History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 7,991 | +0 | 0.00% | 639 |
| 2025-10-13 | 2025-10-09 | 0.091 | 7,991 | +0 | 0.00% | 727 |
| 2025-10-10 | 2025-10-08 | 0.076 | 7,991 | +0 | 0.00% | 607 |
| 2025-10-09 | 2025-10-06 | 0.075 | 7,991 | +0 | 0.00% | 599 |
| 2025-10-08 | 2025-10-03 | 0.075 | 7,991 | +0 | 0.00% | 599 |
| 2025-10-06 | 2025-10-02 | 0.069 | 7,991 | +0 | 0.00% | 551 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,991 | +0 | 0.00% | 487 |
| 2025-10-02 | 2025-09-29 | 0.058 | 7,991 | +0 | 0.00% | 463 |
| 2025-09-30 | 2025-09-26 | 0.059 | 7,991 | +0 | 0.00% | 471 |
| 2025-09-29 | 2025-09-25 | 0.063 | 7,991 | +0 | 0.00% | 503 |
| 2025-09-26 | 2025-09-24 | 0.064 | 7,991 | +0 | 0.00% | 511 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,991 | +0 | 0.00% | 503 |
| 2025-09-24 | 2025-09-22 | 0.058 | 7,991 | +2,500 | 0.00% | 463 |
| 2025-08-18 | 2025-08-14 | 0.055 | 5,491 | +5,000 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.046 | 491 | -5,000 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.047 | 5,491 | +5,000 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.036 | 491 | -10,000 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.036 | 10,491 | +5,000 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,491 | +78 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.035 | 5,413 | +5,000 | 0.00% | 189 |
| 2025-06-16 | 2025-06-12 | 0.036 | 413 | -5,000 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.034 | 5,413 | +1,000 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.033 | 4,413 | -10,000 | 0.00% | 146 |
| 2025-05-20 | 2025-05-16 | 0.030 | 14,413 | +9,000 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.031 | 5,413 | -2,000 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.033 | 7,413 | +4,500 | 0.00% | 245 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,913 | -2,500 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.024 | 5,413 | -4,000 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.017 | 9,413 | +1,000 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.019 | 8,413 | +6,500 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1,913 | +990 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.028 | 923 | +500 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.033 | 423 | -4,938 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.014 | 5,361 | +2,500 | 0.00% | 75 |
| 2024-07-31 | 2024-07-29 | 0.028 | 2,861 | -5,312 | 0.00% | 80 |
| 2024-05-14 | 2024-05-10 | 0.050 | 8,173 | +5,000 | 0.00% | 409 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,173 | -5,500 | 0.00% | 184 |
| 2024-03-07 | 2024-03-05 | 0.068 | 8,673 | +2,000 | 0.00% | 590 |
| 2023-12-15 | 2023-12-13 | 0.076 | 6,673 | +1,239 | 0.00% | 507 |
| 2023-12-06 | 2023-12-04 | 0.075 | 5,434 | +3,000 | 0.00% | 408 |
| 2023-11-28 | 2023-11-24 | 0.079 | 2,434 | -10,000 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 0.080 | 12,434 | +5,000 | 0.00% | 995 |
| 2023-11-23 | 2023-11-21 | 0.076 | 7,434 | +5,000 | 0.00% | 565 |
| 2023-11-02 | 2023-10-31 | 0.084 | 2,434 | -5,000 | 0.00% | 204 |
| 2023-10-30 | 2023-10-26 | 0.091 | 7,434 | +3,000 | 0.00% | 676 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4,434 | -10,000 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.095 | 14,434 | +5,000 | 0.00% | 1,371 |
| 2023-10-06 | 2023-10-04 | 0.114 | 9,434 | +4,718 | 0.00% | 1,075 |
| 2023-10-05 | 2023-10-03 | 0.150 | 4,716 | +4,500 | 0.00% | 707 |
| 2023-09-20 | 2023-09-18 | 0.260 | 216 | +205 | 0.00% | 56 |
| 2023-09-18 | 2023-09-14 | 0.260 | 11 | -206 | 0.00% | 3 |
| 2020-09-29 | 2020-09-25 | 0.320 | 217 | -500 | 0.00% | 69 |
| 2020-09-28 | 2020-09-24 | 0.300 | 717 | +375 | 0.00% | 215 |
| 2019-04-25 | 2019-04-23 | 0.620 | 342 | +9 | 0.00% | 212 |
| 2019-02-26 | 2019-02-22 | 0.640 | 333 | +7 | 0.00% | 213 |
| 2018-12-19 | 2018-12-17 | 0.820 | 326 | -173 | 0.00% | 267 |
| 2018-12-13 | 2018-12-11 | 0.780 | 499 | +1 | 0.00% | 389 |
| 2018-04-17 | 2018-04-13 | 3.000 | 498 | +8 | 0.00% | 1,494 |
| 2018-01-16 | 2018-01-12 | 3.660 | 490 | +93 | 0.00% | 1,793 |
| 2017-12-19 | 2017-12-15 | 3.440 | 397 | +283 | 0.00% | 1,366 |
| 2017-11-17 | 2017-11-15 | 2.960 | 114 | -23 | 0.00% | 337 |
| 2017-09-01 | 2017-08-30 | 2.760 | 137 | +120 | 0.00% | 378 |
| 2017-06-06 | 2017-06-02 | 3.320 | 17 | +4 | 0.00% | 56 |
| 2017-05-26 | 2017-05-24 | 3.100 | 13 | -500 | 0.00% | 40 |
| 2017-05-25 | 2017-05-23 | 3.100 | 513 | +125 | 0.00% | 1,590 |
| 2017-03-02 | 2017-02-28 | 3.360 | 388 | +250 | 0.00% | 1,304 |
| 2017-01-26 | 2017-01-24 | 3.340 | 138 | +5 | 0.00% | 461 |
| 2016-12-05 | 2016-12-01 | 3.340 | 133 | +1 | 0.00% | 444 |
| 2016-12-01 | 2016-11-29 | 3.180 | 132 | -500 | 0.00% | 420 |
| 2016-11-30 | 2016-11-28 | 3.200 | 632 | +320 | 0.00% | 2,022 |
| 2016-09-14 | 2016-09-12 | 3.260 | 312 | +250 | 0.00% | 1,017 |
| 2016-05-25 | 2016-05-23 | 1.700 | 62 | +1 | 0.00% | 105 |
| 2016-01-05 | 2015-12-31 | 2.300 | 61 | -500 | 0.00% | 140 |
| 2016-01-04 | 2015-12-29 | 2.260 | 561 | +320 | 0.00% | 1,268 |
| 2015-10-12 | 2015-10-08 | 1.880 | 241 | -500 | 0.00% | 453 |
| 2015-10-09 | 2015-10-07 | 1.960 | 741 | +500 | 0.00% | 1,452 |
| 2015-07-30 | 2015-07-28 | 5.500 | 241 | -5,000 | 0.00% | 1,326 |
| 2015-07-29 | 2015-07-27 | 5.900 | 5,241 | +5,000 | 0.00% | 30,922 |
| 2015-06-29 | 2015-06-25 | 7.300 | 241 | -10,000 | 0.00% | 1,759 |
| 2015-06-03 | 2015-06-01 | 7.100 | 10,241 | +10,000 | 0.00% | 72,711 |
| 2015-05-29 | 2015-05-27 | 7.400 | 241 | -2 | 0.00% | 1,783 |
| 2015-05-27 | 2015-05-22 | 7.000 | 243 | +2 | 0.00% | 1,701 |
| 2015-05-08 | 2015-05-06 | 7.200 | 241 | +63 | 0.00% | 1,735 |
| 2015-05-07 | 2015-05-05 | 7.200 | 178 | +82 | 0.00% | 1,282 |
| 2015-03-10 | 2015-03-06 | 7.700 | 96 | -500 | 0.00% | 739 |
| 2015-03-09 | 2015-03-05 | 7.600 | 596 | +224 | 0.00% | 4,530 |
| 2014-09-24 | 2014-09-22 | 6.500 | 372 | +33 | 0.00% | 2,418 |
| 2014-08-29 | 2014-08-27 | 7.000 | 339 | +18 | 0.00% | 2,373 |
| 2014-06-04 | 2014-05-30 | 7.200 | 321 | +10 | 0.00% | 2,311 |
| 2014-05-22 | 2014-05-20 | 7.300 | 311 | -500 | 0.00% | 2,270 |
| 2014-05-21 | 2014-05-19 | 7.400 | 811 | +420 | 0.00% | 6,001 |
| 2014-05-05 | 2014-04-30 | 7.200 | 391 | +63 | 0.00% | 2,815 |
| 2014-04-02 | 2014-03-31 | 7.400 | 328 | +1 | 0.00% | 2,427 |
| 2014-03-10 | 2014-03-06 | 6.400 | 327 | -500 | 0.00% | 2,093 |
| 2014-03-07 | 2014-03-05 | 6.400 | 827 | +360 | 0.00% | 5,293 |
| 2013-12-12 | 2013-12-10 | 6.500 | 467 | +125 | 0.00% | 3,036 |
| 2013-09-11 | 2013-09-09 | 7.000 | 342 | +125 | 0.00% | 2,394 |
| 2013-07-31 | 2013-07-29 | 6.300 | 217 | -500 | 0.00% | 1,367 |
| 2013-07-30 | 2013-07-26 | 6.300 | 717 | +426 | 0.00% | 4,517 |
| 2013-07-18 | 2013-07-16 | 7.000 | 291 | +74 | 0.00% | 2,037 |
| 2013-04-03 | 2013-03-28 | 8.200 | 217 | +187 | 0.00% | 1,779 |
| 2013-03-06 | 2013-03-04 | 9.100 | 30 | +1 | 0.00% | 273 |
| 2013-01-22 | 2013-01-18 | 9.800 | 29 | -500 | 0.00% | 284 |
| 2013-01-21 | 2013-01-17 | 9.800 | 529 | +438 | 0.00% | 5,184 |
| 2013-01-14 | 2013-01-10 | 9.900 | 91 | -5,500 | 0.00% | 901 |
| 2013-01-09 | 2013-01-07 | 9.900 | 5,591 | -500 | 0.00% | 55,351 |
| 2013-01-08 | 2013-01-04 | 10.000 | 6,091 | +187 | 0.00% | 60,910 |
| 2012-12-18 | 2012-12-14 | 10.200 | 5,904 | -500 | 0.00% | 60,221 |
| 2012-12-17 | 2012-12-13 | 10.000 | 6,404 | +5 | 0.00% | 64,040 |
| 2012-12-11 | 2012-12-07 | 10.200 | 6,399 | +700 | 0.00% | 65,270 |
| 2012-12-10 | 2012-12-06 | 10.400 | 5,699 | -200 | 0.00% | 59,270 |
| 2012-12-07 | 2012-12-05 | 10.600 | 5,899 | +313 | 0.00% | 62,529 |
| 2012-12-05 | 2012-12-03 | 10.400 | 5,586 | -7,500 | 0.00% | 58,094 |
| 2012-10-25 | 2012-10-22 | 9.000 | 13,086 | -500 | 0.00% | 117,774 |
| 2012-10-24 | 2012-10-19 | 8.900 | 13,586 | +93 | 0.00% | 120,915 |
| 2012-10-11 | 2012-10-09 | 9.000 | 13,493 | +188 | 0.00% | 121,437 |
| 2012-10-05 | 2012-10-03 | 9.100 | 13,305 | +19 | 0.00% | 121,076 |
| 2012-09-25 | 2012-09-21 | 9.500 | 13,286 | -19,000 | 0.00% | 126,217 |
| 2012-09-18 | 2012-09-14 | 8.200 | 32,286 | -500 | 0.00% | 264,745 |
| 2012-09-17 | 2012-09-13 | 8.400 | 32,786 | +469 | 0.00% | 275,402 |
| 2012-09-04 | 2012-08-31 | 7.900 | 32,317 | +125 | 0.00% | 255,304 |
| 2012-08-17 | 2012-08-15 | 7.200 | 32,192 | -500 | 0.00% | 231,782 |
| 2012-08-16 | 2012-08-14 | 7.200 | 32,692 | +250 | 0.00% | 235,382 |
| 2012-06-08 | 2012-06-06 | 5.700 | 32,442 | +121 | 0.00% | 184,919 |
| 2012-05-10 | 2012-05-08 | 4.520 | 32,321 | +281 | 0.00% | 146,091 |
| 2012-05-04 | 2012-05-02 | 4.900 | 32,040 | -500 | 0.00% | 156,996 |
| 2012-05-03 | 2012-04-30 | 4.920 | 32,540 | +438 | 0.01% | 160,097 |
| 2012-04-03 | 2012-03-30 | 5.300 | 32,102 | -500 | 0.00% | 170,141 |
| 2012-04-02 | 2012-03-29 | 5.300 | 32,602 | +312 | 0.01% | 172,791 |
| 2011-11-08 | 2011-11-04 | 4.160 | 32,290 | +125 | 0.00% | 134,326 |
| 2011-11-03 | 2011-11-01 | 4.120 | 32,165 | -500 | 0.00% | 132,520 |
| 2011-11-01 | 2011-10-28 | 4.140 | 32,665 | +438 | 0.01% | 135,233 |
| 2011-10-12 | 2011-10-10 | 3.880 | 32,227 | +125 | 0.00% | 125,041 |
| 2011-09-15 | 2011-09-12 | 7.300 | 32,102 | -500 | 0.00% | 234,345 |
| 2011-09-14 | 2011-09-09 | 7.500 | 32,602 | +203 | 0.01% | 244,515 |
| 2011-07-26 | 2011-07-22 | 6.900 | 32,399 | -500 | 0.00% | 223,553 |
| 2011-07-25 | 2011-07-21 | 7.100 | 32,899 | +350 | 0.01% | 233,583 |
| 2011-07-22 | 2011-07-20 | 7.400 | 32,549 | +125 | 0.01% | 240,863 |
| 2011-04-29 | 2011-04-27 | 5.700 | 32,424 | +187 | 0.00% | 184,817 |
| 2011-04-12 | 2011-04-08 | 5.500 | 32,237 | -500 | 0.00% | 177,304 |
| 2011-04-11 | 2011-04-07 | 5.600 | 32,737 | +250 | 0.01% | 183,327 |
| 2011-03-11 | 2011-03-09 | 5.800 | 32,487 | +125 | 0.00% | 188,425 |
| 2011-03-02 | 2011-02-28 | 6.000 | 32,362 | +79 | 0.00% | 194,172 |
| 2010-12-23 | 2010-12-21 | 7.100 | 32,283 | -500 | 0.01% | 229,209 |
| 2010-12-21 | 2010-12-17 | 7.200 | 32,783 | -10,000 | 0.01% | 236,038 |
| 2010-12-20 | 2010-12-16 | 6.500 | 42,783 | +375 | 0.01% | 278,090 |
| 2010-12-16 | 2010-12-14 | 6.300 | 42,408 | +125 | 0.01% | 267,170 |
| 2010-11-25 | 2010-11-23 | 6.800 | 42,283 | -500 | 0.01% | 287,524 |
| 2010-11-24 | 2010-11-22 | 6.800 | 42,783 | +289 | 0.01% | 290,924 |
| 2010-11-16 | 2010-11-12 | 6.800 | 42,494 | +10,000 | 0.01% | 288,959 |
| 2010-11-04 | 2010-11-02 | 7.500 | 32,494 | +63 | 0.01% | 243,705 |
| 2010-11-03 | 2010-11-01 | 7.600 | 32,431 | -10,000 | 0.01% | 246,476 |
| 2010-10-15 | 2010-10-13 | 6.800 | 42,431 | +344 | 0.01% | 288,531 |
| 2010-10-04 | 2010-09-29 | 6.300 | 42,087 | -500 | 0.01% | 265,148 |
| 2010-09-30 | 2010-09-28 | 6.500 | 42,587 | +312 | 0.01% | 276,816 |
| 2010-07-28 | 2010-07-26 | 5.600 | 42,275 | +250 | 0.01% | 236,740 |
| 2010-07-27 | 2010-07-23 | 5.400 | 42,025 | +1 | 0.01% | 226,935 |
| 2010-07-19 | 2010-07-15 | 4.600 | 42,024 | -500 | 0.01% | 193,310 |
| 2010-07-16 | 2010-07-14 | 4.700 | 42,524 | +406 | 0.01% | 199,863 |
| 2010-06-24 | 2010-06-22 | 5.800 | 42,118 | -500 | 0.01% | 244,284 |
| 2010-06-23 | 2010-06-21 | 5.800 | 42,618 | +125 | 0.01% | 247,184 |
| 2010-06-03 | 2010-06-01 | 5.800 | 42,493 | +450 | 0.01% | 246,459 |
| 2010-05-26 | 2010-05-24 | 6.800 | 42,043 | -500 | 0.01% | 285,892 |
| 2010-05-25 | 2010-05-20 | 6.600 | 42,543 | +450 | 0.01% | 280,784 |
| 2010-05-19 | 2010-05-17 | 6.900 | 42,093 | +9,500 | 0.01% | 290,442 |
| 2010-05-18 | 2010-05-14 | 7.400 | 32,593 | -10,000 | 0.01% | 241,188 |
| 2010-05-10 | 2010-05-06 | 5.900 | 42,593 | +100 | 0.01% | 251,299 |
| 2010-05-07 | 2010-05-05 | 6.100 | 42,493 | +300 | 0.01% | 259,207 |
| 2010-05-03 | 2010-04-29 | 7.100 | 42,193 | -2,000 | 0.01% | 299,570 |
| 2010-04-30 | 2010-04-28 | 6.700 | 44,193 | -500 | 0.01% | 296,093 |
| 2010-04-29 | 2010-04-27 | 6.900 | 44,693 | -1,750 | 0.01% | 308,382 |
| 2010-04-23 | 2010-04-21 | 7.500 | 46,443 | +2,000 | 0.01% | 348,323 |
| 2010-04-22 | 2010-04-20 | 7.500 | 44,443 | +2,000 | 0.01% | 333,323 |
| 2010-04-19 | 2010-04-15 | 8.800 | 42,443 | -7,500 | 0.01% | 373,498 |
| 2010-04-16 | 2010-04-14 | 8.600 | 49,943 | +10,000 | 0.01% | 429,510 |
| 2010-04-15 | 2010-04-13 | 8.600 | 39,943 | +15,000 | 0.01% | 343,510 |
| 2010-04-12 | 2010-04-08 | 8.800 | 24,943 | -25,000 | 0.00% | 219,498 |
| 2010-04-09 | 2010-04-07 | 8.400 | 49,943 | +10,000 | 0.01% | 419,521 |
| 2010-03-31 | 2010-03-29 | 8.800 | 39,943 | +15,000 | 0.01% | 351,498 |
| 2010-03-30 | 2010-03-26 | 9.000 | 24,943 | -15,000 | 0.00% | 224,487 |
| 2010-03-29 | 2010-03-25 | 8.600 | 39,943 | +15,000 | 0.01% | 343,510 |
| 2010-03-25 | 2010-03-23 | 9.100 | 24,943 | +20,000 | 0.00% | 226,981 |
| 2010-03-24 | 2010-03-22 | 9.200 | 4,943 | -7,500 | 0.00% | 45,476 |
| 2010-03-23 | 2010-03-19 | 9.300 | 12,443 | -7,500 | 0.00% | 115,720 |
| 2010-03-22 | 2010-03-18 | 8.600 | 19,943 | -7,250 | 0.00% | 171,510 |
| 2010-03-18 | 2010-03-16 | 8.500 | 27,193 | +7,500 | 0.00% | 231,141 |
| 2010-03-16 | 2010-03-12 | 8.800 | 19,693 | +7,500 | 0.00% | 173,298 |
| 2010-03-12 | 2010-03-10 | 9.200 | 12,193 | -6,000 | 0.00% | 112,176 |
| 2010-03-09 | 2010-03-05 | 9.100 | 18,193 | +6,000 | 0.00% | 165,556 |
| 2010-03-05 | 2010-03-03 | 9.400 | 12,193 | +6,000 | 0.00% | 114,614 |
| 2010-02-26 | 2010-02-24 | 9.600 | 6,193 | -500 | 0.00% | 59,453 |
| 2010-02-23 | 2010-02-19 | 9.600 | 6,693 | +250 | 0.00% | 64,253 |
| 2010-02-19 | 2010-02-17 | 9.700 | 6,443 | -188 | 0.00% | 62,497 |
| 2010-02-17 | 2010-02-11 | 9.800 | 6,631 | +250 | 0.00% | 64,984 |
| 2010-02-10 | 2010-02-08 | 9.300 | 6,381 | +250 | 0.00% | 59,343 |
| 2010-02-05 | 2010-02-03 | 9.900 | 6,131 | -500 | 0.00% | 60,697 |
| 2010-02-02 | 2010-01-29 | 10.200 | 6,631 | +63 | 0.00% | 67,636 |
| 2010-02-01 | 2010-01-28 | 10.200 | 6,568 | -360 | 0.00% | 66,994 |
| 2010-01-29 | 2010-01-27 | 9.600 | 6,928 | +437 | 0.00% | 66,509 |
| 2010-01-27 | 2010-01-25 | 9.700 | 6,491 | +125 | 0.00% | 62,963 |
| 2010-01-20 | 2010-01-18 | 10.400 | 6,366 | +125 | 0.00% | 66,206 |
| 2010-01-19 | 2010-01-15 | 10.600 | 6,241 | -437 | 0.00% | 66,155 |
| 2010-01-18 | 2010-01-14 | 10.800 | 6,678 | +334 | 0.00% | 72,122 |
| 2010-01-13 | 2010-01-11 | 10.200 | 6,344 | -500 | 0.00% | 64,709 |
| 2010-01-12 | 2010-01-08 | 11.200 | 6,844 | +625 | 0.00% | 76,653 |
| 2010-01-05 | 2009-12-31 | 8.300 | 6,219 | -47 | 0.00% | 51,618 |
| 2010-01-04 | 2009-12-29 | 7.800 | 6,266 | -10,000 | 0.00% | 48,875 |
| 2009-12-21 | 2009-12-17 | 7.800 | 16,266 | +10,000 | 0.00% | 126,875 |
| 2009-12-03 | 2009-12-01 | 8.700 | 6,266 | +250 | 0.00% | 54,514 |
| 2009-12-02 | 2009-11-30 | 8.000 | 6,016 | -90 | 0.00% | 48,128 |
| 2009-11-26 | 2009-11-24 | 9.100 | 6,106 | -500 | 0.00% | 55,565 |
| 2009-11-25 | 2009-11-23 | 9.000 | 6,606 | +250 | 0.00% | 59,454 |
| 2009-11-19 | 2009-11-17 | 9.400 | 6,356 | +63 | 0.00% | 59,746 |
| 2009-11-11 | 2009-11-09 | 10.400 | 6,293 | -500 | 0.00% | 65,447 |
| 2009-11-10 | 2009-11-06 | 9.800 | 6,793 | +619 | 0.00% | 66,571 |
| 2009-11-06 | 2009-11-04 | 9.600 | 6,174 | +125 | 0.00% | 59,270 |
| 2009-11-03 | 2009-10-30 | 9.400 | 6,049 | -500 | 0.00% | 56,861 |
| 2009-10-30 | 2009-10-28 | 9.400 | 6,549 | +125 | 0.00% | 61,561 |
| 2009-10-28 | 2009-10-23 | 9.900 | 6,424 | -500 | 0.00% | 63,598 |
| 2009-10-23 | 2009-10-21 | 10.200 | 6,924 | +250 | 0.00% | 70,625 |
| 2009-10-22 | 2009-10-20 | 10.200 | 6,674 | +250 | 0.00% | 68,075 |
| 2009-10-19 | 2009-10-15 | 10.600 | 6,424 | +62 | 0.00% | 68,094 |
| 2009-10-15 | 2009-10-13 | 10.600 | 6,362 | -328 | 0.00% | 67,437 |
| 2009-10-14 | 2009-10-12 | 10.400 | 6,690 | +250 | 0.00% | 69,576 |
| 2009-09-30 | 2009-09-28 | 10.800 | 6,440 | +250 | 0.00% | 69,552 |
| 2009-09-25 | 2009-09-23 | 10.200 | 6,190 | -31 | 0.00% | 63,138 |
| 2009-09-23 | 2009-09-21 | 10.400 | 6,221 | -500 | 0.00% | 64,698 |
| 2009-09-21 | 2009-09-17 | 10.600 | 6,721 | +500 | 0.00% | 71,243 |
| 2009-09-18 | 2009-09-16 | 10.600 | 6,221 | -500 | 0.00% | 65,943 |
| 2009-09-15 | 2009-09-11 | 10.600 | 6,721 | +250 | 0.00% | 71,243 |
| 2009-09-09 | 2009-09-07 | 9.400 | 6,471 | +375 | 0.00% | 60,827 |
| 2009-09-08 | 2009-09-04 | 9.400 | 6,096 | -1,500 | 0.00% | 57,302 |
| 2009-09-07 | 2009-09-03 | 9.200 | 7,596 | +772 | 0.00% | 69,883 |
| 2009-09-04 | 2009-09-02 | 8.800 | 6,824 | +375 | 0.00% | 60,051 |
| 2009-08-28 | 2009-08-26 | 11.000 | 6,449 | +31 | 0.00% | 70,939 |
| 2009-08-27 | 2009-08-25 | 10.800 | 6,418 | +250 | 0.00% | 69,314 |
| 2009-08-26 | 2009-08-24 | 11.200 | 6,168 | -500 | 0.00% | 69,082 |
| 2009-08-25 | 2009-08-21 | 11.200 | 6,668 | +266 | 0.00% | 74,682 |
| 2009-08-24 | 2009-08-20 | 11.600 | 6,402 | -500 | 0.00% | 74,263 |
| 2009-08-20 | 2009-08-18 | 11.400 | 6,902 | +375 | 0.00% | 78,683 |
| 2009-08-18 | 2009-08-14 | 13.200 | 6,527 | +482 | 0.00% | 86,156 |
| 2009-08-11 | 2009-08-07 | 13.600 | 6,045 | -400 | 0.00% | 82,212 |
| 2009-08-10 | 2009-08-06 | 14.000 | 6,445 | +250 | 0.00% | 90,230 |
| 2009-08-07 | 2009-08-05 | 13.800 | 6,195 | -938 | 0.00% | 85,491 |
| 2009-08-06 | 2009-08-04 | 13.600 | 7,133 | +875 | 0.00% | 97,009 |
| 2009-08-05 | 2009-08-03 | 13.200 | 6,258 | +250 | 0.00% | 82,606 |
| 2009-08-03 | 2009-07-30 | 13.200 | 6,008 | -1,000 | 0.00% | 79,306 |
| 2009-07-31 | 2009-07-29 | 12.400 | 7,008 | +500 | 0.00% | 86,899 |
| 2009-07-30 | 2009-07-28 | 13.200 | 6,508 | -2,562 | 0.00% | 85,906 |
| 2009-07-28 | 2009-07-24 | 14.000 | 9,070 | +2,375 | 0.00% | 126,980 |
| 2009-07-27 | 2009-07-23 | 13.200 | 6,695 | -2,250 | 0.00% | 88,374 |
| 2009-07-24 | 2009-07-22 | 13.400 | 8,945 | +437 | 0.00% | 119,863 |
| 2009-07-23 | 2009-07-21 | 13.000 | 8,508 | +1,875 | 0.00% | 110,604 |
| 2009-07-22 | 2009-07-20 | 13.400 | 6,633 | -62 | 0.00% | 88,882 |
| 2009-07-21 | 2009-07-17 | 13.600 | 6,695 | -125 | 0.00% | 91,052 |
| 2009-07-20 | 2009-07-16 | 13.400 | 6,820 | +562 | 0.00% | 91,388 |
| 2009-07-16 | 2009-07-14 | 11.600 | 6,258 | -2,000 | 0.00% | 72,593 |
| 2009-07-15 | 2009-07-13 | 12.000 | 8,258 | +688 | 0.00% | 99,096 |
| 2009-07-14 | 2009-07-10 | 13.400 | 7,570 | -3,396 | 0.00% | 101,438 |
| 2009-07-13 | 2009-07-09 | 13.800 | 10,966 | +4,516 | 0.00% | 151,331 |
| 2009-07-07 | 2009-07-03 | 15.000 | 6,450 | +125 | 0.00% | 96,750 |
| 2009-07-06 | 2009-07-02 | 13.200 | 6,325 | -719 | 0.00% | 83,490 |
| 2009-07-03 | 2009-06-30 | 12.600 | 7,044 | +250 | 0.00% | 88,754 |
| 2009-07-02 | 2009-06-29 | 13.000 | 6,794 | -1,875 | 0.00% | 88,322 |
| 2009-06-30 | 2009-06-26 | 11.400 | 8,669 | -781 | 0.00% | 98,827 |
| 2009-06-29 | 2009-06-25 | 11.800 | 9,450 | -4,281 | 0.00% | 111,510 |
| 2009-06-26 | 2009-06-24 | 10.400 | 13,731 | -69 | 0.00% | 142,802 |
| 2009-06-25 | 2009-06-23 | 9.100 | 13,800 | +531 | 0.00% | 125,580 |
| 2009-06-24 | 2009-06-22 | 9.200 | 13,269 | +3,740 | 0.00% | 122,075 |
| 2009-06-23 | 2009-06-19 | 9.000 | 9,529 | +2,562 | 0.00% | 85,761 |
| 2009-06-22 | 2009-06-18 | 8.400 | 6,967 | +282 | 0.00% | 58,523 |
| 2009-06-18 | 2009-06-16 | 8.500 | 6,685 | -3,250 | 0.00% | 56,823 |
| 2009-06-16 | 2009-06-12 | 8.100 | 9,935 | +750 | 0.00% | 80,474 |
| 2009-06-15 | 2009-06-11 | 8.400 | 9,185 | +1,407 | 0.00% | 77,154 |
| 2009-06-12 | 2009-06-10 | 8.400 | 7,778 | +343 | 0.00% | 65,335 |
| 2009-06-11 | 2009-06-09 | 8.700 | 7,435 | -312 | 0.00% | 64,685 |
| 2009-06-10 | 2009-06-08 | 8.600 | 7,747 | +73 | 0.00% | 66,624 |
| 2009-06-09 | 2009-06-05 | 8.400 | 7,674 | -938 | 0.00% | 64,462 |
| 2009-06-08 | 2009-06-04 | 8.600 | 8,612 | -505 | 0.00% | 74,063 |
| 2009-06-05 | 2009-06-03 | 7.400 | 9,117 | +1,875 | 0.00% | 67,466 |
| 2009-06-04 | 2009-06-02 | 6.600 | 7,242 | -1,247 | 0.00% | 47,797 |
| 2009-06-03 | 2009-06-01 | 6.200 | 8,489 | +625 | 0.00% | 52,632 |
| 2009-06-02 | 2009-05-29 | 6.400 | 7,864 | +937 | 0.00% | 50,330 |
| 2009-06-01 | 2009-05-27 | 6.100 | 6,927 | +313 | 0.00% | 42,255 |
| 2009-05-29 | 2009-05-26 | 6.100 | 6,614 | -938 | 0.00% | 40,345 |
| 2009-05-27 | 2009-05-25 | 6.300 | 7,552 | -2,812 | 0.00% | 47,578 |
| 2009-05-26 | 2009-05-22 | 6.300 | 10,364 | +1,146 | 0.00% | 65,293 |
| 2009-05-25 | 2009-05-21 | 6.300 | 9,218 | +1,094 | 0.00% | 58,073 |
| 2009-05-22 | 2009-05-20 | 6.900 | 8,124 | -94 | 0.00% | 56,056 |
| 2009-05-21 | 2009-05-19 | 5.800 | 8,218 | +1,563 | 0.00% | 47,664 |
| 2009-05-20 | 2009-05-18 | 5.400 | 6,655 | +156 | 0.00% | 35,937 |
| 2009-05-15 | 2009-05-13 | 5.100 | 6,499 | -1,250 | 0.00% | 33,145 |
| 2009-05-14 | 2009-05-12 | 5.100 | 7,749 | +937 | 0.00% | 39,520 |
| 2009-05-12 | 2009-05-08 | 5.200 | 6,812 | -937 | 0.00% | 35,422 |
| 2009-05-08 | 2009-05-06 | 5.400 | 7,749 | +710 | 0.00% | 41,845 |
| 2009-05-07 | 2009-05-05 | 5.000 | 7,039 | -312 | 0.00% | 35,195 |
| 2009-05-06 | 2009-05-04 | 5.000 | 7,351 | -625 | 0.00% | 36,755 |
| 2009-05-05 | 2009-04-30 | 4.740 | 7,976 | -1,563 | 0.00% | 37,806 |
| 2009-05-04 | 2009-04-29 | 4.400 | 9,539 | +625 | 0.00% | 41,972 |
| 2009-04-30 | 2009-04-28 | 4.560 | 8,914 | +750 | 0.00% | 40,648 |
| 2009-04-29 | 2009-04-27 | 4.880 | 8,164 | +859 | 0.00% | 39,840 |
| 2009-04-28 | 2009-04-24 | 5.800 | 7,305 | -2,500 | 0.00% | 42,369 |
| 2009-04-27 | 2009-04-23 | 5.900 | 9,805 | +2,031 | 0.00% | 57,850 |
| 2009-04-24 | 2009-04-22 | 5.700 | 7,774 | -8,125 | 0.00% | 44,312 |
| 2009-04-23 | 2009-04-21 | 5.600 | 15,899 | -1,055 | 0.00% | 89,034 |
| 2009-04-22 | 2009-04-20 | 5.100 | 16,954 | +6,901 | 0.00% | 86,465 |
| 2009-04-21 | 2009-04-17 | 5.700 | 10,053 | -2,109 | 0.00% | 57,302 |
| 2009-04-02 | 2009-03-31 | 5.800 | 12,162 | -18,090 | 0.00% | 70,540 |
| 2009-04-01 | 2009-03-30 | 4.000 | 30,252 | +7,060 | 0.01% | 121,008 |
| 2009-03-31 | 2009-03-27 | 2.820 | 23,192 | +6,958 | 0.00% | 65,401 |
| 2009-03-30 | 2009-03-26 | 3.300 | 16,234 | -2,487 | 0.00% | 53,572 |
| 2009-03-27 | 2009-03-25 | 2.880 | 18,721 | +6,953 | 0.00% | 53,916 |
| 2009-03-26 | 2009-03-24 | 2.220 | 11,768 | +5,249 | 0.00% | 26,125 |
| 2009-03-25 | 2009-03-23 | 1.900 | 6,519 | -2,187 | 0.00% | 12,386 |
| 2009-03-24 | 2009-03-20 | 1.760 | 8,706 | -1,875 | 0.00% | 15,323 |
| 2009-03-23 | 2009-03-19 | 1.700 | 10,581 | +1,406 | 0.00% | 17,988 |
| 2009-03-20 | 2009-03-18 | 1.760 | 9,175 | -3,438 | 0.00% | 16,148 |
| 2009-03-19 | 2009-03-17 | 1.720 | 12,613 | +2,500 | 0.00% | 21,694 |
| 2009-03-18 | 2009-03-16 | 1.700 | 10,113 | +1,250 | 0.00% | 17,192 |
| 2009-03-17 | 2009-03-13 | 1.520 | 8,863 | +1,875 | 0.00% | 13,472 |
| 2009-03-13 | 2009-03-11 | 1.300 | 6,988 | +625 | 0.00% | 9,084 |
| 2009-03-12 | 2009-03-10 | 1.300 | 6,363 | -1,250 | 0.00% | 8,272 |
| 2009-03-10 | 2009-03-06 | 1.340 | 7,613 | +625 | 0.00% | 10,201 |
| 2009-03-06 | 2009-03-04 | 1.240 | 6,988 | -625 | 0.00% | 8,665 |
| 2009-03-05 | 2009-03-03 | 1.220 | 7,613 | +875 | 0.00% | 9,288 |
| 2009-03-04 | 2009-03-02 | 1.220 | 6,738 | -10,875 | 0.00% | 8,220 |
| 2009-03-03 | 2009-02-27 | 1.260 | 17,613 | +10,625 | 0.00% | 22,192 |
| 2009-03-02 | 2009-02-26 | 1.300 | 6,988 | +313 | 0.00% | 9,084 |
| 2009-02-26 | 2009-02-24 | 1.060 | 6,675 | +156 | 0.00% | 7,076 |
| 2009-02-24 | 2009-02-20 | 1.140 | 6,519 | +313 | 0.00% | 7,432 |
| 2009-02-23 | 2009-02-19 | 1.160 | 6,206 | -2,500 | 0.00% | 7,199 |
| 2009-02-20 | 2009-02-18 | 1.160 | 8,706 | +2,179 | 0.00% | 10,099 |
| 2009-02-06 | 2009-02-04 | 1.200 | 6,527 | +78 | 0.00% | 7,832 |
| 2009-02-03 | 2009-01-30 | 1.160 | 6,449 | -1,250 | 0.00% | 7,481 |
| 2009-01-29 | 2009-01-22 | 1.180 | 7,699 | +625 | 0.00% | 9,085 |
| 2009-01-23 | 2009-01-21 | 1.180 | 7,074 | +938 | 0.00% | 8,347 |
| 2009-01-15 | 2009-01-13 | 1.220 | 6,136 | -1,250 | 0.00% | 7,486 |
| 2009-01-13 | 2009-01-09 | 1.220 | 7,386 | +937 | 0.00% | 9,011 |
| 2009-01-07 | 2009-01-05 | 1.300 | 6,449 | -1,250 | 0.00% | 8,384 |
| 2009-01-06 | 2009-01-02 | 1.300 | 7,699 | +625 | 0.00% | 10,009 |
| 2008-12-29 | 2008-12-22 | 1.200 | 7,074 | +313 | 0.00% | 8,489 |
| 2008-12-23 | 2008-12-19 | 1.240 | 6,761 | +625 | 0.00% | 8,384 |
| 2008-12-22 | 2008-12-18 | 1.120 | 6,136 | -1,250 | 0.00% | 6,872 |
| 2008-12-19 | 2008-12-17 | 1.180 | 7,386 | +937 | 0.00% | 8,715 |
| 2008-12-11 | 2008-12-09 | 1.180 | 6,449 | -1,250 | 0.00% | 7,610 |
| 2008-12-09 | 2008-12-05 | 1.080 | 7,699 | +1,094 | 0.00% | 8,315 |
| 2008-12-08 | 2008-12-04 | 1.080 | 6,605 | -1,250 | 0.00% | 7,133 |
| 2008-12-05 | 2008-12-03 | 1.060 | 7,855 | +938 | 0.00% | 8,326 |
| 2008-12-03 | 2008-12-01 | 1.080 | 6,917 | -625 | 0.00% | 7,470 |
| 2008-12-02 | 2008-11-28 | 1.080 | 7,542 | +1,093 | 0.00% | 8,145 |
| 2008-11-28 | 2008-11-26 | 1.060 | 6,449 | -1,250 | 0.00% | 6,836 |
| 2008-11-27 | 2008-11-25 | 1.000 | 7,699 | +782 | 0.00% | 7,699 |
| 2008-11-14 | 2008-11-12 | 1.000 | 6,917 | +312 | 0.00% | 6,917 |
| 2008-11-13 | 2008-11-11 | 1.060 | 6,605 | -1,250 | 0.00% | 7,001 |
| 2008-11-11 | 2008-11-07 | 1.080 | 7,855 | +625 | 0.00% | 8,483 |
| 2008-10-31 | 2008-10-29 | 0.880 | 7,230 | -1,355 | 0.00% | 6,362 |
| 2008-10-30 | 2008-10-28 | 0.860 | 8,585 | +1,717 | 0.00% | 7,383 |
| 2008-10-24 | 2008-10-22 | 1.180 | 6,868 | -938 | 0.00% | 8,104 |
| 2008-10-22 | 2008-10-20 | 1.220 | 7,806 | +938 | 0.00% | 9,523 |
| 2008-10-17 | 2008-10-15 | 1.240 | 6,868 | -1,250 | 0.00% | 8,516 |
| 2008-10-16 | 2008-10-14 | 1.240 | 8,118 | -117 | 0.00% | 10,066 |
| 2008-10-14 | 2008-10-10 | 1.100 | 8,235 | -625 | 0.00% | 9,059 |
| 2008-10-13 | 2008-10-09 | 1.240 | 8,860 | +938 | 0.00% | 10,986 |
| 2008-10-10 | 2008-10-08 | 1.380 | 7,922 | +1,250 | 0.00% | 10,932 |
| 2008-09-29 | 2008-09-25 | 1.260 | 6,672 | +375 | 0.00% | 8,407 |
| 2008-09-23 | 2008-09-19 | 1.360 | 6,297 | -1,250 | 0.00% | 8,564 |
| 2008-09-22 | 2008-09-18 | 1.300 | 7,547 | +937 | 0.00% | 9,811 |
| 2008-09-19 | 2008-09-17 | 1.340 | 6,610 | +314 | 0.00% | 8,857 |
| 2008-09-17 | 2008-09-12 | 1.420 | 6,296 | -2,500 | 0.00% | 8,940 |
| 2008-09-16 | 2008-09-11 | 1.360 | 8,796 | +469 | 0.00% | 11,963 |
| 2008-09-10 | 2008-09-08 | 1.600 | 8,327 | +1,094 | 0.00% | 13,323 |
| 2008-09-05 | 2008-09-03 | 1.580 | 7,233 | +312 | 0.00% | 11,428 |
| 2008-09-02 | 2008-08-29 | 1.540 | 6,921 | +313 | 0.00% | 10,658 |
| 2008-09-01 | 2008-08-28 | 1.480 | 6,608 | -938 | 0.00% | 9,780 |
| 2008-08-29 | 2008-08-27 | 1.500 | 7,546 | +313 | 0.00% | 11,319 |
| 2008-08-20 | 2008-08-18 | 1.600 | 7,233 | +312 | 0.00% | 11,573 |
| 2008-08-18 | 2008-08-14 | 1.600 | 6,921 | -1,875 | 0.00% | 11,074 |
| 2008-08-15 | 2008-08-13 | 1.600 | 8,796 | +1,563 | 0.00% | 14,074 |
| 2008-08-14 | 2008-08-12 | 1.700 | 7,233 | -1,250 | 0.00% | 12,296 |
| 2008-08-13 | 2008-08-11 | 1.760 | 8,483 | +468 | 0.00% | 14,930 |
| 2008-08-12 | 2008-08-08 | 1.760 | 8,015 | +938 | 0.00% | 14,106 |
| 2008-08-04 | 2008-07-31 | 1.800 | 7,077 | -625 | 0.00% | 12,739 |
| 2008-08-01 | 2008-07-30 | 1.760 | 7,702 | +625 | 0.00% | 13,556 |
| 2008-07-31 | 2008-07-29 | 1.800 | 7,077 | -781 | 0.00% | 12,739 |
| 2008-07-30 | 2008-07-28 | 1.860 | 7,858 | +625 | 0.00% | 14,616 |
| 2008-07-29 | 2008-07-25 | 1.840 | 7,233 | +312 | 0.00% | 13,309 |
| 2008-07-28 | 2008-07-24 | 1.760 | 6,921 | -1,250 | 0.00% | 12,181 |
| 2008-07-25 | 2008-07-23 | 1.740 | 8,171 | +1,875 | 0.00% | 14,218 |
| 2008-07-22 | 2008-07-18 | 1.820 | 6,296 | -2,500 | 0.00% | 11,459 |
| 2008-07-21 | 2008-07-17 | 1.780 | 8,796 | +625 | 0.00% | 15,657 |
| 2008-07-18 | 2008-07-16 | 1.840 | 8,171 | +1,094 | 0.00% | 15,035 |
| 2008-07-17 | 2008-07-15 | 1.820 | 7,077 | -1,250 | 0.00% | 12,880 |
| 2008-07-16 | 2008-07-14 | 1.800 | 8,327 | +1,250 | 0.00% | 14,989 |
| 2008-07-15 | 2008-07-11 | 1.900 | 7,077 | +159 | 0.00% | 13,446 |
| 2008-07-10 | 2008-07-08 | 1.860 | 6,918 | +312 | 0.00% | 12,867 |
| 2008-07-03 | 2008-06-30 | 1.800 | 6,606 | -1,250 | 0.00% | 11,891 |
| 2008-07-02 | 2008-06-27 | 1.820 | 7,856 | +1,094 | 0.00% | 14,298 |
| 2008-06-30 | 2008-06-26 | 1.800 | 6,762 | +156 | 0.00% | 12,172 |
| 2008-06-24 | 2008-06-20 | 1.840 | 6,606 | -1,250 | 0.00% | 12,155 |
| 2008-06-23 | 2008-06-19 | 1.860 | 7,856 | +782 | 0.00% | 14,612 |
| 2008-06-16 | 2008-06-12 | 2.020 | 7,074 | +937 | 0.00% | 14,289 |
| 2008-06-13 | 2008-06-11 | 2.060 | 6,137 | -1,250 | 0.00% | 12,642 |
| 2008-06-12 | 2008-06-10 | 2.060 | 7,387 | +125 | 0.00% | 15,217 |
| 2008-06-11 | 2008-06-06 | 2.180 | 7,262 | +813 | 0.00% | 15,831 |
| 2008-06-10 | 2008-06-05 | 2.060 | 6,449 | +312 | 0.00% | 13,285 |
| 2008-06-05 | 2008-06-03 | 2.200 | 6,137 | -2,500 | 0.00% | 13,501 |
| 2008-06-04 | 2008-06-02 | 2.120 | 8,637 | +1,797 | 0.00% | 18,310 |
| 2008-06-02 | 2008-05-29 | 2.120 | 6,840 | +104 | 0.00% | 14,501 |
| 2008-05-30 | 2008-05-28 | 2.140 | 6,736 | -938 | 0.00% | 14,415 |
| 2008-05-29 | 2008-05-27 | 2.180 | 7,674 | +1,094 | 0.00% | 16,729 |
| 2008-05-27 | 2008-05-23 | 2.200 | 6,580 | -1,094 | 0.00% | 14,476 |
| 2008-05-26 | 2008-05-22 | 2.160 | 7,674 | +313 | 0.00% | 16,576 |
| 2008-05-23 | 2008-05-21 | 2.200 | 7,361 | +312 | 0.00% | 16,194 |
| 2008-05-22 | 2008-05-20 | 2.180 | 7,049 | -625 | 0.00% | 15,367 |
| 2008-05-21 | 2008-05-19 | 2.140 | 7,674 | -625 | 0.00% | 16,422 |
| 2008-05-19 | 2008-05-15 | 2.300 | 8,299 | -2,343 | 0.00% | 19,088 |
| 2008-05-16 | 2008-05-14 | 2.240 | 10,642 | +312 | 0.01% | 23,838 |
| 2008-05-15 | 2008-05-13 | 2.400 | 10,330 | +2,110 | 0.01% | 24,792 |
| 2008-05-14 | 2008-05-09 | 2.080 | 8,220 | +1,134 | 0.00% | 17,098 |
| 2008-05-13 | 2008-05-08 | 1.920 | 7,086 | -1,875 | 0.00% | 13,605 |
| 2008-05-09 | 2008-05-07 | 1.900 | 8,961 | +2,813 | 0.01% | 17,026 |
| 2008-05-08 | 2008-05-06 | 1.740 | 6,148 | -3,690 | 0.00% | 10,698 |
| 2008-04-23 | 2008-04-21 | 1.664 | 9,838 | +3,690 | 0.01% | 16,370 |
| 2008-04-18 | 2008-04-16 | 1.728 | 6,148 | +62 | 0.00% | 10,624 |
| 2008-04-08 | 2008-04-03 | 1.792 | 6,086 | +1 | 0.00% | 10,906 |
| 2008-04-03 | 2008-04-01 | 1.696 | 6,085 | +4 | 0.00% | 10,320 |
| 2008-04-02 | 2008-03-31 | 1.696 | 6,081 | +78 | 0.00% | 10,313 |
| 2008-03-13 | 2008-03-11 | 1.984 | 6,003 | -156 | 0.00% | 11,910 |
| 2008-03-12 | 2008-03-10 | 1.920 | 6,159 | +40 | 0.00% | 11,825 |
| 2008-03-07 | 2008-03-05 | 2.048 | 6,119 | +29 | 0.00% | 12,532 |
| 2008-03-04 | 2008-02-29 | 2.272 | 6,090 | +78 | 0.00% | 13,836 |
| 2008-02-29 | 2008-02-27 | 2.176 | 6,012 | -156 | 0.00% | 13,082 |
| 2008-02-28 | 2008-02-26 | 2.272 | 6,168 | +124 | 0.00% | 14,014 |
| 2008-02-14 | 2008-02-12 | 2.080 | 6,044 | -312 | 0.00% | 12,572 |
| 2008-02-13 | 2008-02-11 | 1.856 | 6,356 | +213 | 0.00% | 11,797 |
| 2008-01-31 | 2008-01-29 | 1.472 | 6,143 | +40 | 0.00% | 9,042 |
| 2008-01-02 | 2007-12-27 | 1.856 | 6,103 | -156 | 0.00% | 11,327 |
| 2007-12-28 | 2007-12-24 | 2.144 | 6,259 | +90 | 0.00% | 13,419 |
| 2007-12-27 | 2007-12-20 | 1.888 | 6,169 | +31 | 0.00% | 11,647 |
| 2007-12-21 | 2007-12-19 | 1.856 | 6,138 | -120 | 0.00% | 11,392 |
| 2007-12-20 | 2007-12-18 | 1.760 | 6,258 | -163 | 0.00% | 11,014 |
| 2007-12-19 | 2007-12-17 | 1.824 | 6,421 | -351 | 0.00% | 11,712 |
| 2007-12-14 | 2007-12-12 | 2.336 | 6,772 | +70 | 0.00% | 15,819 |
| 2007-12-13 | 2007-12-11 | 2.400 | 6,702 | +2,571 | 0.00% | 16,085 |
| 2007-11-26 | 2007-11-22 | 3.360 | 4,131 | +4 | 0.00% | 13,880 |
| 2007-11-13 | 2007-11-09 | 3.200 | 4,127 | -825 | 0.00% | 13,206 |
| 2007-11-01 | 2007-10-30 | 3.493 | 4,952 | -11 | 0.00% | 17,299 |
| 2007-10-31 | 2007-10-29 | 3.600 | 4,963 | -22 | 0.00% | 17,867 |
| 2007-10-08 | 2007-10-04 | 3.120 | 4,985 | +3,750 | 0.00% | 15,553 |
| 2007-10-05 | 2007-10-03 | 3.173 | 1,235 | +150 | 0.00% | 3,919 |
| 2007-10-02 | 2007-09-27 | 3.360 | 1,085 | -188 | 0.00% | 3,646 |
| 2007-09-28 | 2007-09-25 | 3.413 | 1,273 | +38 | 0.00% | 4,345 |
| 2007-09-24 | 2007-09-20 | 3.733 | 1,235 | +112 | 0.00% | 4,611 |
| 2007-09-20 | 2007-09-18 | 3.467 | 1,123 | -187 | 0.00% | 3,893 |
| 2007-09-19 | 2007-09-17 | 3.680 | 1,310 | +92 | 0.00% | 4,821 |
| 2007-09-17 | 2007-09-13 | 3.387 | 1,218 | +59 | 0.00% | 4,125 |
| 2007-09-03 | 2007-08-30 | 4.480 | 1,159 | -188 | 0.00% | 5,192 |
| 2007-08-31 | 2007-08-29 | 4.533 | 1,347 | +188 | 0.00% | 6,106 |
| 2007-08-10 | 2007-08-08 | 5.200 | 1,159 | +52 | 0.00% | 6,027 |
| 2007-08-09 | 2007-08-07 | 5.093 | 1,107 | -22,688 | 0.00% | 5,638 |
| 2007-08-08 | 2007-08-06 | 6.347 | 23,795 | +3,952 | 0.02% | 151,019 |
| 2007-08-07 | 2007-08-03 | 5.707 | 19,843 | +18,750 | 0.02% | 113,237 |
| 2007-08-06 | 2007-08-02 | 6.347 | 1,093 | +43 | 0.00% | 6,937 |
| 2007-07-03 | 2007-06-28 | 1,050 | +1,050 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy