History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-10-10 | 2025-10-08 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-09-26 | 2025-09-24 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-09-24 | 2025-09-22 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-09-23 | 2025-09-19 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-09-19 | 2025-09-17 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-09-18 | 2025-09-16 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-17 | 2025-09-15 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-09-16 | 2025-09-12 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-09-12 | 2025-09-10 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-09-11 | 2025-09-09 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-09-09 | 2025-09-05 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-05 | 2025-09-03 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-09-03 | 2025-09-01 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-08-29 | 2025-08-27 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-08-28 | 2025-08-26 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-08-26 | 2025-08-22 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-08-25 | 2025-08-21 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-15 | 2025-08-13 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-08-13 | 2025-08-11 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-08-12 | 2025-08-08 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-08-08 | 2025-08-06 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-08-07 | 2025-08-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-08-05 | 2025-08-01 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-08-04 | 2025-07-31 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-01 | 2025-07-30 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-31 | 2025-07-29 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.037 | 7,500 | +0 | 0.00% | 278 |
| 2025-07-25 | 2025-07-23 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-06-13 | 2025-06-11 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-04-29 | 2025-04-25 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-04-28 | 2025-04-24 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2025-04-15 | 2025-04-11 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-10 | 2025-04-08 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-09 | 2025-04-07 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-03-17 | 2025-03-13 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-03-14 | 2025-03-12 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-03-13 | 2025-03-11 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2025-03-10 | 2025-03-06 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-03-07 | 2025-03-05 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-03-04 | 2025-02-28 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-02-24 | 2025-02-20 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2025-02-20 | 2025-02-18 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2025-02-19 | 2025-02-17 | 0.024 | 7,500 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.025 | 7,500 | +0 | 0.00% | 188 |
| 2025-02-17 | 2025-02-13 | 0.024 | 7,500 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-01-23 | 2025-01-21 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-01-22 | 2025-01-20 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,500 | +0 | 0.00% | 158 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,500 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,500 | +0 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,500 | +0 | 0.00% | 158 |
| 2025-01-03 | 2024-12-31 | 0.023 | 7,500 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2024-12-30 | 2024-12-24 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-19 | 2024-12-17 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-18 | 2024-12-16 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.022 | 7,500 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.025 | 7,500 | +0 | 0.00% | 188 |
| 2024-11-22 | 2024-11-20 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-11-21 | 2024-11-19 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-11-15 | 2024-11-13 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2024-11-12 | 2024-11-08 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2024-11-04 | 2024-10-31 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-10-30 | 2024-10-28 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2024-10-25 | 2024-10-23 | 0.027 | 7,500 | +0 | 0.00% | 202 |
| 2024-10-24 | 2024-10-22 | 0.024 | 7,500 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.023 | 7,500 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.019 | 7,500 | +0 | 0.00% | 142 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,500 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.024 | 7,500 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.022 | 7,500 | +0 | 0.00% | 165 |
| 2024-10-10 | 2024-10-08 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 0.026 | 7,500 | +0 | 0.00% | 195 |
| 2024-10-04 | 2024-10-02 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-10-03 | 2024-09-30 | 0.014 | 7,500 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.013 | 7,500 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 0.013 | 7,500 | +0 | 0.00% | 98 |
| 2024-09-27 | 2024-09-25 | 0.015 | 7,500 | +0 | 0.00% | 112 |
| 2024-09-26 | 2024-09-24 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.015 | 7,500 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-09-13 | 2024-09-11 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.015 | 7,500 | +0 | 0.00% | 112 |
| 2024-09-10 | 2024-09-05 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-04 | 2024-09-02 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-08-27 | 2024-08-23 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.016 | 7,500 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.017 | 7,500 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2024-08-16 | 2024-08-14 | 0.018 | 7,500 | +0 | 0.00% | 135 |
| 2024-08-15 | 2024-08-13 | 0.022 | 7,500 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.020 | 7,500 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,500 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.022 | 7,500 | +0 | 0.00% | 165 |
| 2024-08-05 | 2024-08-01 | 0.025 | 7,500 | +0 | 0.00% | 188 |
| 2024-08-02 | 2024-07-31 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-07-26 | 2024-07-24 | 0.028 | 7,500 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-07-24 | 2024-07-22 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-07-23 | 2024-07-19 | 0.029 | 7,500 | +0 | 0.00% | 218 |
| 2024-07-22 | 2024-07-18 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2024-07-18 | 2024-07-16 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.031 | 7,500 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.030 | 7,500 | +0 | 0.00% | 225 |
| 2024-07-15 | 2024-07-11 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-07-12 | 2024-07-10 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-07-11 | 2024-07-09 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2024-07-10 | 2024-07-08 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-07-09 | 2024-07-05 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-07-08 | 2024-07-04 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-07-05 | 2024-07-03 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-07-04 | 2024-07-02 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-07-03 | 2024-06-28 | 0.036 | 7,500 | +0 | 0.00% | 270 |
| 2024-07-02 | 2024-06-27 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-06-28 | 2024-06-26 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-06-27 | 2024-06-25 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-06-26 | 2024-06-24 | 0.032 | 7,500 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2024-06-24 | 2024-06-20 | 0.033 | 7,500 | +0 | 0.00% | 248 |
| 2024-06-21 | 2024-06-19 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-06-20 | 2024-06-18 | 0.034 | 7,500 | +0 | 0.00% | 255 |
| 2024-06-19 | 2024-06-17 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-06-18 | 2024-06-14 | 0.035 | 7,500 | +0 | 0.00% | 262 |
| 2024-06-17 | 2024-06-13 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-06-14 | 2024-06-12 | 0.043 | 7,500 | +0 | 0.00% | 322 |
| 2024-06-13 | 2024-06-11 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2024-06-11 | 2024-06-06 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2024-06-07 | 2024-06-05 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-06-06 | 2024-06-04 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2024-06-03 | 2024-05-30 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-05-29 | 2024-05-27 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-05-28 | 2024-05-24 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-05-22 | 2024-05-20 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-05-21 | 2024-05-17 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2024-05-17 | 2024-05-14 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2024-05-14 | 2024-05-10 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-05-13 | 2024-05-09 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-05-10 | 2024-05-08 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2024-05-09 | 2024-05-07 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2024-05-08 | 2024-05-06 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-05-07 | 2024-05-03 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2024-05-02 | 2024-04-29 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2024-04-30 | 2024-04-26 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2024-04-29 | 2024-04-25 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-04-25 | 2024-04-23 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-04-24 | 2024-04-22 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2024-04-23 | 2024-04-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-04-18 | 2024-04-16 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-04-17 | 2024-04-15 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-04-16 | 2024-04-12 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-04-15 | 2024-04-11 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-10 | 2024-04-08 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-04-09 | 2024-04-05 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2024-04-05 | 2024-04-02 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-04-02 | 2024-03-27 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-03-28 | 2024-03-26 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-03-27 | 2024-03-25 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-03-26 | 2024-03-22 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-03-25 | 2024-03-21 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-03-20 | 2024-03-18 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-03-19 | 2024-03-15 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-03-18 | 2024-03-14 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-03-15 | 2024-03-13 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-03-14 | 2024-03-12 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-03-12 | 2024-03-08 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-03-11 | 2024-03-07 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-03-07 | 2024-03-05 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-03-05 | 2024-03-01 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-03-01 | 2024-02-28 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-02-29 | 2024-02-27 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-02-28 | 2024-02-26 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-02-26 | 2024-02-22 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-02-23 | 2024-02-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-02-22 | 2024-02-20 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-02-21 | 2024-02-19 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-02-20 | 2024-02-16 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-02-19 | 2024-02-15 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-02-16 | 2024-02-14 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-02-15 | 2024-02-09 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-02-14 | 2024-02-07 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-02-08 | 2024-02-06 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-02-07 | 2024-02-05 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-02-06 | 2024-02-02 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-01-31 | 2024-01-29 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-01-30 | 2024-01-26 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-01-29 | 2024-01-25 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-01-26 | 2024-01-24 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-01-25 | 2024-01-23 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-01-24 | 2024-01-22 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-01-22 | 2024-01-18 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-01-19 | 2024-01-17 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-01-18 | 2024-01-16 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-01-16 | 2024-01-12 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-01-15 | 2024-01-11 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-01-12 | 2024-01-10 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-01-11 | 2024-01-09 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-01-08 | 2024-01-04 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-01-05 | 2024-01-03 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-01-04 | 2024-01-02 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2024-01-03 | 2023-12-29 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-01-02 | 2023-12-28 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-29 | 2023-12-27 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-28 | 2023-12-22 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-27 | 2023-12-21 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2023-12-22 | 2023-12-20 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-21 | 2023-12-19 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-20 | 2023-12-18 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-19 | 2023-12-15 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-18 | 2023-12-14 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2023-12-15 | 2023-12-13 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2023-12-14 | 2023-12-12 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2023-12-13 | 2023-12-11 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-11 | 2023-12-07 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-08 | 2023-12-06 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-12-07 | 2023-12-05 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2023-12-06 | 2023-12-04 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-12-05 | 2023-12-01 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-12-04 | 2023-11-30 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-11-30 | 2023-11-28 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-11-29 | 2023-11-27 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-11-28 | 2023-11-24 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-11-27 | 2023-11-23 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2023-11-23 | 2023-11-21 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2023-11-22 | 2023-11-20 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-11-21 | 2023-11-17 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-11-17 | 2023-11-15 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-11-16 | 2023-11-14 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-11-15 | 2023-11-13 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2023-11-13 | 2023-11-09 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-11-10 | 2023-11-08 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2023-11-09 | 2023-11-07 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-11-08 | 2023-11-06 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-11-07 | 2023-11-03 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-11-06 | 2023-11-02 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2023-11-03 | 2023-11-01 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-11-02 | 2023-10-31 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2023-11-01 | 2023-10-30 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2023-10-31 | 2023-10-27 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2023-10-30 | 2023-10-26 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2023-10-27 | 2023-10-25 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2023-10-26 | 2023-10-24 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-10-25 | 2023-10-20 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-10-24 | 2023-10-19 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-10-20 | 2023-10-18 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-10-19 | 2023-10-17 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-10-18 | 2023-10-16 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2023-10-17 | 2023-10-13 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-10-16 | 2023-10-12 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2023-10-13 | 2023-10-11 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2023-10-12 | 2023-10-10 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-10-11 | 2023-10-09 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-10-10 | 2023-10-06 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-10-09 | 2023-10-05 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2023-10-06 | 2023-10-04 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-10-05 | 2023-10-03 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-10-04 | 2023-09-29 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-29 | 2023-09-27 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-28 | 2023-09-26 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-27 | 2023-09-25 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-26 | 2023-09-22 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-25 | 2023-09-21 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-22 | 2023-09-20 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-21 | 2023-09-19 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-20 | 2023-09-18 | 0.260 | 7,500 | +7,125 | 0.00% | 1,950 |
| 2023-09-19 | 2023-09-15 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2023-09-18 | 2023-09-14 | 0.260 | 375 | -7,125 | 0.00% | 98 |
| 2021-01-14 | 2021-01-12 | 0.300 | 7,500 | -7,500 | 0.00% | 2,250 |
| 2021-01-04 | 2020-12-29 | 0.320 | 15,000 | +7,500 | 0.00% | 4,800 |
| 2018-12-13 | 2018-12-11 | 0.780 | 7,500 | -85,500 | 0.00% | 5,850 |
| 2018-12-12 | 2018-12-10 | 0.620 | 93,000 | +85,500 | 0.01% | 57,660 |
| 2017-09-26 | 2017-09-22 | 3.220 | 7,500 | -16,000 | 0.00% | 24,150 |
| 2017-09-25 | 2017-09-21 | 3.220 | 23,500 | -27,500 | 0.00% | 75,670 |
| 2017-07-11 | 2017-07-07 | 3.200 | 51,000 | +43,500 | 0.00% | 163,200 |
| 2017-06-09 | 2017-06-07 | 3.320 | 7,500 | -28,000 | 0.00% | 24,900 |
| 2017-06-05 | 2017-06-01 | 3.260 | 35,500 | -15,500 | 0.00% | 115,730 |
| 2017-05-25 | 2017-05-23 | 3.100 | 51,000 | +43,500 | 0.00% | 158,100 |
| 2016-08-03 | 2016-07-29 | 3.480 | 7,500 | +2,500 | 0.00% | 26,100 |
| 2016-08-01 | 2016-07-28 | 3.600 | 5,000 | +5,000 | 0.00% | 18,000 |
| 2016-07-21 | 2016-07-19 | 3.180 | 0 | -15,500 | ||
| 2016-07-13 | 2016-07-11 | 4.000 | 15,500 | +15,500 | 0.00% | 62,000 |
| 2016-07-11 | 2016-07-07 | 3.620 | 0 | -16,500 | ||
| 2016-07-06 | 2016-07-04 | 3.940 | 16,500 | +16,500 | 0.00% | 65,010 |
| 2016-07-04 | 2016-06-29 | 3.400 | 0 | -19,500 | ||
| 2016-06-30 | 2016-06-28 | 3.280 | 19,500 | +19,500 | 0.00% | 63,960 |
| 2015-10-09 | 2015-10-07 | 1.960 | 0 | -50,000 | ||
| 2015-09-11 | 2015-09-09 | 2.360 | 50,000 | +50,000 | 0.01% | 118,000 |
| 2015-09-07 | 2015-09-02 | 1.980 | 0 | -7,000 | ||
| 2015-09-02 | 2015-08-31 | 2.160 | 7,000 | +7,000 | 0.00% | 15,120 |
| 2015-08-25 | 2015-08-21 | 1.280 | 0 | -67,500 | ||
| 2015-07-30 | 2015-07-28 | 5.500 | 67,500 | +1,500 | 0.01% | 371,250 |
| 2015-07-29 | 2015-07-27 | 5.900 | 66,000 | +66,000 | 0.01% | 389,400 |
| 2015-05-28 | 2015-05-26 | 7.300 | 0 | -2,500 | ||
| 2015-04-16 | 2015-04-14 | 6.700 | 2,500 | +2,500 | 0.00% | 16,750 |
| 2015-04-15 | 2015-04-13 | 6.800 | 0 | -20,000 | ||
| 2014-12-04 | 2014-12-02 | 7.200 | 20,000 | -20,000 | 0.00% | 144,000 |
| 2014-11-19 | 2014-11-17 | 8.100 | 40,000 | -50,000 | 0.00% | 324,000 |
| 2014-11-18 | 2014-11-14 | 7.900 | 90,000 | -55,000 | 0.01% | 711,000 |
| 2014-11-17 | 2014-11-13 | 7.800 | 145,000 | -95,000 | 0.02% | 1,131,000 |
| 2014-10-03 | 2014-09-29 | 7.700 | 240,000 | -500 | 0.03% | 1,848,000 |
| 2014-09-29 | 2014-09-25 | 7.400 | 240,500 | +500 | 0.03% | 1,779,700 |
| 2014-09-26 | 2014-09-24 | 7.700 | 240,000 | +217,000 | 0.03% | 1,848,000 |
| 2014-09-25 | 2014-09-23 | 7.200 | 23,000 | +3,000 | 0.00% | 165,600 |
| 2014-09-03 | 2014-09-01 | 6.900 | 20,000 | -5,000 | 0.00% | 138,000 |
| 2014-09-02 | 2014-08-29 | 7.000 | 25,000 | -17,500 | 0.00% | 175,000 |
| 2014-09-01 | 2014-08-28 | 6.800 | 42,500 | +7,500 | 0.01% | 289,000 |
| 2014-08-29 | 2014-08-27 | 7.000 | 35,000 | -15,000 | 0.00% | 245,000 |
| 2014-08-28 | 2014-08-26 | 7.200 | 50,000 | +15,000 | 0.01% | 360,000 |
| 2014-08-27 | 2014-08-25 | 7.400 | 35,000 | +5,000 | 0.00% | 259,000 |
| 2014-06-10 | 2014-06-06 | 8.800 | 30,000 | -1,500 | 0.00% | 264,000 |
| 2014-06-09 | 2014-06-05 | 8.500 | 31,500 | -2,500 | 0.00% | 267,750 |
| 2014-06-06 | 2014-06-04 | 7.800 | 34,000 | +10,000 | 0.00% | 265,200 |
| 2014-03-26 | 2014-03-24 | 7.600 | 24,000 | -1,000 | 0.00% | 182,400 |
| 2014-01-03 | 2013-12-31 | 6.200 | 25,000 | +1,000 | 0.00% | 155,000 |
| 2013-12-02 | 2013-11-28 | 6.500 | 24,000 | +1,000 | 0.00% | 156,000 |
| 2013-10-17 | 2013-10-15 | 7.800 | 23,000 | -2,500 | 0.00% | 179,400 |
| 2013-10-16 | 2013-10-11 | 7.500 | 25,500 | -4,500 | 0.00% | 191,250 |
| 2013-10-09 | 2013-10-07 | 7.000 | 30,000 | -11,500 | 0.00% | 210,000 |
| 2013-10-03 | 2013-09-30 | 7.000 | 41,500 | +11,500 | 0.01% | 290,500 |
| 2013-10-02 | 2013-09-27 | 6.900 | 30,000 | -5,000 | 0.00% | 207,000 |
| 2013-07-25 | 2013-07-23 | 6.800 | 35,000 | -2,500 | 0.00% | 238,000 |
| 2013-07-23 | 2013-07-19 | 6.300 | 37,500 | +2,500 | 0.01% | 236,250 |
| 2013-05-30 | 2013-05-28 | 7.400 | 35,000 | -10,000 | 0.00% | 259,000 |
| 2013-05-22 | 2013-05-20 | 7.500 | 45,000 | +1,500 | 0.01% | 337,500 |
| 2013-05-08 | 2013-05-06 | 7.600 | 43,500 | +2,500 | 0.01% | 330,600 |
| 2013-04-26 | 2013-04-24 | 7.900 | 41,000 | +7,500 | 0.01% | 323,900 |
| 2013-04-05 | 2013-04-02 | 8.100 | 33,500 | +2,000 | 0.00% | 271,350 |
| 2013-04-02 | 2013-03-27 | 8.300 | 31,500 | +1,500 | 0.00% | 261,450 |
| 2012-09-21 | 2012-09-19 | 8.900 | 30,000 | -2,500 | 0.00% | 267,000 |
| 2012-08-10 | 2012-08-08 | 7.100 | 32,500 | -2,500 | 0.00% | 230,750 |
| 2011-11-15 | 2011-11-11 | 4.100 | 35,000 | -2,500 | 0.01% | 143,500 |
| 2011-11-07 | 2011-11-03 | 4.160 | 37,500 | +2,500 | 0.01% | 156,000 |
| 2011-10-21 | 2011-10-19 | 4.160 | 35,000 | +2,500 | 0.01% | 145,600 |
| 2010-11-03 | 2010-11-01 | 7.600 | 32,500 | -5,000 | 0.01% | 247,000 |
| 2010-10-29 | 2010-10-27 | 6.600 | 37,500 | -3,000 | 0.01% | 247,500 |
| 2010-09-21 | 2010-09-17 | 6.500 | 40,500 | +3,000 | 0.01% | 263,250 |
| 2010-09-20 | 2010-09-16 | 6.200 | 37,500 | +5,000 | 0.01% | 232,500 |
| 2010-04-21 | 2010-04-19 | 7.400 | 32,500 | +2,500 | 0.01% | 240,500 |
| 2010-01-25 | 2010-01-21 | 10.000 | 30,000 | -15,000 | 0.01% | 300,000 |
| 2010-01-13 | 2010-01-11 | 10.200 | 45,000 | +15,000 | 0.01% | 459,000 |
| 2009-09-15 | 2009-09-11 | 10.600 | 30,000 | -1,500 | 0.01% | 318,000 |
| 2009-09-11 | 2009-09-09 | 9.200 | 31,500 | +1,500 | 0.01% | 289,800 |
| 2009-06-09 | 2009-06-05 | 8.400 | 30,000 | -15,000 | 0.01% | 252,000 |
| 2009-06-08 | 2009-06-04 | 8.600 | 45,000 | -7,500 | 0.01% | 387,000 |
| 2009-06-05 | 2009-06-03 | 7.400 | 52,500 | +15,000 | 0.01% | 388,500 |
| 2009-05-11 | 2009-05-07 | 5.000 | 37,500 | -10,000 | 0.01% | 187,500 |
| 2009-05-08 | 2009-05-06 | 5.400 | 47,500 | +10,000 | 0.01% | 256,500 |
| 2009-03-27 | 2009-03-25 | 2.880 | 37,500 | -22,500 | 0.01% | 108,000 |
| 2009-03-26 | 2009-03-24 | 2.220 | 60,000 | +22,500 | 0.01% | 133,200 |
| 2008-05-08 | 2008-05-06 | 1.740 | 37,500 | -22,500 | 0.02% | 65,250 |
| 2008-04-23 | 2008-04-21 | 1.664 | 60,000 | +22,500 | 0.03% | 99,840 |
| 2008-04-21 | 2008-04-17 | 1.728 | 37,500 | -71,875 | 0.02% | 64,800 |
| 2008-02-20 | 2008-02-18 | 2.176 | 109,375 | -31,250 | 0.06% | 238,000 |
| 2008-02-14 | 2008-02-12 | 2.080 | 140,625 | +31,250 | 0.08% | 292,500 |
| 2007-12-17 | 2007-12-13 | 2.080 | 109,375 | -447,422 | 0.07% | 227,500 |
| 2007-12-13 | 2007-12-11 | 2.400 | 556,797 | +459,922 | 0.36% | 1,336,313 |
| 2007-11-13 | 2007-11-09 | 3.200 | 96,875 | -19,375 | 0.09% | 310,000 |
| 2007-11-09 | 2007-11-07 | 3.040 | 116,250 | -4,125 | 0.09% | 353,400 |
| 2007-11-07 | 2007-11-05 | 3.173 | 120,375 | -188 | 0.10% | 381,990 |
| 2007-11-06 | 2007-11-02 | 3.440 | 120,563 | +4,313 | 0.10% | 414,737 |
| 2007-09-24 | 2007-09-20 | 3.733 | 116,250 | -30,000 | 0.09% | 434,000 |
| 2007-09-21 | 2007-09-19 | 4.107 | 146,250 | +25,125 | 0.12% | 600,600 |
| 2007-09-19 | 2007-09-17 | 3.680 | 121,125 | -18,750 | 0.10% | 445,740 |
| 2007-09-17 | 2007-09-13 | 3.387 | 139,875 | +11,250 | 0.11% | 473,710 |
| 2007-09-07 | 2007-09-05 | 3.813 | 128,625 | -2,625 | 0.10% | 490,490 |
| 2007-09-06 | 2007-09-04 | 4.027 | 131,250 | +15,000 | 0.11% | 528,500 |
| 2007-08-14 | 2007-08-10 | 5.040 | 116,250 | +37,500 | 0.09% | 585,900 |
| 2007-08-09 | 2007-08-07 | 5.093 | 78,750 | -7,500 | 0.06% | 401,100 |
| 2007-08-08 | 2007-08-06 | 6.347 | 86,250 | +7,500 | 0.07% | 547,400 |
| 2007-08-06 | 2007-08-02 | 6.347 | 78,750 | +45,000 | 0.06% | 499,800 |
| 2007-06-26 | 2007-06-22 | 33,750 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy