2024-06-21 | 2024-06-19 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-06-20 | 2024-06-18 | 0.034 | 67,968 | +0 | 0.00% | 2,311 |
| 2024-06-19 | 2024-06-17 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-06-18 | 2024-06-14 | 0.035 | 67,968 | +0 | 0.00% | 2,379 |
| 2024-06-17 | 2024-06-13 | 0.042 | 67,968 | +0 | 0.00% | 2,855 |
| 2024-06-14 | 2024-06-12 | 0.043 | 67,968 | +0 | 0.00% | 2,923 |
| 2024-06-13 | 2024-06-11 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2024-06-12 | 2024-06-07 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2024-06-11 | 2024-06-06 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2024-06-07 | 2024-06-05 | 0.044 | 67,968 | +0 | 0.00% | 2,991 |
| 2024-06-06 | 2024-06-04 | 0.044 | 67,968 | +0 | 0.00% | 2,991 |
| 2024-06-05 | 2024-06-03 | 0.045 | 67,968 | +0 | 0.00% | 3,059 |
| 2024-06-04 | 2024-05-31 | 0.046 | 67,968 | +0 | 0.00% | 3,127 |
| 2024-06-03 | 2024-05-30 | 0.044 | 67,968 | +0 | 0.00% | 2,991 |
| 2024-05-31 | 2024-05-29 | 0.047 | 67,968 | +0 | 0.00% | 3,194 |
| 2024-05-30 | 2024-05-28 | 0.049 | 67,968 | +0 | 0.00% | 3,330 |
| 2024-05-29 | 2024-05-27 | 0.049 | 67,968 | +0 | 0.00% | 3,330 |
| 2024-05-28 | 2024-05-24 | 0.048 | 67,968 | +0 | 0.00% | 3,262 |
| 2024-05-27 | 2024-05-23 | 0.048 | 67,968 | +0 | 0.00% | 3,262 |
| 2024-05-24 | 2024-05-22 | 0.048 | 67,968 | +0 | 0.00% | 3,262 |
| 2024-05-23 | 2024-05-21 | 0.050 | 67,968 | +0 | 0.00% | 3,398 |
| 2024-05-22 | 2024-05-20 | 0.050 | 67,968 | +0 | 0.00% | 3,398 |
| 2024-05-21 | 2024-05-17 | 0.052 | 67,968 | +0 | 0.00% | 3,534 |
| 2024-05-20 | 2024-05-16 | 0.051 | 67,968 | +0 | 0.00% | 3,466 |
| 2024-05-17 | 2024-05-14 | 0.052 | 67,968 | +0 | 0.00% | 3,534 |
| 2024-05-16 | 2024-05-13 | 0.051 | 67,968 | +0 | 0.00% | 3,466 |
| 2024-05-14 | 2024-05-10 | 0.050 | 67,968 | +0 | 0.00% | 3,398 |
| 2024-05-13 | 2024-05-09 | 0.050 | 67,968 | +0 | 0.00% | 3,398 |
| 2024-05-10 | 2024-05-08 | 0.051 | 67,968 | +0 | 0.00% | 3,466 |
| 2024-05-09 | 2024-05-07 | 0.051 | 67,968 | +0 | 0.00% | 3,466 |
| 2024-05-08 | 2024-05-06 | 0.048 | 67,968 | +0 | 0.00% | 3,262 |
| 2024-05-07 | 2024-05-03 | 0.056 | 67,968 | +0 | 0.00% | 3,806 |
| 2024-05-06 | 2024-05-02 | 0.056 | 67,968 | +0 | 0.00% | 3,806 |
| 2024-05-03 | 2024-04-30 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2024-05-02 | 2024-04-29 | 0.058 | 67,968 | +0 | 0.00% | 3,942 |
| 2024-04-30 | 2024-04-26 | 0.053 | 67,968 | +0 | 0.00% | 3,602 |
| 2024-04-29 | 2024-04-25 | 0.052 | 67,968 | +0 | 0.00% | 3,534 |
| 2024-04-26 | 2024-04-24 | 0.055 | 67,968 | +0 | 0.00% | 3,738 |
| 2024-04-25 | 2024-04-23 | 0.055 | 67,968 | +0 | 0.00% | 3,738 |
| 2024-04-24 | 2024-04-22 | 0.053 | 67,968 | +0 | 0.00% | 3,602 |
| 2024-04-23 | 2024-04-19 | 0.060 | 67,968 | +0 | 0.00% | 4,078 |
| 2024-04-22 | 2024-04-18 | 0.064 | 67,968 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.062 | 67,968 | +0 | 0.00% | 4,214 |
| 2024-04-18 | 2024-04-16 | 0.062 | 67,968 | +0 | 0.00% | 4,214 |
| 2024-04-17 | 2024-04-15 | 0.062 | 67,968 | +0 | 0.00% | 4,214 |
| 2024-04-16 | 2024-04-12 | 0.062 | 67,968 | +0 | 0.00% | 4,214 |
| 2024-04-15 | 2024-04-11 | 0.062 | 67,968 | +0 | 0.00% | 4,214 |
| 2024-04-12 | 2024-04-10 | 0.064 | 67,968 | +0 | 0.00% | 4,350 |
| 2024-04-11 | 2024-04-09 | 0.065 | 67,968 | +0 | 0.00% | 4,418 |
| 2024-04-10 | 2024-04-08 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-04-09 | 2024-04-05 | 0.060 | 67,968 | +0 | 0.00% | 4,078 |
| 2024-04-08 | 2024-04-03 | 0.055 | 67,968 | +0 | 0.00% | 3,738 |
| 2024-04-05 | 2024-04-02 | 0.065 | 67,968 | +0 | 0.00% | 4,418 |
| 2024-04-03 | 2024-03-28 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-04-02 | 2024-03-27 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-03-28 | 2024-03-26 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-03-27 | 2024-03-25 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-03-26 | 2024-03-22 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-03-25 | 2024-03-21 | 0.065 | 67,968 | +0 | 0.00% | 4,418 |
| 2024-03-22 | 2024-03-20 | 0.064 | 67,968 | +0 | 0.00% | 4,350 |
| 2024-03-21 | 2024-03-19 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-03-20 | 2024-03-18 | 0.067 | 67,968 | +0 | 0.00% | 4,554 |
| 2024-03-19 | 2024-03-15 | 0.073 | 67,968 | +0 | 0.00% | 4,962 |
| 2024-03-18 | 2024-03-14 | 0.066 | 67,968 | +0 | 0.00% | 4,486 |
| 2024-03-15 | 2024-03-13 | 0.063 | 67,968 | +0 | 0.00% | 4,282 |
| 2024-03-14 | 2024-03-12 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2024-03-13 | 2024-03-11 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2024-03-12 | 2024-03-08 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2024-03-11 | 2024-03-07 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2024-03-08 | 2024-03-06 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2024-03-07 | 2024-03-05 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2024-03-06 | 2024-03-04 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-03-05 | 2024-03-01 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-03-04 | 2024-02-29 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-03-01 | 2024-02-28 | 0.072 | 67,968 | +0 | 0.00% | 4,894 |
| 2024-02-29 | 2024-02-27 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2024-02-28 | 2024-02-26 | 0.076 | 67,968 | +0 | 0.00% | 5,166 |
| 2024-02-27 | 2024-02-23 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-02-26 | 2024-02-22 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-02-23 | 2024-02-21 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-02-22 | 2024-02-20 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2024-02-21 | 2024-02-19 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2024-02-20 | 2024-02-16 | 0.076 | 67,968 | +0 | 0.00% | 5,166 |
| 2024-02-19 | 2024-02-15 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2024-02-16 | 2024-02-14 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2024-02-15 | 2024-02-09 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2024-02-14 | 2024-02-07 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2024-02-08 | 2024-02-06 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2024-02-07 | 2024-02-05 | 0.071 | 67,968 | +0 | 0.00% | 4,826 |
| 2024-02-06 | 2024-02-02 | 0.071 | 67,968 | +0 | 0.00% | 4,826 |
| 2024-02-05 | 2024-02-01 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2024-02-02 | 2024-01-31 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2024-02-01 | 2024-01-30 | 0.070 | 67,968 | +0 | 0.00% | 4,758 |
| 2024-01-31 | 2024-01-29 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2024-01-30 | 2024-01-26 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2024-01-29 | 2024-01-25 | 0.074 | 67,968 | +0 | 0.00% | 5,030 |
| 2024-01-26 | 2024-01-24 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2024-01-25 | 2024-01-23 | 0.078 | 67,968 | +0 | 0.00% | 5,302 |
| 2024-01-24 | 2024-01-22 | 0.072 | 67,968 | +0 | 0.00% | 4,894 |
| 2024-01-23 | 2024-01-19 | 0.083 | 67,968 | +0 | 0.00% | 5,641 |
| 2024-01-22 | 2024-01-18 | 0.087 | 67,968 | +0 | 0.00% | 5,913 |
| 2024-01-19 | 2024-01-17 | 0.083 | 67,968 | +0 | 0.00% | 5,641 |
| 2024-01-18 | 2024-01-16 | 0.092 | 67,968 | +0 | 0.00% | 6,253 |
| 2024-01-17 | 2024-01-15 | 0.092 | 67,968 | +0 | 0.00% | 6,253 |
| 2024-01-16 | 2024-01-12 | 0.085 | 67,968 | +0 | 0.00% | 5,777 |
| 2024-01-15 | 2024-01-11 | 0.083 | 67,968 | +0 | 0.00% | 5,641 |
| 2024-01-12 | 2024-01-10 | 0.086 | 67,968 | +0 | 0.00% | 5,845 |
| 2024-01-11 | 2024-01-09 | 0.084 | 67,968 | +0 | 0.00% | 5,709 |
| 2024-01-10 | 2024-01-08 | 0.084 | 67,968 | +0 | 0.00% | 5,709 |
| 2024-01-09 | 2024-01-05 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2024-01-08 | 2024-01-04 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2024-01-05 | 2024-01-03 | 0.073 | 67,968 | +0 | 0.00% | 4,962 |
| 2024-01-04 | 2024-01-02 | 0.073 | 67,968 | +0 | 0.00% | 4,962 |
| 2024-01-03 | 2023-12-29 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2024-01-02 | 2023-12-28 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-29 | 2023-12-27 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-28 | 2023-12-22 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-27 | 2023-12-21 | 0.074 | 67,968 | +0 | 0.00% | 5,030 |
| 2023-12-22 | 2023-12-20 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-21 | 2023-12-19 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-20 | 2023-12-18 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-19 | 2023-12-15 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-18 | 2023-12-14 | 0.076 | 67,968 | +0 | 0.00% | 5,166 |
| 2023-12-15 | 2023-12-13 | 0.076 | 67,968 | +0 | 0.00% | 5,166 |
| 2023-12-14 | 2023-12-12 | 0.071 | 67,968 | +0 | 0.00% | 4,826 |
| 2023-12-13 | 2023-12-11 | 0.068 | 67,968 | +0 | 0.00% | 4,622 |
| 2023-12-12 | 2023-12-08 | 0.067 | 67,968 | +0 | 0.00% | 4,554 |
| 2023-12-11 | 2023-12-07 | 0.067 | 67,968 | +0 | 0.00% | 4,554 |
| 2023-12-08 | 2023-12-06 | 0.067 | 67,968 | +0 | 0.00% | 4,554 |
| 2023-12-07 | 2023-12-05 | 0.069 | 67,968 | +0 | 0.00% | 4,690 |
| 2023-12-06 | 2023-12-04 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-12-05 | 2023-12-01 | 0.073 | 67,968 | +0 | 0.00% | 4,962 |
| 2023-12-04 | 2023-11-30 | 0.072 | 67,968 | +0 | 0.00% | 4,894 |
| 2023-12-01 | 2023-11-29 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2023-11-30 | 2023-11-28 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-11-29 | 2023-11-27 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2023-11-28 | 2023-11-24 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2023-11-27 | 2023-11-23 | 0.080 | 67,968 | +0 | 0.00% | 5,437 |
| 2023-11-24 | 2023-11-22 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2023-11-23 | 2023-11-21 | 0.076 | 67,968 | +0 | 0.00% | 5,166 |
| 2023-11-22 | 2023-11-20 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2023-11-21 | 2023-11-17 | 0.080 | 67,968 | +0 | 0.00% | 5,437 |
| 2023-11-20 | 2023-11-16 | 0.082 | 67,968 | +0 | 0.00% | 5,573 |
| 2023-11-17 | 2023-11-15 | 0.083 | 67,968 | +0 | 0.00% | 5,641 |
| 2023-11-16 | 2023-11-14 | 0.083 | 67,968 | +0 | 0.00% | 5,641 |
| 2023-11-15 | 2023-11-13 | 0.080 | 67,968 | +0 | 0.00% | 5,437 |
| 2023-11-14 | 2023-11-10 | 0.078 | 67,968 | +0 | 0.00% | 5,302 |
| 2023-11-13 | 2023-11-09 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-11-10 | 2023-11-08 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2023-11-09 | 2023-11-07 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2023-11-08 | 2023-11-06 | 0.079 | 67,968 | +0 | 0.00% | 5,369 |
| 2023-11-07 | 2023-11-03 | 0.075 | 67,968 | +0 | 0.00% | 5,098 |
| 2023-11-06 | 2023-11-02 | 0.077 | 67,968 | +0 | 0.00% | 5,234 |
| 2023-11-03 | 2023-11-01 | 0.083 | 67,968 | +0 | 0.00% | 5,641 |
| 2023-11-02 | 2023-10-31 | 0.084 | 67,968 | +0 | 0.00% | 5,709 |
| 2023-11-01 | 2023-10-30 | 0.086 | 67,968 | +0 | 0.00% | 5,845 |
| 2023-10-31 | 2023-10-27 | 0.085 | 67,968 | +0 | 0.00% | 5,777 |
| 2023-10-30 | 2023-10-26 | 0.091 | 67,968 | +0 | 0.00% | 6,185 |
| 2023-10-27 | 2023-10-25 | 0.092 | 67,968 | +0 | 0.00% | 6,253 |
| 2023-10-26 | 2023-10-24 | 0.095 | 67,968 | +0 | 0.00% | 6,457 |
| 2023-10-25 | 2023-10-20 | 0.095 | 67,968 | +0 | 0.00% | 6,457 |
| 2023-10-24 | 2023-10-19 | 0.095 | 67,968 | +0 | 0.00% | 6,457 |
| 2023-10-20 | 2023-10-18 | 0.095 | 67,968 | +0 | 0.00% | 6,457 |
| 2023-10-19 | 2023-10-17 | 0.095 | 67,968 | +0 | 0.00% | 6,457 |
| 2023-10-18 | 2023-10-16 | 0.093 | 67,968 | +0 | 0.00% | 6,321 |
| 2023-10-17 | 2023-10-13 | 0.103 | 67,968 | +0 | 0.00% | 7,001 |
| 2023-10-16 | 2023-10-12 | 0.102 | 67,968 | +0 | 0.00% | 6,933 |
| 2023-10-13 | 2023-10-11 | 0.097 | 67,968 | +0 | 0.00% | 6,593 |
| 2023-10-12 | 2023-10-10 | 0.107 | 67,968 | +0 | 0.00% | 7,273 |
| 2023-10-11 | 2023-10-09 | 0.114 | 67,968 | +0 | 0.00% | 7,748 |
| 2023-10-10 | 2023-10-06 | 0.106 | 67,968 | +0 | 0.00% | 7,205 |
| 2023-10-09 | 2023-10-05 | 0.095 | 67,968 | +0 | 0.00% | 6,457 |
| 2023-10-06 | 2023-10-04 | 0.114 | 67,968 | +0 | 0.00% | 7,748 |
| 2023-10-05 | 2023-10-03 | 0.150 | 67,968 | +0 | 0.00% | 10,195 |
| 2023-10-04 | 2023-09-29 | 0.260 | 67,968 | +0 | 0.00% | 17,672 |
| 2023-10-03 | 2023-09-28 | 0.260 | 67,968 | +0 | 0.00% | 17,672 |
| 2023-09-29 | 2023-09-27 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-28 | 2023-09-26 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-27 | 2023-09-25 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-26 | 2023-09-22 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-25 | 2023-09-21 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-22 | 2023-09-20 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-21 | 2023-09-19 | 0.260 | 67,968 | +0 | 0.01% | 17,672 |
| 2023-09-20 | 2023-09-18 | 0.260 | 67,968 | +64,570 | 0.01% | 17,672 |
| 2023-09-19 | 2023-09-15 | 0.260 | 3,398 | +0 | 0.00% | 883 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,398 | -64,571 | 0.00% | 883 |
| 2019-07-31 | 2019-07-29 | 0.380 | 67,969 | -30,000 | 0.01% | 25,828 |
| 2019-07-29 | 2019-07-25 | 0.380 | 97,969 | +30,000 | 0.01% | 37,228 |
| 2019-03-13 | 2019-03-11 | 0.740 | 67,969 | -150,000 | 0.01% | 50,297 |
| 2019-02-22 | 2019-02-20 | 0.700 | 217,969 | +150,000 | 0.02% | 152,578 |
| 2019-01-28 | 2019-01-24 | 0.660 | 67,969 | -100,000 | 0.01% | 44,860 |
| 2019-01-24 | 2019-01-22 | 0.620 | 167,969 | +100,000 | 0.02% | 104,141 |
| 2018-12-17 | 2018-12-13 | 0.920 | 67,969 | -2,500 | 0.01% | 62,531 |
| 2018-12-13 | 2018-12-11 | 0.780 | 70,469 | +2,500 | 0.01% | 54,966 |
| 2018-12-10 | 2018-12-06 | 0.600 | 67,969 | -100,000 | 0.01% | 40,781 |
| 2018-12-06 | 2018-12-04 | 0.600 | 167,969 | +100,000 | 0.02% | 100,781 |
| 2018-11-09 | 2018-11-07 | 0.640 | 67,969 | -5,000 | 0.01% | 43,500 |
| 2018-11-08 | 2018-11-06 | 0.660 | 72,969 | +5,000 | 0.01% | 48,160 |
| 2018-08-03 | 2018-08-01 | 1.120 | 67,969 | -50,000 | 0.01% | 76,125 |
| 2018-08-02 | 2018-07-31 | 0.920 | 117,969 | +50,000 | 0.01% | 108,531 |
| 2018-07-26 | 2018-07-24 | 1.020 | 67,969 | -20,000 | 0.01% | 69,328 |
| 2018-07-19 | 2018-07-17 | 0.500 | 87,969 | -320,000 | 0.01% | 43,985 |
| 2018-07-18 | 2018-07-16 | 0.580 | 407,969 | +40,000 | 0.04% | 236,622 |
| 2018-07-17 | 2018-07-13 | 1.120 | 367,969 | +300,000 | 0.03% | 412,125 |
| 2018-06-11 | 2018-06-07 | 2.540 | 67,969 | +10,000 | 0.01% | 172,641 |
| 2017-04-21 | 2017-04-19 | 3.280 | 57,969 | -4,000 | 0.01% | 190,138 |
| 2017-03-14 | 2017-03-10 | 3.260 | 61,969 | -16,000 | 0.01% | 202,019 |
| 2017-02-15 | 2017-02-13 | 3.360 | 77,969 | +10,000 | 0.01% | 261,976 |
| 2016-07-13 | 2016-07-11 | 4.000 | 67,969 | +5,000 | 0.01% | 271,876 |
| 2016-07-12 | 2016-07-08 | 3.700 | 62,969 | -10,000 | 0.01% | 232,985 |
| 2016-06-28 | 2016-06-24 | 2.680 | 72,969 | -10,000 | 0.01% | 195,557 |
| 2016-06-23 | 2016-06-21 | 2.300 | 82,969 | -26,000 | 0.01% | 190,829 |
| 2016-06-22 | 2016-06-20 | 2.260 | 108,969 | +26,000 | 0.01% | 246,270 |
| 2016-06-02 | 2016-05-31 | 2.080 | 82,969 | -20,000 | 0.01% | 172,576 |
| 2016-03-14 | 2016-03-10 | 1.760 | 102,969 | -15,000 | 0.01% | 181,225 |
| 2016-03-10 | 2016-03-08 | 1.800 | 117,969 | +15,000 | 0.01% | 212,344 |
| 2015-12-30 | 2015-12-28 | 2.260 | 102,969 | -10,000 | 0.01% | 232,710 |
| 2015-12-14 | 2015-12-10 | 1.720 | 112,969 | -10,000 | 0.01% | 194,307 |
| 2015-10-28 | 2015-10-26 | 1.740 | 122,969 | +10,000 | 0.01% | 213,966 |
| 2015-09-29 | 2015-09-24 | 1.980 | 112,969 | +8,000 | 0.01% | 223,679 |
| 2015-09-25 | 2015-09-23 | 1.980 | 104,969 | +2,000 | 0.01% | 207,839 |
| 2015-09-16 | 2015-09-14 | 2.120 | 102,969 | -120,000 | 0.01% | 218,294 |
| 2015-09-11 | 2015-09-09 | 2.360 | 222,969 | -90,000 | 0.03% | 526,207 |
| 2015-09-04 | 2015-09-01 | 1.880 | 312,969 | +40,000 | 0.04% | 588,382 |
| 2015-09-01 | 2015-08-28 | 1.980 | 272,969 | +40,000 | 0.03% | 540,479 |
| 2015-08-31 | 2015-08-27 | 1.780 | 232,969 | +60,000 | 0.03% | 414,685 |
| 2015-08-28 | 2015-08-26 | 1.540 | 172,969 | +100,000 | 0.02% | 266,372 |
| 2015-08-27 | 2015-08-25 | 1.500 | 72,969 | -100,000 | 0.01% | 109,454 |
| 2015-08-26 | 2015-08-24 | 1.660 | 172,969 | -155,000 | 0.02% | 287,129 |
| 2015-08-25 | 2015-08-21 | 1.280 | 327,969 | +130,000 | 0.04% | 419,800 |
| 2015-08-24 | 2015-08-20 | 1.640 | 197,969 | -75,000 | 0.02% | 324,669 |
| 2015-08-21 | 2015-08-19 | 3.720 | 272,969 | -5,000 | 0.03% | 1,015,445 |
| 2015-07-30 | 2015-07-28 | 5.500 | 277,969 | -10,000 | 0.03% | 1,528,830 |
| 2015-07-29 | 2015-07-27 | 5.900 | 287,969 | +10,000 | 0.03% | 1,699,017 |
| 2015-06-17 | 2015-06-15 | 7.400 | 277,969 | -50,000 | 0.03% | 2,056,971 |
| 2015-05-29 | 2015-05-27 | 7.400 | 327,969 | -50,000 | 0.04% | 2,426,971 |
| 2015-05-28 | 2015-05-26 | 7.300 | 377,969 | +150,000 | 0.05% | 2,759,174 |
| 2015-05-06 | 2015-05-04 | 7.500 | 227,969 | -200,000 | 0.03% | 1,709,768 |
| 2015-05-05 | 2015-04-30 | 7.600 | 427,969 | +50,000 | 0.05% | 3,252,564 |
| 2015-05-04 | 2015-04-29 | 7.700 | 377,969 | +134,500 | 0.05% | 2,910,361 |
| 2015-04-28 | 2015-04-24 | 6.700 | 243,469 | -25,000 | 0.03% | 1,631,242 |
| 2015-04-27 | 2015-04-23 | 6.800 | 268,469 | +25,000 | 0.03% | 1,825,589 |
| 2015-03-19 | 2015-03-17 | 6.900 | 243,469 | +25,000 | 0.03% | 1,679,936 |
| 2015-03-05 | 2015-03-03 | 7.500 | 218,469 | +25,000 | 0.03% | 1,638,518 |
| 2015-02-26 | 2015-02-24 | 7.000 | 193,469 | -5,000 | 0.02% | 1,354,283 |
| 2015-02-25 | 2015-02-23 | 6.500 | 198,469 | -20,000 | 0.02% | 1,290,049 |
| 2015-02-16 | 2015-02-12 | 6.500 | 218,469 | +5,000 | 0.03% | 1,420,049 |
| 2015-02-12 | 2015-02-10 | 6.700 | 213,469 | +25,000 | 0.03% | 1,430,242 |
| 2015-02-09 | 2015-02-05 | 6.700 | 188,469 | +100,000 | 0.02% | 1,262,742 |
| 2015-02-04 | 2015-02-02 | 6.700 | 88,469 | +70,000 | 0.01% | 592,742 |
| 2015-01-13 | 2015-01-09 | 7.300 | 18,469 | +3,000 | 0.00% | 134,824 |
| 2015-01-05 | 2014-12-31 | 7.800 | 15,469 | +12,500 | 0.00% | 120,658 |
| 2014-11-19 | 2014-11-17 | 8.100 | 2,969 | -1,500 | 0.00% | 24,049 |
| 2014-11-18 | 2014-11-14 | 7.900 | 4,469 | +1,500 | 0.00% | 35,305 |
| 2014-10-10 | 2014-10-08 | 7.200 | 2,969 | -8,000 | 0.00% | 21,377 |
| 2014-10-03 | 2014-09-29 | 7.700 | 10,969 | -20,000 | 0.00% | 84,461 |
| 2014-09-30 | 2014-09-26 | 7.700 | 30,969 | +20,000 | 0.00% | 238,461 |
| 2014-09-29 | 2014-09-25 | 7.400 | 10,969 | -2,500 | 0.00% | 81,171 |
| 2014-09-26 | 2014-09-24 | 7.700 | 13,469 | -87,500 | 0.00% | 103,711 |
| 2014-09-25 | 2014-09-23 | 7.200 | 100,969 | -2,000 | 0.01% | 726,977 |
| 2014-09-23 | 2014-09-19 | 6.500 | 102,969 | -69,000 | 0.01% | 669,299 |
| 2014-09-22 | 2014-09-18 | 6.500 | 171,969 | +72,000 | 0.02% | 1,117,799 |
| 2014-09-17 | 2014-09-15 | 6.500 | 99,969 | -15,000 | 0.01% | 649,799 |
| 2014-09-16 | 2014-09-12 | 6.600 | 114,969 | +15,000 | 0.01% | 758,795 |
| 2014-09-11 | 2014-09-08 | 6.700 | 99,969 | -40,000 | 0.01% | 669,792 |
| 2014-09-10 | 2014-09-05 | 6.800 | 139,969 | -13,000 | 0.02% | 951,789 |
| 2014-09-08 | 2014-09-04 | 6.800 | 152,969 | +25,000 | 0.02% | 1,040,189 |
| 2014-09-05 | 2014-09-03 | 6.800 | 127,969 | -25,000 | 0.02% | 870,189 |
| 2014-09-04 | 2014-09-02 | 6.700 | 152,969 | +20,000 | 0.02% | 1,024,892 |
| 2014-09-03 | 2014-09-01 | 6.900 | 132,969 | +85,000 | 0.02% | 917,486 |
| 2014-09-02 | 2014-08-29 | 7.000 | 47,969 | -190,000 | 0.01% | 335,783 |
| 2014-09-01 | 2014-08-28 | 6.800 | 237,969 | +50,000 | 0.03% | 1,618,189 |
| 2014-08-29 | 2014-08-27 | 7.000 | 187,969 | +75,000 | 0.02% | 1,315,783 |
| 2014-08-28 | 2014-08-26 | 7.200 | 112,969 | +105,000 | 0.02% | 813,377 |
| 2014-08-27 | 2014-08-25 | 7.400 | 7,969 | +5,000 | 0.00% | 58,971 |
| 2013-10-22 | 2013-10-18 | 7.500 | 2,969 | -5,000 | 0.00% | 22,268 |
| 2012-12-06 | 2012-12-04 | 10.600 | 7,969 | -20,000 | 0.00% | 84,471 |
| 2012-12-05 | 2012-12-03 | 10.400 | 27,969 | -25,000 | 0.00% | 290,878 |
| 2012-11-29 | 2012-11-27 | 9.600 | 52,969 | +50,000 | 0.01% | 508,502 |
| 2012-08-31 | 2012-08-29 | 7.700 | 2,969 | -7,500 | 0.00% | 22,861 |
| 2011-10-26 | 2011-10-24 | 4.200 | 10,469 | -30,000 | 0.00% | 43,970 |
| 2011-10-24 | 2011-10-20 | 4.160 | 40,469 | +30,000 | 0.01% | 168,351 |
| 2011-08-08 | 2011-08-04 | 6.900 | 10,469 | -3,500 | 0.00% | 72,236 |
| 2011-08-03 | 2011-08-01 | 7.100 | 13,969 | +13,500 | 0.00% | 99,180 |
| 2011-06-08 | 2011-06-03 | 5.300 | 469 | -5,000 | 0.00% | 2,486 |
| 2011-06-03 | 2011-06-01 | 5.400 | 5,469 | +5,000 | 0.00% | 29,533 |
| 2011-03-17 | 2011-03-15 | 5.600 | 469 | -5,000 | 0.00% | 2,626 |
| 2011-02-24 | 2011-02-22 | 6.100 | 5,469 | +5,000 | 0.00% | 33,361 |
| 2010-12-21 | 2010-12-17 | 7.200 | 469 | -5,000 | 0.00% | 3,377 |
| 2010-12-06 | 2010-12-02 | 6.300 | 5,469 | +5,000 | 0.00% | 34,455 |
| 2010-09-22 | 2010-09-20 | 6.600 | 469 | -30,000 | 0.00% | 3,095 |
| 2010-09-21 | 2010-09-17 | 6.500 | 30,469 | +5,000 | 0.00% | 198,049 |
| 2010-09-17 | 2010-09-15 | 5.900 | 25,469 | +25,000 | 0.00% | 150,267 |
| 2010-04-21 | 2010-04-19 | 7.400 | 469 | -25,000 | 0.00% | 3,471 |
| 2010-04-19 | 2010-04-15 | 8.800 | 25,469 | +25,000 | 0.00% | 224,127 |
| 2010-03-25 | 2010-03-23 | 9.100 | 469 | -10,000 | 0.00% | 4,268 |
| 2010-03-24 | 2010-03-22 | 9.200 | 10,469 | -40,000 | 0.00% | 96,315 |
| 2010-03-23 | 2010-03-19 | 9.300 | 50,469 | +50,000 | 0.01% | 469,362 |
| 2010-01-14 | 2010-01-12 | 9.800 | 469 | -30,500 | 0.00% | 4,596 |
| 2010-01-13 | 2010-01-11 | 10.200 | 30,969 | +30,500 | 0.01% | 315,884 |
| 2009-12-22 | 2009-12-18 | 7.500 | 469 | -10,000 | 0.00% | 3,518 |
| 2009-12-14 | 2009-12-10 | 7.800 | 10,469 | -2,500 | 0.00% | 81,658 |
| 2009-12-04 | 2009-12-02 | 8.200 | 12,969 | +2,500 | 0.00% | 106,346 |
| 2009-12-03 | 2009-12-01 | 8.700 | 10,469 | +10,000 | 0.00% | 91,080 |
| 2009-11-13 | 2009-11-11 | 9.800 | 469 | -4,000 | 0.00% | 4,596 |
| 2009-11-11 | 2009-11-09 | 10.400 | 4,469 | +4,000 | 0.00% | 46,478 |
| 2009-11-06 | 2009-11-04 | 9.600 | 469 | -2,500 | 0.00% | 4,502 |
| 2009-11-05 | 2009-11-03 | 9.000 | 2,969 | +2,500 | 0.00% | 26,721 |
| 2009-10-20 | 2009-10-16 | 10.400 | 469 | -100,000 | 0.00% | 4,878 |
| 2009-10-19 | 2009-10-15 | 10.600 | 100,469 | -5,000 | 0.02% | 1,064,971 |
| 2009-10-16 | 2009-10-14 | 11.000 | 105,469 | +100,000 | 0.02% | 1,160,159 |
| 2009-09-30 | 2009-09-28 | 10.800 | 5,469 | +5,000 | 0.00% | 59,065 |
| 2009-09-18 | 2009-09-16 | 10.600 | 469 | -5,000 | 0.00% | 4,971 |
| 2009-09-10 | 2009-09-08 | 8.700 | 5,469 | -11,500 | 0.00% | 47,580 |
| 2009-09-08 | 2009-09-04 | 9.400 | 16,969 | +1,500 | 0.00% | 159,509 |
| 2009-09-04 | 2009-09-02 | 8.800 | 15,469 | +15,000 | 0.00% | 136,127 |
| 2009-08-20 | 2009-08-18 | 11.400 | 469 | -125,000 | 0.00% | 5,347 |
| 2009-08-19 | 2009-08-17 | 11.800 | 125,469 | -10,000 | 0.03% | 1,480,534 |
| 2009-08-17 | 2009-08-13 | 13.600 | 135,469 | +50,000 | 0.03% | 1,842,378 |
| 2009-08-14 | 2009-08-12 | 13.000 | 85,469 | -30,000 | 0.02% | 1,111,097 |
| 2009-08-12 | 2009-08-10 | 13.600 | 115,469 | +5,000 | 0.02% | 1,570,378 |
| 2009-08-11 | 2009-08-07 | 13.600 | 110,469 | -150,000 | 0.02% | 1,502,378 |
| 2009-08-07 | 2009-08-05 | 13.800 | 260,469 | +15,000 | 0.05% | 3,594,472 |
| 2009-08-05 | 2009-08-03 | 13.200 | 245,469 | +10,000 | 0.05% | 3,240,191 |
| 2009-08-04 | 2009-07-31 | 13.400 | 235,469 | -256,500 | 0.05% | 3,155,285 |
| 2009-08-03 | 2009-07-30 | 13.200 | 491,969 | -1,074,000 | 0.10% | 6,493,991 |
| 2009-07-31 | 2009-07-29 | 12.400 | 1,565,969 | +52,500 | 0.32% | 19,418,016 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,513,469 | +16,500 | 0.31% | 19,977,791 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,496,969 | +92,500 | 0.31% | 20,059,385 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,404,469 | -123,000 | 0.29% | 19,662,566 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,527,469 | +57,000 | 0.32% | 20,162,591 |
| 2009-07-24 | 2009-07-22 | 13.400 | 1,470,469 | -65,000 | 0.30% | 19,704,285 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,535,469 | +50,000 | 0.32% | 19,961,097 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,485,469 | +45,000 | 0.31% | 19,905,285 |
| 2009-07-21 | 2009-07-17 | 13.600 | 1,440,469 | -155,500 | 0.30% | 19,590,378 |
| 2009-07-20 | 2009-07-16 | 13.400 | 1,595,969 | -194,500 | 0.33% | 21,385,985 |
| 2009-07-17 | 2009-07-15 | 12.600 | 1,790,469 | -166,500 | 0.37% | 22,559,909 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,956,969 | +32,000 | 0.40% | 22,700,840 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,924,969 | +41,000 | 0.40% | 23,099,628 |
| 2009-07-14 | 2009-07-10 | 13.400 | 1,883,969 | +35,000 | 0.39% | 25,245,185 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,848,969 | +544,000 | 0.38% | 25,515,772 |
| 2009-07-07 | 2009-07-03 | 15.000 | 1,304,969 | -326,500 | 0.27% | 19,574,535 |
| 2009-07-06 | 2009-07-02 | 13.200 | 1,631,469 | +168,000 | 0.34% | 21,535,391 |
| 2009-07-03 | 2009-06-30 | 12.600 | 1,463,469 | +591,500 | 0.30% | 18,439,709 |
| 2009-07-02 | 2009-06-29 | 13.000 | 871,969 | +66,500 | 0.18% | 11,335,597 |
| 2009-06-30 | 2009-06-26 | 11.400 | 805,469 | +400,000 | 0.17% | 9,182,347 |
| 2009-06-29 | 2009-06-25 | 11.800 | 405,469 | -1,235,250 | 0.08% | 4,784,534 |
| 2009-06-26 | 2009-06-24 | 10.400 | 1,640,719 | -515,500 | 0.34% | 17,063,478 |
| 2009-06-25 | 2009-06-23 | 9.100 | 2,156,219 | +46,000 | 0.44% | 19,621,593 |
| 2009-06-24 | 2009-06-22 | 9.200 | 2,110,219 | -210,500 | 0.44% | 19,414,015 |
| 2009-06-23 | 2009-06-19 | 9.000 | 2,320,719 | -491,000 | 0.48% | 20,886,471 |
| 2009-06-22 | 2009-06-18 | 8.400 | 2,811,719 | +5,000 | 0.58% | 23,618,440 |
| 2009-06-19 | 2009-06-17 | 8.600 | 2,806,719 | -55,000 | 0.58% | 24,137,783 |
| 2009-06-18 | 2009-06-16 | 8.500 | 2,861,719 | -90,000 | 0.59% | 24,324,612 |
| 2009-06-17 | 2009-06-15 | 8.500 | 2,951,719 | +257,500 | 0.61% | 25,089,612 |
| 2009-06-16 | 2009-06-12 | 8.100 | 2,694,219 | +85,000 | 0.56% | 21,823,174 |
| 2009-06-15 | 2009-06-11 | 8.400 | 2,609,219 | +92,500 | 0.54% | 21,917,440 |
| 2009-06-12 | 2009-06-10 | 8.400 | 2,516,719 | -73,750 | 0.52% | 21,140,440 |
| 2009-06-11 | 2009-06-09 | 8.700 | 2,590,469 | +41,250 | 0.53% | 22,537,080 |
| 2009-06-10 | 2009-06-08 | 8.600 | 2,549,219 | +88,750 | 0.53% | 21,923,283 |
| 2009-06-09 | 2009-06-05 | 8.400 | 2,460,469 | -220,000 | 0.51% | 20,667,940 |
| 2009-06-08 | 2009-06-04 | 8.600 | 2,680,469 | +818,750 | 0.55% | 23,052,033 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,861,719 | +576,250 | 0.38% | 13,776,721 |
| 2009-06-04 | 2009-06-02 | 6.600 | 1,285,469 | +105,000 | 0.27% | 8,484,095 |
| 2009-06-03 | 2009-06-01 | 6.200 | 1,180,469 | +18,750 | 0.24% | 7,318,908 |
| 2009-06-02 | 2009-05-29 | 6.400 | 1,161,719 | +200,000 | 0.24% | 7,435,002 |
| 2009-05-29 | 2009-05-26 | 6.100 | 961,719 | -20,000 | 0.20% | 5,866,486 |
| 2009-05-27 | 2009-05-25 | 6.300 | 981,719 | +20,000 | 0.20% | 6,184,830 |
| 2009-05-26 | 2009-05-22 | 6.300 | 961,719 | +25,000 | 0.20% | 6,058,830 |
| 2009-05-25 | 2009-05-21 | 6.300 | 936,719 | +380,000 | 0.19% | 5,901,330 |
| 2009-05-22 | 2009-05-20 | 6.900 | 556,719 | +556,250 | 0.11% | 3,841,361 |
| 2009-04-21 | 2009-04-17 | 5.700 | 469 | -6,250 | 0.00% | 2,673 |
| 2009-03-26 | 2009-03-24 | 2.220 | 6,719 | -9,687 | 0.00% | 14,916 |
| 2009-03-13 | 2009-03-11 | 1.300 | 16,406 | -5,000 | 0.00% | 21,328 |
| 2009-03-02 | 2009-02-26 | 1.300 | 21,406 | +5,000 | 0.00% | 27,828 |
| 2008-09-18 | 2008-09-16 | 1.380 | 16,406 | -3,594 | 0.01% | 22,640 |
| 2008-06-20 | 2008-06-18 | 1.900 | 20,000 | -2,500 | 0.01% | 38,000 |
| 2008-05-13 | 2008-05-08 | 1.920 | 22,500 | -238 | 0.01% | 43,200 |
| 2008-05-09 | 2008-05-07 | 1.900 | 22,738 | +238 | 0.01% | 43,202 |
| 2008-05-08 | 2008-05-06 | 1.740 | 22,500 | -13,500 | 0.01% | 39,150 |
| 2008-04-23 | 2008-04-21 | 1.664 | 36,000 | +13,500 | 0.02% | 59,904 |
| 2008-03-27 | 2008-03-25 | 1.792 | 22,500 | +3,125 | 0.01% | 40,320 |
| 2008-02-25 | 2008-02-21 | 2.336 | 19,375 | +3,125 | 0.01% | 45,260 |
| 2008-02-21 | 2008-02-19 | 2.304 | 16,250 | -2,500 | 0.01% | 37,440 |
| 2008-02-15 | 2008-02-13 | 2.048 | 18,750 | -125,000 | 0.01% | 38,400 |
| 2008-02-14 | 2008-02-12 | 2.080 | 143,750 | +93,750 | 0.08% | 299,000 |
| 2008-01-03 | 2007-12-31 | 1.856 | 50,000 | +2,500 | 0.03% | 92,800 |
| 2007-12-13 | 2007-12-11 | 2.400 | 47,500 | +2,344 | 0.03% | 114,000 |
| 2007-12-10 | 2007-12-06 | 2.688 | 45,156 | +31,250 | 0.04% | 121,379 |
| 2007-12-06 | 2007-12-04 | 2.368 | 13,906 | +1,562 | 0.01% | 32,929 |
| 2007-12-05 | 2007-12-03 | 2.592 | 12,344 | -3,125 | 0.01% | 31,996 |
| 2007-12-04 | 2007-11-30 | 2.816 | 15,469 | +1,406 | 0.01% | 43,561 |
| 2007-11-30 | 2007-11-28 | 2.176 | 14,063 | +3,125 | 0.01% | 30,601 |
| 2007-11-20 | 2007-11-16 | 3.264 | 10,938 | +3,126 | 0.01% | 35,702 |
| 2007-11-13 | 2007-11-09 | 3.200 | 7,812 | -1,563 | 0.01% | 24,998 |
| 2007-10-31 | 2007-10-29 | 3.600 | 9,375 | +1,125 | 0.01% | 33,750 |
| 2007-09-14 | 2007-09-12 | 3.520 | 8,250 | -1,125 | 0.01% | 29,040 |
| 2007-09-12 | 2007-09-10 | 3.733 | 9,375 | +2,250 | 0.01% | 35,000 |
| 2007-09-07 | 2007-09-05 | 3.813 | 7,125 | +1,875 | 0.01% | 27,170 |
| 2007-08-22 | 2007-08-20 | 3.680 | 5,250 | -3,750 | 0.00% | 19,320 |
| 2007-08-21 | 2007-08-17 | 3.600 | 9,000 | +3,750 | 0.01% | 32,400 |
| 2007-08-08 | 2007-08-06 | 6.347 | 5,250 | -2,250 | 0.00% | 33,320 |
| 2007-08-07 | 2007-08-03 | 5.707 | 7,500 | +2,250 | 0.01% | 42,800 |
| 2007-08-06 | 2007-08-02 | 6.347 | 5,250 | +4,875 | 0.00% | 33,320 |
| 2007-06-26 | 2007-06-22 | 375 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy