History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 181,217,250 +0 1.21% 14,497,380
2025-10-13 2025-10-09 0.091 181,217,250 +0 1.21% 16,490,770
2025-10-10 2025-10-08 0.076 181,217,250 -1,560,000 1.21% 13,772,511
2025-10-09 2025-10-06 0.075 182,777,250 -1,000,000 1.22% 13,708,294
2025-10-08 2025-10-03 0.075 183,777,250 -3,000,000 1.23% 13,783,294
2025-10-06 2025-10-02 0.069 186,777,250 -1,000,000 1.25% 12,887,630
2025-10-02 2025-09-29 0.058 187,777,250 -1,000,000 1.25% 10,891,080
2025-09-26 2025-09-24 0.064 188,777,250 -200,000 1.26% 12,081,744
2025-09-25 2025-09-23 0.063 188,977,250 -1,800,000 1.26% 11,905,567
2025-09-24 2025-09-22 0.058 190,777,250 -1,000,000 1.27% 11,065,080
2025-09-23 2025-09-19 0.058 191,777,250 +171,613,625 1.28% 11,123,080
2025-09-22 2025-09-18 0.058 20,163,625 -85,000 0.13% 1,169,490
2025-09-19 2025-09-17 0.061 20,248,625 -1,000,000 0.13% 1,235,166
2025-09-18 2025-09-16 0.057 21,248,625 -160,000 0.14% 1,211,172
2025-08-13 2025-08-11 0.050 21,408,625 -5,000 0.17% 1,070,431
2025-07-31 2025-07-29 0.052 21,413,625 -10,000 0.17% 1,113,508
2025-05-27 2025-05-23 0.035 21,423,625 +5,000,000 0.17% 749,827
2025-05-26 2025-05-22 0.034 16,423,625 +11,220,000 0.13% 558,403
2025-05-23 2025-05-21 0.034 5,203,625 -270,000 0.04% 176,923
2025-05-14 2025-05-12 0.028 5,473,625 +2,000,000 0.04% 153,262
2025-02-24 2025-02-20 0.031 3,473,625 +270,000 0.03% 107,682
2025-02-18 2025-02-14 0.025 3,203,625 -300,000 0.03% 80,091
2024-11-11 2024-11-07 0.028 3,503,625 -800,000 0.03% 98,102
2024-10-25 2024-10-23 0.027 4,303,625 -400,000 0.03% 116,198
2024-10-24 2024-10-22 0.024 4,703,625 +400,000 0.04% 112,887
2024-10-23 2024-10-21 0.028 4,303,625 -2,580,000 0.03% 120,502
2024-10-21 2024-10-17 0.026 6,883,625 +800,000 0.06% 178,974
2024-10-18 2024-10-16 0.023 6,083,625 -900,000 0.05% 139,923
2024-10-14 2024-10-09 0.022 6,983,625 +1,600,000 0.06% 153,640
2024-10-10 2024-10-08 0.026 5,383,625 +880,000 0.04% 139,974
2024-10-09 2024-10-07 0.032 4,503,625 +1,000,000 0.04% 144,116
2024-10-08 2024-10-04 0.033 3,503,625 -1,470,000 0.03% 115,620
2024-10-03 2024-09-30 0.014 4,973,625 +1,000,000 0.04% 69,631
2024-09-27 2024-09-25 0.015 3,973,625 +500,000 0.03% 59,604
2024-05-21 2024-05-17 0.052 3,473,625 -156 0.03% 180,628
2024-01-19 2024-01-17 0.083 3,473,781 -90,000 0.03% 288,324
2023-12-15 2023-12-13 0.076 3,563,781 -60,000 0.03% 270,847
2023-10-09 2023-10-05 0.095 3,623,781 -200,000 0.03% 344,259
2023-10-06 2023-10-04 0.114 3,823,781 -140,000 0.03% 435,911
2023-09-20 2023-09-18 0.260 3,963,781 +3,765,592 0.34% 1,030,583
2023-09-18 2023-09-14 0.260 198,189 -3,765,592 0.02% 51,529
2021-03-25 2021-03-23 0.280 3,963,781 +16,500 0.34% 1,109,859
2021-03-11 2021-03-09 0.280 3,947,281 +130,500 0.34% 1,105,239
2021-03-03 2021-03-01 0.280 3,816,781 -100,000 0.33% 1,068,699
2021-03-02 2021-02-26 0.300 3,916,781 +250,000 0.34% 1,175,034
2021-02-26 2021-02-24 0.320 3,666,781 -206,000 0.31% 1,173,370
2021-02-25 2021-02-23 0.380 3,872,781 -40,000 0.33% 1,471,657
2021-02-23 2021-02-19 0.280 3,912,781 +50,000 0.33% 1,095,579
2021-02-22 2021-02-18 0.280 3,862,781 +175,000 0.33% 1,081,579
2021-02-09 2021-02-05 0.220 3,687,781 +50,000 0.32% 811,312
2021-02-04 2021-02-02 0.260 3,637,781 +53,500 0.31% 945,823
2021-02-03 2021-02-01 0.280 3,584,281 -1 0.31% 1,003,599
2021-02-02 2021-01-29 0.280 3,584,282 +10,000 0.31% 1,003,599
2021-01-22 2021-01-20 0.320 3,574,282 +50,000 0.31% 1,143,770
2021-01-20 2021-01-18 0.320 3,524,282 -3,000 0.30% 1,127,770
2021-01-13 2021-01-11 0.300 3,527,282 +10,000 0.30% 1,058,185
2021-01-08 2021-01-06 0.340 3,517,282 +20,000 0.30% 1,195,876
2021-01-07 2021-01-05 0.320 3,497,282 +100,000 0.30% 1,119,130
2021-01-05 2020-12-31 0.400 3,397,282 -200,000 0.29% 1,358,913
2020-12-30 2020-12-28 0.320 3,597,282 -100,000 0.31% 1,151,130
2020-12-21 2020-12-17 0.320 3,697,282 +300,000 0.32% 1,183,130
2020-11-27 2020-11-25 0.300 3,397,282 +5,000 0.29% 1,019,185
2020-11-10 2020-11-06 0.280 3,392,282 +50,000 0.29% 949,839
2020-11-09 2020-11-05 0.280 3,342,282 +20,000 0.29% 935,839
2020-09-15 2020-09-11 0.320 3,322,282 +2,500 0.28% 1,063,130
2020-08-05 2020-08-03 0.300 3,319,782 +175,000 0.28% 995,935
2020-07-31 2020-07-29 0.300 3,144,782 +150,000 0.29% 943,435
2020-07-28 2020-07-24 0.280 2,994,782 -244,000 0.28% 838,539
2020-07-27 2020-07-23 0.300 3,238,782 -100,000 0.30% 971,635
2020-07-24 2020-07-22 0.300 3,338,782 -100,000 0.31% 1,001,635
2020-07-23 2020-07-21 0.320 3,438,782 +539,000 0.32% 1,100,410
2020-07-13 2020-07-09 0.300 2,899,782 -84,000 0.27% 869,935
2020-07-10 2020-07-08 0.320 2,983,782 +84,000 0.28% 954,810
2020-06-22 2020-06-18 0.320 2,899,782 -250,000 0.27% 927,930
2020-06-08 2020-06-04 0.300 3,149,782 -13,500 0.29% 944,935
2020-06-05 2020-06-03 0.220 3,163,282 +250,000 0.29% 695,922
2020-05-11 2020-05-07 0.200 2,913,282 +50,000 0.27% 582,656
2020-05-04 2020-04-28 0.200 2,863,282 +10,000 0.27% 572,656
2020-04-29 2020-04-27 0.200 2,853,282 -234,000 0.27% 570,656
2020-04-27 2020-04-23 0.220 3,087,282 -10,000 0.29% 679,202
2020-04-24 2020-04-22 0.240 3,097,282 -60,000 0.29% 743,348
2020-04-22 2020-04-20 0.220 3,157,282 -20,000 0.29% 694,602
2020-04-16 2020-04-14 0.240 3,177,282 +80,000 0.30% 762,548
2020-03-27 2020-03-25 0.220 3,097,282 -86,000 0.29% 681,402
2020-03-26 2020-03-24 0.220 3,183,282 -10,000 0.30% 700,322
2020-03-25 2020-03-23 0.240 3,193,282 -58,500 0.30% 766,388
2020-03-24 2020-03-20 0.220 3,251,782 -1,500 0.30% 715,392
2020-03-23 2020-03-19 0.200 3,253,282 -369,000 0.30% 650,656
2020-03-18 2020-03-16 0.240 3,622,282 +35,000 0.34% 869,348
2020-03-17 2020-03-13 0.240 3,587,282 -15,000 0.33% 860,948
2020-03-13 2020-03-11 0.240 3,602,282 -14,000 0.34% 864,548
2020-03-03 2020-02-28 0.260 3,616,282 +10,000 0.34% 940,233
2020-02-21 2020-02-19 0.260 3,606,282 +10,000 0.34% 937,633
2020-02-03 2020-01-30 0.240 3,596,282 +25,000 0.33% 863,108
2020-01-09 2020-01-07 0.260 3,571,282 +15,000 0.33% 928,533
2019-12-09 2019-12-05 0.300 3,556,282 +10,000 0.33% 1,066,885
2019-12-03 2019-11-29 0.240 3,546,282 +3,500 0.33% 851,108
2019-11-20 2019-11-18 0.240 3,542,782 +115,000 0.33% 850,268
2019-11-18 2019-11-14 0.280 3,427,782 +75,000 0.32% 959,779
2019-11-13 2019-11-11 0.280 3,352,782 +10,000 0.31% 938,779
2019-11-12 2019-11-08 0.300 3,342,782 +42,500 0.31% 1,002,835
2019-11-06 2019-11-04 0.320 3,300,282 +150,000 0.31% 1,056,090
2019-11-05 2019-11-01 0.320 3,150,282 +25,000 0.29% 1,008,090
2019-11-04 2019-10-31 0.320 3,125,282 -2,000 0.29% 1,000,090
2019-10-16 2019-10-14 0.360 3,127,282 +124,000 0.29% 1,125,822
2019-10-15 2019-10-11 0.380 3,003,282 +115,000 0.28% 1,141,247
2019-10-14 2019-10-10 0.380 2,888,282 +504,000 0.27% 1,097,547
2019-09-27 2019-09-25 0.440 2,384,282 +232,000 0.22% 1,049,084
2019-09-26 2019-09-24 0.440 2,152,282 +66,000 0.20% 947,004
2019-09-25 2019-09-23 0.440 2,086,282 +31,000 0.19% 917,964
2019-09-24 2019-09-20 0.540 2,055,282 +48,500 0.19% 1,109,852
2019-09-23 2019-09-19 0.680 2,006,782 -290,000 0.19% 1,364,612
2019-09-17 2019-09-13 0.400 2,296,782 +6,500 0.21% 918,713
2019-08-02 2019-07-31 0.360 2,290,282 +4,000 0.21% 824,502
2019-08-01 2019-07-30 0.380 2,286,282 +40,000 0.21% 868,787
2019-07-29 2019-07-25 0.380 2,246,282 -829,000 0.21% 853,587
2019-07-22 2019-07-18 0.380 3,075,282 +2,000 0.29% 1,168,607
2019-07-19 2019-07-17 0.340 3,073,282 +4,000 0.29% 1,044,916
2019-07-18 2019-07-16 0.320 3,069,282 +440,000 0.29% 982,170
2019-07-17 2019-07-15 0.300 2,629,282 +40,000 0.24% 788,785
2019-07-15 2019-07-11 0.400 2,589,282 +400,000 0.24% 1,035,713
2019-07-09 2019-07-05 0.380 2,189,282 -194,000 0.20% 831,927
2019-07-04 2019-07-02 0.380 2,383,282 +10,000 0.22% 905,647
2019-06-28 2019-06-26 0.400 2,373,282 -150,000 0.22% 949,313
2019-06-26 2019-06-24 0.400 2,523,282 -33,500 0.23% 1,009,313
2019-06-24 2019-06-20 0.420 2,556,782 +60,000 0.24% 1,073,848
2019-06-21 2019-06-19 0.420 2,496,782 +140,000 0.23% 1,048,648
2019-06-19 2019-06-17 0.440 2,356,782 +294,000 0.22% 1,036,984
2019-06-18 2019-06-14 0.420 2,062,782 +50,000 0.19% 866,368
2019-06-17 2019-06-13 0.420 2,012,782 +10,000 0.19% 845,368
2019-06-13 2019-06-11 0.440 2,002,782 +20,000 0.19% 881,224
2019-06-06 2019-06-04 0.460 1,982,782 +7,000 0.18% 912,080
2019-06-05 2019-06-03 0.480 1,975,782 +5,000 0.18% 948,375
2019-06-03 2019-05-30 0.480 1,970,782 +10,000 0.18% 945,975
2019-05-31 2019-05-29 0.480 1,960,782 +25,000 0.18% 941,175
2019-05-29 2019-05-27 0.520 1,935,782 +10,000 0.18% 1,006,607
2019-05-27 2019-05-23 0.560 1,925,782 +10,000 0.18% 1,078,438
2019-05-16 2019-05-14 0.520 1,915,782 +17,000 0.18% 996,207
2019-05-15 2019-05-10 0.580 1,898,782 +25,000 0.18% 1,101,294
2019-05-02 2019-04-29 0.600 1,873,782 +25,000 0.17% 1,124,269
2019-04-25 2019-04-23 0.620 1,848,782 -444,000 0.17% 1,146,245
2019-04-23 2019-04-17 0.620 2,292,782 +25,000 0.21% 1,421,525
2019-04-18 2019-04-16 0.640 2,267,782 -48,000 0.21% 1,451,380
2019-04-12 2019-04-10 0.660 2,315,782 -3,000 0.22% 1,528,416
2019-04-09 2019-04-04 0.660 2,318,782 +100,000 0.22% 1,530,396
2019-04-08 2019-04-03 0.660 2,218,782 +80,000 0.21% 1,464,396
2019-04-04 2019-04-02 0.660 2,138,782 -50,000 0.20% 1,411,596
2019-03-29 2019-03-27 0.660 2,188,782 +25,000 0.20% 1,444,596
2019-03-26 2019-03-22 0.620 2,163,782 +25,000 0.20% 1,341,545
2019-03-25 2019-03-21 0.640 2,138,782 +150,000 0.20% 1,368,820
2019-03-22 2019-03-20 0.640 1,988,782 +5,000 0.19% 1,272,820
2019-03-21 2019-03-19 0.660 1,983,782 +5,000 0.18% 1,309,296
2019-03-19 2019-03-15 0.720 1,978,782 +48,000 0.18% 1,424,723
2019-03-18 2019-03-14 0.780 1,930,782 +9,000 0.18% 1,506,010
2019-03-14 2019-03-12 0.740 1,921,782 +104,000 0.18% 1,422,119
2019-03-13 2019-03-11 0.740 1,817,782 -104,500 0.17% 1,345,159
2019-03-12 2019-03-08 0.640 1,922,282 +10,000 0.18% 1,230,260
2019-03-08 2019-03-06 0.660 1,912,282 +10,000 0.18% 1,262,106
2019-03-07 2019-03-05 0.660 1,902,282 +150,000 0.18% 1,255,506
2019-03-06 2019-03-04 0.640 1,752,282 -150,000 0.16% 1,121,460
2019-02-18 2019-02-14 0.660 1,902,282 +150,000 0.18% 1,255,506
2019-02-11 2019-02-04 0.620 1,752,282 +44,000 0.16% 1,086,415
2019-01-29 2019-01-25 0.620 1,708,282 -20,000 0.16% 1,059,135
2019-01-23 2019-01-21 0.660 1,728,282 +2,500 0.16% 1,140,666
2019-01-18 2019-01-16 0.600 1,725,782 +10,000 0.16% 1,035,469
2019-01-17 2019-01-15 0.680 1,715,782 +10,000 0.16% 1,166,732
2019-01-11 2019-01-09 0.700 1,705,782 +20,000 0.16% 1,194,047
2019-01-10 2019-01-08 0.740 1,685,782 +25,000 0.16% 1,247,479
2019-01-08 2019-01-04 0.760 1,660,782 +10,000 0.15% 1,262,194
2018-12-28 2018-12-24 0.760 1,650,782 -100,000 0.15% 1,254,594
2018-12-21 2018-12-19 0.840 1,750,782 -25,000 0.16% 1,470,657
2018-12-20 2018-12-18 0.840 1,775,782 +25,000 0.17% 1,491,657
2018-12-18 2018-12-14 0.900 1,750,782 +16,500 0.16% 1,575,704
2018-12-17 2018-12-13 0.920 1,734,282 +10,000 0.16% 1,595,539
2018-12-14 2018-12-12 0.920 1,724,282 +45,000 0.16% 1,586,339
2018-12-13 2018-12-11 0.780 1,679,282 -160,000 0.16% 1,309,840
2018-12-06 2018-12-04 0.600 1,839,282 +160,000 0.17% 1,103,569
2018-12-05 2018-12-03 0.540 1,679,282 +25,000 0.16% 906,812
2018-12-04 2018-11-30 0.500 1,654,282 +15,000 0.15% 827,141
2018-11-30 2018-11-28 0.540 1,639,282 +100,000 0.15% 885,212
2018-11-28 2018-11-26 0.520 1,539,282 +40,000 0.14% 800,427
2018-11-27 2018-11-23 0.520 1,499,282 +15,000 0.14% 779,627
2018-11-23 2018-11-21 0.560 1,484,282 +55,000 0.14% 831,198
2018-11-20 2018-11-16 0.600 1,429,282 +15,000 0.13% 857,569
2018-11-16 2018-11-14 0.560 1,414,282 -35,000 0.13% 791,998
2018-11-14 2018-11-12 0.600 1,449,282 +25,000 0.13% 869,569
2018-11-13 2018-11-09 0.600 1,424,282 -75,000 0.13% 854,569
2018-11-09 2018-11-07 0.640 1,499,282 -25,000 0.14% 959,540
2018-11-08 2018-11-06 0.660 1,524,282 +25,000 0.14% 1,006,026
2018-11-07 2018-11-05 0.580 1,499,282 +75,000 0.14% 869,584
2018-11-06 2018-11-02 0.500 1,424,282 +90,500 0.13% 712,141
2018-11-05 2018-11-01 0.520 1,333,782 +25,000 0.12% 693,567
2018-11-02 2018-10-31 0.540 1,308,782 +50,000 0.12% 706,742
2018-11-01 2018-10-30 0.520 1,258,782 +25,000 0.12% 654,567
2018-10-31 2018-10-29 0.520 1,233,782 +62,000 0.11% 641,567
2018-10-30 2018-10-26 0.540 1,171,782 +88,500 0.11% 632,762
2018-10-29 2018-10-25 0.540 1,083,282 +27,500 0.10% 584,972
2018-10-26 2018-10-24 0.540 1,055,782 +5,000 0.10% 570,122
2018-10-25 2018-10-23 0.580 1,050,782 +25,000 0.10% 609,454
2018-10-18 2018-10-15 0.740 1,025,782 +7,000 0.10% 759,079
2018-10-10 2018-10-08 0.760 1,018,782 -11,500 0.09% 774,274
2018-10-04 2018-10-02 0.800 1,030,282 +11,500 0.10% 824,226
2018-09-28 2018-09-26 0.800 1,018,782 -50,000 0.09% 815,026
2018-09-05 2018-09-03 1.000 1,068,782 -10,000 0.10% 1,068,782
2018-09-03 2018-08-30 0.960 1,078,782 +40,000 0.10% 1,035,631
2018-08-31 2018-08-29 1.020 1,038,782 -19,500 0.10% 1,059,558
2018-08-30 2018-08-28 1.020 1,058,282 -2,255,500 0.10% 1,079,448
2018-08-29 2018-08-27 1.020 3,313,782 -50,000 0.31% 3,380,058
2018-08-24 2018-08-22 1.020 3,363,782 -25,000 0.31% 3,431,058
2018-08-17 2018-08-15 0.880 3,388,782 +75,000 0.32% 2,982,128
2018-08-13 2018-08-09 1.000 3,313,782 +50,000 0.31% 3,313,782
2018-08-09 2018-08-07 0.960 3,263,782 -25,000 0.30% 3,133,231
2018-08-06 2018-08-02 1.080 3,288,782 +150,000 0.31% 3,551,885
2018-08-03 2018-08-01 1.120 3,138,782 +25,000 0.29% 3,515,436
2018-07-31 2018-07-27 1.060 3,113,782 -8,000 0.29% 3,300,609
2018-07-30 2018-07-26 1.080 3,121,782 -51,000 0.29% 3,371,525
2018-07-27 2018-07-25 1.200 3,172,782 -7,000 0.30% 3,807,338
2018-07-26 2018-07-24 1.020 3,179,782 -25,000 0.30% 3,243,378
2018-07-25 2018-07-23 0.760 3,204,782 -5,000 0.30% 2,435,634
2018-07-23 2018-07-19 0.600 3,209,782 +5,000 0.30% 1,925,869
2018-07-20 2018-07-18 0.580 3,204,782 +85,000 0.30% 1,858,774
2018-07-19 2018-07-17 0.500 3,119,782 +15,000 0.29% 1,559,891
2018-07-18 2018-07-16 0.580 3,104,782 +15,000 0.29% 1,800,774
2018-04-06 2018-04-03 2.780 3,089,782 -5,000 0.29% 8,589,594
2018-03-21 2018-03-19 2.760 3,094,782 -30,000 0.29% 8,541,598
2018-01-11 2018-01-09 3.660 3,124,782 -15,000 0.29% 11,436,702
2017-12-29 2017-12-27 3.400 3,139,782 -19,000 0.29% 10,675,259
2017-12-19 2017-12-15 3.440 3,158,782 -10,000 0.29% 10,866,210
2017-11-24 2017-11-22 2.900 3,168,782 -54,000 0.29% 9,189,468
2017-11-21 2017-11-17 2.860 3,222,782 -5,000 0.30% 9,217,157
2017-11-17 2017-11-15 2.960 3,227,782 -10,000 0.30% 9,554,235
2017-11-16 2017-11-14 3.000 3,237,782 -20,000 0.30% 9,713,346
2017-11-13 2017-11-09 3.040 3,257,782 +84,000 0.30% 9,903,657
2017-10-23 2017-10-19 3.200 3,173,782 -50,000 0.30% 10,156,102
2017-10-20 2017-10-18 3.120 3,223,782 -25,000 0.30% 10,058,200
2017-10-19 2017-10-17 3.180 3,248,782 -123,000 0.30% 10,331,127
2017-09-28 2017-09-26 3.160 3,371,782 -130,000 0.31% 10,654,831
2017-09-27 2017-09-25 3.180 3,501,782 -5,000 0.32% 11,135,667
2017-09-25 2017-09-21 3.220 3,506,782 -5,000 0.33% 11,291,838
2017-09-22 2017-09-20 3.220 3,511,782 -10,000 0.33% 11,307,938
2017-09-20 2017-09-18 3.240 3,521,782 -138,500 0.33% 11,410,574
2017-09-19 2017-09-15 3.300 3,660,282 +82,500 0.34% 12,078,931
2017-09-15 2017-09-13 3.100 3,577,782 -40,000 0.33% 11,091,124
2017-09-13 2017-09-11 3.060 3,617,782 +90,000 0.34% 11,070,413
2017-08-31 2017-08-29 2.760 3,527,782 -3,000 0.33% 9,736,678
2017-08-25 2017-08-22 2.800 3,530,782 +25,000 0.33% 9,886,190
2017-08-18 2017-08-16 2.800 3,505,782 -64,000 0.33% 9,816,190
2017-08-17 2017-08-15 2.820 3,569,782 -70,000 0.33% 10,066,785
2017-08-14 2017-08-10 2.800 3,639,782 +2,000 0.34% 10,191,390
2017-08-10 2017-08-08 3.000 3,637,782 +15,000 0.34% 10,913,346
2017-08-08 2017-08-04 2.980 3,622,782 -76,000 0.34% 10,795,890
2017-08-07 2017-08-03 2.800 3,698,782 -94,000 0.34% 10,356,590
2017-08-02 2017-07-31 2.800 3,792,782 +15,000 0.35% 10,619,790
2017-07-28 2017-07-26 2.820 3,777,782 +50,000 0.35% 10,653,345
2017-07-24 2017-07-20 2.800 3,727,782 -15,000 0.35% 10,437,790
2017-07-20 2017-07-18 3.000 3,742,782 +56,000 0.35% 11,228,346
2017-07-17 2017-07-13 3.000 3,686,782 +45,000 0.34% 11,060,346
2017-07-14 2017-07-12 3.160 3,641,782 +14,000 0.34% 11,508,031
2017-07-12 2017-07-10 3.200 3,627,782 +169,000 0.34% 11,608,902
2017-07-11 2017-07-07 3.200 3,458,782 -50,000 0.32% 11,068,102
2017-07-04 2017-06-30 3.300 3,508,782 -18,000 0.33% 11,578,981
2017-07-03 2017-06-29 3.260 3,526,782 +18,000 0.33% 11,497,309
2017-06-28 2017-06-26 3.340 3,508,782 -62,000 0.33% 11,719,332
2017-06-27 2017-06-23 3.260 3,570,782 -28,000 0.33% 11,640,749
2017-06-26 2017-06-22 3.360 3,598,782 +21,000 0.33% 12,091,908
2017-06-22 2017-06-20 3.420 3,577,782 -15,000 0.33% 12,236,014
2017-06-21 2017-06-19 3.520 3,592,782 +87,500 0.33% 12,646,593
2017-06-20 2017-06-16 3.620 3,505,282 +75,000 0.33% 12,689,121
2017-05-23 2017-05-19 3.140 3,430,282 -175,000 0.32% 10,771,085
2017-05-18 2017-05-16 3.180 3,605,282 -150,000 0.33% 11,464,797
2017-05-17 2017-05-15 3.180 3,755,282 -200,000 0.35% 11,941,797
2017-04-27 2017-04-25 3.280 3,955,282 -15,000 0.37% 12,973,325
2017-04-11 2017-04-07 3.300 3,970,282 -10,000 0.37% 13,101,931
2017-04-10 2017-04-06 3.300 3,980,282 +25,000 0.37% 13,134,931
2017-04-06 2017-04-03 3.400 3,955,282 +262,500 0.37% 13,447,959
2017-04-05 2017-03-31 3.000 3,692,782 +118,000 0.34% 11,078,346
2017-04-03 2017-03-30 2.880 3,574,782 +142,000 0.33% 10,295,372
2017-03-30 2017-03-28 2.760 3,432,782 +50,000 0.32% 9,474,478
2017-03-20 2017-03-16 2.780 3,382,782 -2,500 0.31% 9,404,134
2017-03-17 2017-03-15 2.740 3,385,282 -17,500 0.31% 9,275,673
2017-03-16 2017-03-14 3.260 3,402,782 -30,000 0.32% 11,093,069
2017-03-09 2017-03-07 3.260 3,432,782 -204,000 0.32% 11,190,869
2017-03-08 2017-03-06 3.260 3,636,782 -11,500 0.34% 11,855,909
2017-03-07 2017-03-03 3.320 3,648,282 -4,500 0.34% 12,112,296
2017-03-06 2017-03-02 3.320 3,652,782 -81,000 0.34% 12,127,236
2017-02-23 2017-02-21 3.360 3,733,782 -7,000 0.35% 12,545,508
2017-02-22 2017-02-20 3.320 3,740,782 -230,000 0.35% 12,419,396
2017-02-15 2017-02-13 3.360 3,970,782 -60,000 0.37% 13,341,828
2017-02-13 2017-02-09 3.420 4,030,782 -523,828 0.37% 13,785,274
2017-02-09 2017-02-07 3.460 4,554,610 +25,000 0.42% 15,758,951
2017-02-08 2017-02-06 3.540 4,529,610 +2,500 0.42% 16,034,819
2017-02-07 2017-02-03 3.620 4,527,110 +70,000 0.42% 16,388,138
2017-01-13 2017-01-11 3.340 4,457,110 +5,000 0.41% 14,886,747
2017-01-12 2017-01-10 3.380 4,452,110 -100,000 0.41% 15,048,132
2017-01-09 2017-01-05 3.600 4,552,110 -3,000 0.42% 16,387,596
2017-01-05 2017-01-03 3.640 4,555,110 -5,500 0.42% 16,580,600
2017-01-03 2016-12-29 3.680 4,560,610 -110,000 0.42% 16,783,045
2016-12-30 2016-12-28 3.620 4,670,610 +50,000 0.43% 16,907,608
2016-12-29 2016-12-23 3.680 4,620,610 +50,000 0.43% 17,003,845
2016-12-28 2016-12-22 3.660 4,570,610 -161,500 0.42% 16,728,433
2016-12-22 2016-12-20 3.560 4,732,110 -38,500 0.44% 16,846,312
2016-12-21 2016-12-19 3.620 4,770,610 -50,000 0.44% 17,269,608
2016-12-20 2016-12-16 3.700 4,820,610 +212,500 0.48% 17,836,257
2016-12-15 2016-12-13 3.400 4,608,110 -170,000 0.46% 15,667,574
2016-12-14 2016-12-12 3.440 4,778,110 -5,000 0.48% 16,436,698
2016-12-13 2016-12-09 3.500 4,783,110 -22,000 0.48% 16,740,885
2016-12-12 2016-12-08 3.540 4,805,110 +21,000 0.48% 17,010,089
2016-12-09 2016-12-07 3.560 4,784,110 +135,500 0.48% 17,031,432
2016-12-08 2016-12-06 3.560 4,648,610 +45,500 0.47% 16,549,052
2016-12-07 2016-12-05 3.400 4,603,110 -5,000 0.46% 15,650,574
2016-12-01 2016-11-29 3.180 4,608,110 -150,000 0.46% 14,653,790
2016-11-25 2016-11-23 3.220 4,758,110 -120,000 0.48% 15,321,114
2016-11-24 2016-11-22 3.200 4,878,110 -5,000 0.49% 15,609,952
2016-11-23 2016-11-21 3.300 4,883,110 +225,000 0.49% 16,114,263
2016-11-22 2016-11-18 3.060 4,658,110 +125,000 0.47% 14,253,817
2016-11-21 2016-11-17 2.840 4,533,110 +25,000 0.46% 12,874,032
2016-11-16 2016-11-14 2.740 4,508,110 -50,000 0.45% 12,352,221
2016-11-14 2016-11-10 2.740 4,558,110 -20,000 0.46% 12,489,221
2016-11-10 2016-11-08 2.740 4,578,110 +5,000 0.46% 12,544,021
2016-11-08 2016-11-04 2.780 4,573,110 +5,000 0.46% 12,713,246
2016-10-26 2016-10-24 2.800 4,568,110 +60,000 0.46% 12,790,708
2016-10-12 2016-10-07 3.020 4,508,110 -1,500 0.45% 13,614,492
2016-10-07 2016-10-05 3.040 4,509,610 +10,000 0.45% 13,709,214
2016-09-27 2016-09-23 3.060 4,499,610 +5,500 0.45% 13,768,807
2016-09-26 2016-09-22 3.060 4,494,110 +30,000 0.45% 13,751,977
2016-09-23 2016-09-21 3.080 4,464,110 +10,000 0.45% 13,749,459
2016-09-13 2016-09-09 3.300 4,454,110 +5,000 0.45% 14,698,563
2016-09-12 2016-09-08 3.400 4,449,110 +10,000 0.45% 15,126,974
2016-09-09 2016-09-07 3.500 4,439,110 +35,500 0.45% 15,536,885
2016-09-05 2016-09-01 3.620 4,403,610 -63,000 0.44% 15,941,068
2016-09-02 2016-08-31 3.520 4,466,610 +14,500 0.45% 15,722,467
2016-09-01 2016-08-30 3.640 4,452,110 +44,500 0.45% 16,205,680
2016-08-31 2016-08-29 3.740 4,407,610 -411,000 0.44% 16,484,461
2016-08-30 2016-08-26 3.460 4,818,610 -62,500 0.48% 16,672,391
2016-08-25 2016-08-23 3.280 4,881,110 +50,000 0.49% 16,010,041
2016-08-19 2016-08-17 3.460 4,831,110 -10,000 0.49% 16,715,641
2016-08-18 2016-08-16 3.440 4,841,110 +100,000 0.49% 16,653,418
2016-08-17 2016-08-15 3.340 4,741,110 -301,000 0.48% 15,835,307
2016-08-11 2016-08-09 3.640 5,042,110 -15,000 0.51% 18,353,280
2016-08-10 2016-08-08 3.600 5,057,110 -100,000 0.51% 18,205,596
2016-08-09 2016-08-05 3.540 5,157,110 -83,500 0.52% 18,256,169
2016-08-08 2016-08-04 3.540 5,240,610 +22,500 0.53% 18,551,759
2016-08-05 2016-08-03 3.480 5,218,110 -50,000 0.52% 18,159,023
2016-08-04 2016-08-01 3.560 5,268,110 +2,500 0.53% 18,754,472
2016-08-03 2016-07-29 3.480 5,265,610 +35,000 0.53% 18,324,323
2016-07-29 2016-07-27 3.620 5,230,610 -140,000 0.53% 18,934,808
2016-07-28 2016-07-26 3.620 5,370,610 -70,000 0.54% 19,441,608
2016-07-27 2016-07-25 3.500 5,440,610 +1,000 0.55% 19,042,135
2016-07-26 2016-07-22 3.420 5,439,610 +40,000 0.55% 18,603,466
2016-07-25 2016-07-21 3.580 5,399,610 +349,000 0.54% 19,330,604
2016-07-22 2016-07-20 3.420 5,050,610 +59,500 0.51% 17,273,086
2016-07-21 2016-07-19 3.180 4,991,110 +101,500 0.50% 15,871,730
2016-07-20 2016-07-18 3.520 4,889,610 -510,000 0.49% 17,211,427
2016-07-19 2016-07-15 3.740 5,399,610 +15,000 0.54% 20,194,541
2016-07-18 2016-07-14 3.860 5,384,610 -500 0.54% 20,784,595
2016-07-15 2016-07-13 3.860 5,385,110 -47,500 0.54% 20,786,525
2016-07-14 2016-07-12 3.960 5,432,610 -130,000 0.55% 21,513,136
2016-07-13 2016-07-11 4.000 5,562,610 +60,500 0.56% 22,250,440
2016-07-12 2016-07-08 3.700 5,502,110 -292,000 0.55% 20,357,807
2016-07-11 2016-07-07 3.620 5,794,110 +340,500 0.58% 20,974,678
2016-07-08 2016-07-06 4.020 5,453,610 -2,500 0.55% 21,923,512
2016-07-07 2016-07-05 4.060 5,456,110 -327,500 0.55% 22,151,807
2016-07-06 2016-07-04 3.940 5,783,610 +811,500 0.58% 22,787,423
2016-07-05 2016-06-30 3.660 4,972,110 -60,000 0.50% 18,197,923
2016-07-04 2016-06-29 3.400 5,032,110 +92,000 0.51% 17,109,174
2016-06-30 2016-06-28 3.280 4,940,110 +86,000 0.50% 16,203,561
2016-06-29 2016-06-27 3.180 4,854,110 -123,500 0.49% 15,436,070
2016-06-27 2016-06-23 2.620 4,977,610 +80,000 0.50% 13,041,338
2016-06-24 2016-06-22 2.400 4,897,610 -412,500 0.49% 11,754,264
2016-06-23 2016-06-21 2.300 5,310,110 -390,000 0.53% 12,213,253
2016-06-14 2016-06-10 2.320 5,700,110 -25,000 0.57% 13,224,255
2016-06-13 2016-06-08 2.280 5,725,110 +299,500 0.58% 13,053,251
2016-06-10 2016-06-07 2.320 5,425,610 +4,500 0.55% 12,587,415
2016-06-08 2016-06-06 2.340 5,421,110 +50,000 0.54% 12,685,397
2016-06-07 2016-06-03 2.320 5,371,110 +140,500 0.54% 12,460,975
2016-06-06 2016-06-02 2.180 5,230,610 +332,500 0.53% 11,402,730
2016-06-03 2016-06-01 2.080 4,898,110 +130,000 0.49% 10,188,069
2016-06-02 2016-05-31 2.080 4,768,110 +128,500 0.48% 9,917,669
2016-06-01 2016-05-30 1.780 4,639,610 +2,500 0.47% 8,258,506
2016-05-27 2016-05-25 1.680 4,637,110 +293,000 0.47% 7,790,345
2016-05-25 2016-05-23 1.700 4,344,110 -50,000 0.44% 7,384,987
2016-05-24 2016-05-20 1.700 4,394,110 +50,000 0.44% 7,469,987
2016-05-18 2016-05-16 1.720 4,344,110 +164,500 0.44% 7,471,869
2016-05-17 2016-05-13 1.720 4,179,610 +28,500 0.42% 7,188,929
2016-05-13 2016-05-11 1.700 4,151,110 +175,500 0.42% 7,056,887
2016-04-18 2016-04-14 1.780 3,975,610 -145,000 0.40% 7,076,586
2016-04-07 2016-04-05 1.700 4,120,610 -246,500 0.41% 7,005,037
2016-03-18 2016-03-16 1.800 4,367,110 -90,000 0.44% 7,860,798
2016-03-17 2016-03-15 1.800 4,457,110 -54,000 0.45% 8,022,798
2016-03-16 2016-03-14 1.800 4,511,110 -50,000 0.45% 8,119,998
2016-03-15 2016-03-11 1.800 4,561,110 -50,000 0.46% 8,209,998
2016-03-14 2016-03-10 1.760 4,611,110 -10,000 0.46% 8,115,554
2016-03-11 2016-03-09 1.760 4,621,110 +194,000 0.46% 8,133,154
2016-03-10 2016-03-08 1.800 4,427,110 -34,000 0.44% 7,968,798
2016-03-09 2016-03-07 1.780 4,461,110 +44,000 0.45% 7,940,776
2016-03-08 2016-03-04 1.800 4,417,110 -50,000 0.44% 7,950,798
2016-03-07 2016-03-03 1.780 4,467,110 -250,000 0.45% 7,951,456
2016-03-04 2016-03-02 1.820 4,717,110 +50,000 0.47% 8,585,140
2016-03-01 2016-02-26 1.820 4,667,110 -282,000 0.47% 8,494,140
2016-02-29 2016-02-25 1.820 4,949,110 +282,000 0.50% 9,007,380
2016-02-04 2016-02-02 1.820 4,667,110 -2,500 0.47% 8,494,140
2016-02-02 2016-01-29 1.820 4,669,610 +5,000 0.47% 8,498,690
2016-01-21 2016-01-19 1.860 4,664,610 +40,000 0.47% 8,676,175
2016-01-20 2016-01-18 1.860 4,624,610 +127,500 0.46% 8,601,775
2016-01-18 2016-01-14 1.820 4,497,110 +26,500 0.45% 8,184,740
2016-01-13 2016-01-11 1.740 4,470,610 -10,000 0.45% 7,778,861
2016-01-12 2016-01-08 1.820 4,480,610 -80,000 0.45% 8,154,710
2016-01-11 2016-01-07 1.780 4,560,610 -252,000 0.46% 8,117,886
2016-01-08 2016-01-06 1.900 4,812,610 -240,000 0.48% 9,143,959
2016-01-07 2016-01-05 1.980 5,052,610 +26,500 0.51% 10,004,168
2016-01-06 2016-01-04 2.020 5,026,110 +135,000 0.51% 10,152,742
2016-01-05 2015-12-31 2.300 4,891,110 -375,000 0.49% 11,249,553
2016-01-04 2015-12-29 2.260 5,266,110 -93,500 0.53% 11,901,409
2015-12-30 2015-12-28 2.260 5,359,610 +68,500 0.54% 12,112,719
2015-12-29 2015-12-24 2.160 5,291,110 +321,000 0.53% 11,428,798
2015-12-28 2015-12-22 2.000 4,970,110 +126,500 0.50% 9,940,220
2015-12-23 2015-12-21 1.840 4,843,610 -96,500 0.49% 8,912,242
2015-12-22 2015-12-18 1.720 4,940,110 -300,000 0.50% 8,496,989
2015-12-21 2015-12-17 1.700 5,240,110 -240,000 0.53% 8,908,187
2015-12-18 2015-12-16 1.700 5,480,110 +82,500 0.55% 9,316,187
2015-12-17 2015-12-15 1.760 5,397,610 -186,000 0.54% 9,499,794
2015-12-16 2015-12-14 1.720 5,583,610 -14,000 0.56% 9,603,809
2015-12-15 2015-12-11 1.720 5,597,610 +133,000 0.56% 9,627,889
2015-12-11 2015-12-09 1.700 5,464,610 +100,000 0.55% 9,289,837
2015-12-08 2015-12-04 1.740 5,364,610 +5,000 0.54% 9,334,421
2015-12-04 2015-12-02 1.700 5,359,610 +20,000 0.54% 9,111,337
2015-12-03 2015-12-01 1.720 5,339,610 +150,000 0.54% 9,184,129
2015-12-01 2015-11-27 1.680 5,189,610 -141,000 0.52% 8,718,545
2015-11-30 2015-11-26 1.740 5,330,610 +379,500 0.54% 9,275,261
2015-11-27 2015-11-25 1.780 4,951,110 -48,500 0.50% 8,812,976
2015-11-25 2015-11-23 1.660 4,999,610 +213,500 0.50% 8,299,353
2015-11-19 2015-11-17 1.640 4,786,110 +9,000 0.48% 7,849,220
2015-11-18 2015-11-16 1.620 4,777,110 -1,000 0.48% 7,738,918
2015-11-12 2015-11-10 1.680 4,778,110 -14,000 0.48% 8,027,225
2015-11-10 2015-11-06 1.620 4,792,110 +520,000 0.48% 7,763,218
2015-11-05 2015-11-03 1.640 4,272,110 +10,000 0.43% 7,006,260
2015-11-03 2015-10-30 1.680 4,262,110 +20,000 0.43% 7,160,345
2015-11-02 2015-10-29 1.680 4,242,110 -35,000 0.43% 7,126,745
2015-10-30 2015-10-28 1.620 4,277,110 +20,000 0.43% 6,928,918
2015-10-29 2015-10-27 1.660 4,257,110 +45,000 0.43% 7,066,803
2015-10-28 2015-10-26 1.740 4,212,110 -5,000 0.42% 7,329,071
2015-10-26 2015-10-22 1.760 4,217,110 +15,000 0.42% 7,422,114
2015-10-23 2015-10-20 1.800 4,202,110 +200,000 0.42% 7,563,798
2015-10-19 2015-10-15 1.820 4,002,110 +1,500 0.40% 7,283,840
2015-10-14 2015-10-12 1.880 4,000,610 +25,000 0.40% 7,521,147
2015-10-13 2015-10-09 1.880 3,975,610 -10,000 0.40% 7,474,147
2015-10-09 2015-10-07 1.960 3,985,610 +10,000 0.40% 7,811,796
2015-10-08 2015-10-06 1.880 3,975,610 +16,500 0.40% 7,474,147
2015-10-05 2015-09-30 1.820 3,959,110 -45,000 0.40% 7,205,580
2015-09-25 2015-09-23 1.980 4,004,110 +2,500 0.40% 7,928,138
2015-09-22 2015-09-18 2.120 4,001,610 -5,000 0.40% 8,483,413
2015-09-18 2015-09-16 2.080 4,006,610 +45,000 0.40% 8,333,749
2015-09-17 2015-09-15 2.000 3,961,610 -554,000 0.40% 7,923,220
2015-09-16 2015-09-14 2.120 4,515,610 -51,000 0.53% 9,573,093
2015-09-14 2015-09-10 2.300 4,566,610 +94,000 0.54% 10,503,203
2015-09-11 2015-09-09 2.360 4,472,610 +161,500 0.53% 10,555,360
2015-09-07 2015-09-02 1.980 4,311,110 +18,500 0.51% 8,535,998
2015-09-04 2015-09-01 1.880 4,292,610 -93,000 0.50% 8,070,107
2015-09-02 2015-08-31 2.160 4,385,610 +20,000 0.52% 9,472,918
2015-09-01 2015-08-28 1.980 4,365,610 -522,000 0.51% 8,643,908
2015-08-31 2015-08-27 1.780 4,887,610 -491,500 0.57% 8,699,946
2015-08-28 2015-08-26 1.540 5,379,110 -32,000 0.63% 8,283,829
2015-08-27 2015-08-25 1.500 5,411,110 -171,500 0.64% 8,116,665
2015-08-26 2015-08-24 1.660 5,582,610 -435,500 0.66% 9,267,133
2015-08-25 2015-08-21 1.280 6,018,110 +1,887,500 0.71% 7,703,181
2015-08-24 2015-08-20 1.640 4,130,610 +1,256,500 0.49% 6,774,200
2015-08-21 2015-08-19 3.720 2,874,110 -5,000 0.34% 10,691,689
2015-08-20 2015-08-18 4.180 2,879,110 +5,000 0.34% 12,034,680
2015-08-17 2015-08-13 4.880 2,874,110 -4,000 0.34% 14,025,657
2015-08-14 2015-08-12 4.880 2,878,110 +7,000 0.34% 14,045,177
2015-08-13 2015-08-11 5.000 2,871,110 +4,000 0.34% 14,355,550
2015-08-11 2015-08-07 5.100 2,867,110 -13,500 0.34% 14,622,261
2015-08-07 2015-08-05 5.100 2,880,610 -10,000 0.34% 14,691,111
2015-07-31 2015-07-29 5.500 2,890,610 -9,000 0.34% 15,898,355
2015-07-30 2015-07-28 5.500 2,899,610 +10,000 0.35% 15,947,855
2015-07-29 2015-07-27 5.900 2,889,610 -34,000 0.35% 17,048,699
2015-07-24 2015-07-22 4.080 2,923,610 -20,000,000 0.35% 11,928,329
2015-07-09 2015-07-07 4.080 22,923,610 +52,500 2.76% 93,528,329
2015-07-08 2015-07-06 6.000 22,871,110 -72,500 2.76% 137,226,660
2015-07-07 2015-07-03 6.800 22,943,610 +15,000 2.76% 156,016,548
2015-07-06 2015-07-02 7.000 22,928,610 -5,000 2.76% 160,500,270
2015-07-02 2015-06-29 7.000 22,933,610 +7,500 2.76% 160,535,270
2015-06-30 2015-06-26 6.900 22,926,110 -45,000 2.76% 158,190,159
2015-06-29 2015-06-25 7.300 22,971,110 -15,000 2.77% 167,689,103
2015-06-25 2015-06-23 7.100 22,986,110 -500 2.77% 163,201,381
2015-06-23 2015-06-19 7.100 22,986,610 +25,000 2.77% 163,204,931
2015-06-19 2015-06-17 7.400 22,961,610 -3,500 2.77% 169,915,914
2015-06-18 2015-06-16 7.300 22,965,110 -45,000 2.77% 167,645,303
2015-06-17 2015-06-15 7.400 23,010,110 +83,500 2.77% 170,274,814
2015-06-15 2015-06-11 6.800 22,926,610 -21,000 2.76% 155,900,948
2015-06-12 2015-06-10 6.800 22,947,610 +1,000 2.76% 156,043,748
2015-06-11 2015-06-09 6.800 22,946,610 -14,000 2.76% 156,036,948
2015-06-10 2015-06-08 6.900 22,960,610 -7,000 2.77% 158,428,209
2015-06-09 2015-06-05 6.900 22,967,610 -4,000 2.77% 158,476,509
2015-06-08 2015-06-04 6.900 22,971,610 +9,500 2.77% 158,504,109
2015-06-05 2015-06-03 7.000 22,962,110 +5,000 2.77% 160,734,770
2015-06-04 2015-06-02 7.100 22,957,110 +19,000 2.77% 162,995,481
2015-06-03 2015-06-01 7.100 22,938,110 +27,500 2.76% 162,860,581
2015-06-02 2015-05-29 7.000 22,910,610 -35,500 2.76% 160,374,270
2015-06-01 2015-05-28 7.200 22,946,110 +5,000 2.76% 165,211,992
2015-05-29 2015-05-27 7.400 22,941,110 +53,000 2.76% 169,764,214
2015-05-28 2015-05-26 7.300 22,888,110 -15,000 2.76% 167,083,203
2015-05-27 2015-05-22 7.000 22,903,110 -10,000 2.76% 160,321,770
2015-05-26 2015-05-21 7.000 22,913,110 -2,000 2.76% 160,391,770
2015-05-22 2015-05-20 6.900 22,915,110 -49,000 2.76% 158,114,259
2015-05-21 2015-05-19 7.000 22,964,110 +290,000 2.77% 160,748,770
2015-05-20 2015-05-18 7.000 22,674,110 +1,500 2.73% 158,718,770
2015-05-19 2015-05-15 7.200 22,672,610 +11,000 2.73% 163,242,792
2015-05-18 2015-05-14 7.300 22,661,610 +5,000 2.73% 165,429,753
2015-05-14 2015-05-12 7.300 22,656,610 +7,000 2.73% 165,393,253
2015-05-13 2015-05-11 7.500 22,649,610 -19,500 2.73% 169,872,075
2015-05-12 2015-05-08 7.400 22,669,110 -12,500 2.73% 167,751,414
2015-05-11 2015-05-07 7.200 22,681,610 +7,500 2.73% 163,307,592
2015-05-08 2015-05-06 7.200 22,674,110 +500,000 2.73% 163,253,592
2015-05-07 2015-05-05 7.200 22,174,110 +7,500 2.67% 159,653,592
2015-05-06 2015-05-04 7.500 22,166,610 +4,000 2.67% 166,249,575
2015-05-05 2015-04-30 7.600 22,162,610 +61,000 2.67% 168,435,836
2015-05-04 2015-04-29 7.700 22,101,610 -60,500 2.66% 170,182,397
2015-04-30 2015-04-28 6.600 22,162,110 +409,500 2.67% 146,269,926
2015-04-29 2015-04-27 6.700 21,752,610 +155,000 2.62% 145,742,487
2015-04-28 2015-04-24 6.700 21,597,610 -10,000 2.60% 144,703,987
2015-04-27 2015-04-23 6.800 21,607,610 -3,500 2.60% 146,931,748
2015-04-24 2015-04-22 6.700 21,611,110 +136,000 2.60% 144,794,437
2015-04-22 2015-04-20 6.600 21,475,110 +8,000 2.59% 141,735,726
2015-04-21 2015-04-17 6.800 21,467,110 +18,500 2.59% 145,976,348
2015-04-20 2015-04-16 6.900 21,448,610 +7,500 2.58% 147,995,409
2015-04-17 2015-04-15 6.700 21,441,110 +4,500 2.58% 143,655,437
2015-04-16 2015-04-14 6.700 21,436,610 +5,000 2.58% 143,625,287
2015-04-15 2015-04-13 6.800 21,431,610 +53,000 2.58% 145,734,948
2015-04-14 2015-04-10 7.000 21,378,610 +7,000 2.58% 149,650,270
2015-04-13 2015-04-09 7.100 21,371,610 -20,000 2.57% 151,738,431
2015-04-10 2015-04-08 6.800 21,391,610 +38,000 2.58% 145,462,948
2015-04-09 2015-04-02 6.800 21,353,610 +5,000 2.57% 145,204,548
2015-04-01 2015-03-30 7.200 21,348,610 +4,000 2.57% 153,709,992
2015-03-30 2015-03-26 7.000 21,344,610 +1,500 2.57% 149,412,270
2015-03-20 2015-03-18 6.800 21,343,110 -4,000 2.57% 145,133,148
2015-03-19 2015-03-17 6.900 21,347,110 +4,000 2.57% 147,295,059
2015-03-17 2015-03-13 7.500 21,343,110 -6,000 2.57% 160,073,325
2015-03-13 2015-03-11 7.500 21,349,110 -171,500 2.57% 160,118,325
2015-03-12 2015-03-10 7.500 21,520,610 -1,500 2.59% 161,404,575
2015-03-10 2015-03-06 7.700 21,522,110 +500 2.59% 165,720,247
2015-03-09 2015-03-05 7.600 21,521,610 +37,500 2.59% 163,564,236
2015-03-06 2015-03-04 7.500 21,484,110 +50,000 2.59% 161,130,825
2015-03-05 2015-03-03 7.500 21,434,110 +50,000 2.58% 160,755,825
2015-03-04 2015-03-02 7.500 21,384,110 +47,000 2.58% 160,380,825
2015-03-03 2015-02-27 7.200 21,337,110 -5,000 2.57% 153,627,192
2015-02-27 2015-02-25 6.800 21,342,110 +5,000 2.57% 145,126,348
2015-02-26 2015-02-24 7.000 21,337,110 +5,000 2.57% 149,359,770
2015-02-16 2015-02-12 6.500 21,332,110 -40,000 2.57% 138,658,715
2015-02-09 2015-02-05 6.700 21,372,110 -4,000 2.57% 143,193,137
2015-02-02 2015-01-29 6.700 21,376,110 -8,000 2.58% 143,219,937
2015-01-30 2015-01-28 6.800 21,384,110 -10,000 2.58% 145,411,948
2015-01-27 2015-01-23 6.800 21,394,110 +5,000 2.58% 145,479,948
2015-01-22 2015-01-20 6.700 21,389,110 -5,000 2.58% 143,307,037
2015-01-21 2015-01-19 6.800 21,394,110 -5,000 2.58% 145,479,948
2015-01-19 2015-01-15 6.900 21,399,110 +5,000 2.58% 147,653,859
2015-01-16 2015-01-14 6.800 21,394,110 +5,000 2.58% 145,479,948
2015-01-15 2015-01-13 7.000 21,389,110 +5,000 2.58% 149,723,770
2015-01-14 2015-01-12 7.000 21,384,110 +8,500 2.58% 149,688,770
2015-01-13 2015-01-09 7.300 21,375,610 +5,000 2.57% 156,041,953
2015-01-12 2015-01-08 7.300 21,370,610 +10,000 2.57% 156,005,453
2015-01-09 2015-01-07 7.500 21,360,610 +26,500 2.57% 160,204,575
2015-01-08 2015-01-06 7.600 21,334,110 -1,000 2.57% 162,139,236
2015-01-06 2015-01-02 7.600 21,335,110 +1,500 2.57% 162,146,836
2015-01-05 2014-12-31 7.800 21,333,610 +22,500 2.57% 166,402,158
2015-01-02 2014-12-29 7.800 21,311,110 +7,500 2.57% 166,226,658
2014-12-29 2014-12-22 7.400 21,303,610 -3,000 2.57% 157,646,714
2014-12-22 2014-12-18 7.200 21,306,610 +5,000 2.57% 153,407,592
2014-12-17 2014-12-15 7.400 21,301,610 -6,000 2.57% 157,631,914
2014-12-16 2014-12-12 7.200 21,307,610 -22,500 2.57% 153,414,792
2014-12-12 2014-12-10 7.200 21,330,110 -5,000 2.57% 153,576,792
2014-12-09 2014-12-05 7.100 21,335,110 +45,500 2.57% 151,479,281
2014-12-08 2014-12-04 7.200 21,289,610 +2,500 2.56% 153,285,192
2014-12-05 2014-12-03 7.300 21,287,110 -7,500 2.56% 155,395,903
2014-12-04 2014-12-02 7.200 21,294,610 -20,000 2.57% 153,321,192
2014-12-03 2014-12-01 7.200 21,314,610 -44,500 2.57% 153,465,192
2014-11-28 2014-11-26 7.300 21,359,110 -2,500 2.57% 155,921,503
2014-11-25 2014-11-21 7.800 21,361,610 -2,500 2.57% 166,620,558
2014-11-21 2014-11-19 7.900 21,364,110 -10,000 2.57% 168,776,469
2014-11-20 2014-11-18 7.800 21,374,110 +20,000 2.57% 166,718,058
2014-11-19 2014-11-17 8.100 21,354,110 +20,000 2.57% 172,968,291
2014-11-18 2014-11-14 7.900 21,334,110 +100,000 2.57% 168,539,469
2014-11-17 2014-11-13 7.800 21,234,110 -5,000 2.56% 165,626,058
2014-11-14 2014-11-12 7.300 21,239,110 +69,500 2.56% 155,045,503
2014-11-13 2014-11-11 7.100 21,169,610 +42,500 2.55% 150,304,231
2014-11-12 2014-11-10 7.100 21,127,110 +7,500 2.55% 150,002,481
2014-11-11 2014-11-07 7.000 21,119,610 +50,000 2.54% 147,837,270
2014-11-10 2014-11-06 7.100 21,069,610 +50,000 2.54% 149,594,231
2014-11-07 2014-11-05 7.100 21,019,610 +19,000 2.53% 149,239,231
2014-11-06 2014-11-04 7.200 21,000,610 +2,500 2.53% 151,204,392
2014-11-03 2014-10-30 7.000 20,998,110 +100,000 2.53% 146,986,770
2014-10-31 2014-10-29 7.000 20,898,110 +110,500 2.52% 146,286,770
2014-10-30 2014-10-28 7.000 20,787,610 +189,500 2.50% 145,513,270
2014-10-29 2014-10-27 7.000 20,598,110 -60,000 2.48% 144,186,770
2014-10-24 2014-10-22 7.100 20,658,110 +58,000 2.49% 146,672,581
2014-10-23 2014-10-21 7.000 20,600,110 +35,000 2.48% 144,200,770
2014-10-17 2014-10-15 7.300 20,565,110 -1,000 2.48% 150,125,303
2014-10-13 2014-10-09 7.100 20,566,110 +5,000 2.48% 146,019,381
2014-10-09 2014-10-07 7.500 20,561,110 -5,000 2.48% 154,208,325
2014-10-06 2014-09-30 7.600 20,566,110 +5,000 2.48% 156,302,436
2014-10-03 2014-09-29 7.700 20,561,110 -2,500 2.48% 158,320,547
2014-09-30 2014-09-26 7.700 20,563,610 -39,500 2.48% 158,339,797
2014-09-29 2014-09-25 7.400 20,603,110 -6,000 2.48% 152,463,014
2014-09-26 2014-09-24 7.700 20,609,110 -5,500 2.48% 158,690,147
2014-09-25 2014-09-23 7.200 20,614,610 -25,000 2.48% 148,425,192
2014-09-24 2014-09-22 6.500 20,639,610 +30,000 2.49% 134,157,465
2014-09-23 2014-09-19 6.500 20,609,610 +1,500 2.48% 133,962,465
2014-09-17 2014-09-15 6.500 20,608,110 -500 2.48% 133,952,715
2014-09-16 2014-09-12 6.600 20,608,610 -11,000 2.48% 136,016,826
2014-09-15 2014-09-11 6.600 20,619,610 -25,000 2.48% 136,089,426
2014-09-12 2014-09-10 6.600 20,644,610 +5,010,000 2.49% 136,254,426
2014-09-11 2014-09-08 6.700 15,634,610 +46,500 1.88% 104,751,887
2014-09-10 2014-09-05 6.800 15,588,110 -19,000 1.88% 105,999,148
2014-09-08 2014-09-04 6.800 15,607,110 +10,000 1.88% 106,128,348
2014-09-05 2014-09-03 6.800 15,597,110 -10,000 1.88% 106,060,348
2014-09-04 2014-09-02 6.700 15,607,110 +19,500 1.88% 104,567,637
2014-09-03 2014-09-01 6.900 15,587,610 +10,000 1.88% 107,554,509
2014-09-02 2014-08-29 7.000 15,577,610 -30,000 1.88% 109,043,270
2014-09-01 2014-08-28 6.800 15,607,610 +27,500 1.88% 106,131,748
2014-08-29 2014-08-27 7.000 15,580,110 +7,500 1.88% 109,060,770
2014-08-28 2014-08-26 7.200 15,572,610 +10,000 2.11% 112,122,792
2014-08-27 2014-08-25 7.400 15,562,610 +88,500 2.11% 115,163,314
2014-07-02 2014-06-27 8.700 15,474,110 +1,400,000 2.12% 134,624,757
2014-06-23 2014-06-19 8.700 14,074,110 +7,000 1.95% 122,444,757
2014-06-20 2014-06-18 8.400 14,067,110 -53,500 1.95% 118,163,724
2014-06-19 2014-06-17 8.500 14,120,610 +62,000 1.96% 120,025,185
2014-06-18 2014-06-16 8.700 14,058,610 -60,000 1.95% 122,309,907
2014-06-17 2014-06-13 8.800 14,118,610 -50,000 1.96% 124,243,768
2014-06-16 2014-06-12 8.700 14,168,610 -80,000 1.96% 123,266,907
2014-06-11 2014-06-09 8.800 14,248,610 +1,000 1.97% 125,387,768
2014-06-10 2014-06-06 8.800 14,247,610 -5,000 1.97% 125,378,968
2014-06-09 2014-06-05 8.500 14,252,610 -15,000 1.98% 121,147,185
2014-06-06 2014-06-04 7.800 14,267,610 -96,500 1.98% 111,287,358
2014-06-05 2014-06-03 7.400 14,364,110 -10,000 1.99% 106,294,414
2014-06-03 2014-05-29 7.200 14,374,110 +10,000 1.99% 103,493,592
2014-05-21 2014-05-19 7.400 14,364,110 -10,000 1.99% 106,294,414
2014-05-16 2014-05-14 7.100 14,374,110 +50,000 1.99% 102,056,181
2014-05-13 2014-05-09 7.100 14,324,110 +50,000 1.98% 101,701,181
2014-05-12 2014-05-08 7.200 14,274,110 +79,000 1.98% 102,773,592
2014-04-11 2014-04-09 7.300 14,195,110 +10,000 1.97% 103,624,303
2014-04-07 2014-04-03 7.600 14,185,110 -50,000 1.97% 107,806,836
2014-04-04 2014-04-02 7.500 14,235,110 -58,500 1.97% 106,763,325
2014-04-03 2014-04-01 7.500 14,293,610 -101,500 1.98% 107,202,075
2014-04-01 2014-03-28 7.200 14,395,110 +5,000 1.99% 103,644,792
2014-03-28 2014-03-26 7.600 14,390,110 -10,000 1.99% 109,364,836
2014-03-27 2014-03-25 7.500 14,400,110 +15,000 2.00% 108,000,825
2014-03-25 2014-03-21 7.000 14,385,110 +5,000 1.99% 100,695,770
2014-03-05 2014-03-03 6.400 14,380,110 -1,562 1.99% 92,032,704
2014-02-25 2014-02-21 6.400 14,381,672 -10,000 1.99% 92,042,701
2014-02-21 2014-02-19 6.400 14,391,672 -25,000 1.99% 92,106,701
2014-02-07 2014-02-05 6.700 14,416,672 -500 2.00% 96,591,702
2014-02-06 2014-02-04 6.600 14,417,172 +5,000 2.00% 95,153,335
2014-01-29 2014-01-27 6.200 14,412,172 -3,500 2.00% 89,355,466
2014-01-02 2013-12-27 6.300 14,415,672 +252,000 2.00% 90,818,734
2013-11-21 2013-11-19 6.600 14,163,672 +250,000 1.96% 93,480,235
2013-11-18 2013-11-14 6.800 13,913,672 -60,000 1.93% 94,612,970
2013-11-15 2013-11-13 6.600 13,973,672 -75,000 1.94% 92,226,235
2013-11-04 2013-10-31 6.900 14,048,672 +200,000 1.95% 96,935,837
2013-10-17 2013-10-15 7.800 13,848,672 +5,000 1.92% 108,019,642
2013-10-15 2013-10-10 6.900 13,843,672 +15,000 1.92% 95,521,337
2013-09-30 2013-09-26 6.800 13,828,672 -11,500 1.92% 94,034,970
2013-09-02 2013-08-29 6.800 13,840,172 -250,000 1.92% 94,113,170
2013-08-23 2013-08-21 6.900 14,090,172 -2,000 1.95% 97,222,187
2013-08-21 2013-08-19 7.000 14,092,172 -25,000 1.95% 98,645,204
2013-08-02 2013-07-31 6.500 14,117,172 -200,000 1.96% 91,761,618
2013-07-30 2013-07-26 6.300 14,317,172 -25,000 1.98% 90,198,184
2013-07-23 2013-07-19 6.300 14,342,172 +130,000 1.99% 90,355,684
2013-07-22 2013-07-18 6.700 14,212,172 +83,500 1.97% 95,221,552
2013-07-05 2013-07-03 7.300 14,128,672 -20,000 1.96% 103,139,306
2013-07-03 2013-06-28 7.500 14,148,672 -1,350,000 1.96% 106,115,040
2013-06-28 2013-06-26 7.500 15,498,672 -50,000 2.15% 116,240,040
2013-06-26 2013-06-24 7.500 15,548,672 -100,000 2.15% 116,615,040
2013-06-24 2013-06-20 7.300 15,648,672 -35,000 2.17% 114,235,306
2013-06-19 2013-06-17 7.400 15,683,672 +75,000 2.17% 116,059,173
2013-06-18 2013-06-14 7.400 15,608,672 -25,000 2.16% 115,504,173
2013-06-17 2013-06-13 7.400 15,633,672 -2,500 2.17% 115,689,173
2013-06-14 2013-06-11 7.700 15,636,172 -25,000 2.17% 120,398,524
2013-06-10 2013-06-06 7.700 15,661,172 -5,500 2.17% 120,591,024
2013-05-22 2013-05-20 7.500 15,666,672 +13,350,000 2.17% 117,500,040
2013-05-20 2013-05-15 7.200 2,316,672 +1,650,000 0.32% 16,680,038
2013-05-09 2013-05-07 7.600 666,672 -36,000 0.09% 5,066,707
2013-04-25 2013-04-23 8.200 702,672 +150,000 0.10% 5,761,910
2013-04-18 2013-04-16 8.200 552,672 -63,000 0.08% 4,531,910
2013-04-15 2013-04-11 8.200 615,672 -24,500 0.09% 5,048,510
2013-03-21 2013-03-19 8.900 640,172 +5,000 0.09% 5,697,531
2013-03-12 2013-03-08 9.400 635,172 -3,125 0.09% 5,970,617
2013-02-28 2013-02-26 9.000 638,297 +2,500 0.09% 5,744,673
2013-02-22 2013-02-20 9.600 635,797 +5,500 0.09% 6,103,651
2013-02-19 2013-02-15 9.500 630,297 +25,000 0.09% 5,987,822
2013-02-18 2013-02-14 9.900 605,297 -5,500 0.09% 5,992,440
2013-02-04 2013-01-31 9.400 610,797 +22,500 0.09% 5,741,492
2013-01-31 2013-01-29 9.900 588,297 +10,000 0.08% 5,824,140
2013-01-30 2013-01-28 10.000 578,297 -50,000 0.08% 5,782,970
2013-01-28 2013-01-24 10.600 628,297 +2,500 0.09% 6,659,948
2013-01-07 2013-01-03 10.000 625,797 +147,500 0.09% 6,257,970
2013-01-03 2012-12-31 10.200 478,297 -10,000 0.07% 4,878,629
2012-12-27 2012-12-20 10.000 488,297 +10,000 0.07% 4,882,970
2012-12-20 2012-12-18 10.200 478,297 +500 0.07% 4,878,629
2012-12-18 2012-12-14 10.200 477,797 +1,000 0.07% 4,873,529
2012-12-17 2012-12-13 10.000 476,797 +50,000 0.07% 4,767,970
2012-12-11 2012-12-07 10.200 426,797 +5,000 0.06% 4,353,329
2012-12-10 2012-12-06 10.400 421,797 +5,000 0.06% 4,386,689
2012-12-06 2012-12-04 10.600 416,797 +15,500 0.06% 4,418,048
2012-12-05 2012-12-03 10.400 401,297 +35,500 0.06% 4,173,489
2012-11-30 2012-11-28 9.600 365,797 -55,500 0.05% 3,511,651
2012-11-29 2012-11-27 9.600 421,297 -56,000 0.06% 4,044,451
2012-11-28 2012-11-26 9.000 477,297 -12,500 0.07% 4,295,673
2012-11-21 2012-11-19 8.800 489,797 -2,500 0.07% 4,310,214
2012-11-20 2012-11-16 8.800 492,297 -12,500 0.07% 4,332,214
2012-11-19 2012-11-15 8.800 504,797 -20,000 0.08% 4,442,214
2012-11-15 2012-11-13 8.900 524,797 -7,500 0.08% 4,670,693
2012-11-13 2012-11-09 8.800 532,297 -25,000 0.08% 4,684,214
2012-11-07 2012-11-05 8.500 557,297 +50,000 0.08% 4,737,025
2012-10-29 2012-10-25 8.900 507,297 -25,000 0.08% 4,514,943
2012-10-18 2012-10-16 8.800 532,297 -185,000 0.08% 4,684,214
2012-10-17 2012-10-15 8.600 717,297 -50,000 0.11% 6,168,754
2012-10-12 2012-10-10 8.900 767,297 +10,000 0.12% 6,828,943
2012-10-10 2012-10-08 9.000 757,297 -5,000 0.11% 6,815,673
2012-10-05 2012-10-03 9.100 762,297 +15,000 0.11% 6,936,903
2012-10-04 2012-09-28 9.300 747,297 -37,500 0.11% 6,949,862
2012-10-03 2012-09-27 9.300 784,797 -25,000 0.12% 7,298,612
2012-09-28 2012-09-26 9.100 809,797 -107,500 0.12% 7,369,153
2012-09-27 2012-09-25 9.100 917,297 -10,000 0.14% 8,347,403
2012-09-26 2012-09-24 9.500 927,297 -4,000 0.14% 8,809,322
2012-09-25 2012-09-21 9.500 931,297 -443,500 0.14% 8,847,322
2012-09-24 2012-09-20 9.100 1,374,797 -18,000 0.21% 12,510,653
2012-09-21 2012-09-19 8.900 1,392,797 -152,000 0.21% 12,395,893
2012-09-20 2012-09-18 8.700 1,544,797 -100,000 0.23% 13,439,734
2012-09-18 2012-09-14 8.200 1,644,797 +142,500 0.25% 13,487,335
2012-09-17 2012-09-13 8.400 1,502,297 +2,500 0.23% 12,619,295
2012-09-14 2012-09-12 8.200 1,499,797 -39,500 0.23% 12,298,335
2012-09-13 2012-09-11 8.000 1,539,297 -126,500 0.23% 12,314,376
2012-09-12 2012-09-10 8.000 1,665,797 -87,000 0.25% 13,326,376
2012-09-10 2012-09-06 7.900 1,752,797 +5,000 0.26% 13,847,096
2012-09-07 2012-09-05 7.900 1,747,797 -64,500 0.26% 13,807,596
2012-09-06 2012-09-04 7.900 1,812,297 -8,500 0.27% 14,317,146
2012-09-05 2012-09-03 7.900 1,820,797 -2,500 0.27% 14,384,296
2012-09-03 2012-08-30 7.900 1,823,297 +11,156 0.27% 14,404,046
2012-08-28 2012-08-24 7.600 1,812,141 -6,000 0.27% 13,772,272
2012-08-17 2012-08-15 7.200 1,818,141 -109,000 0.27% 13,090,615
2012-08-16 2012-08-14 7.200 1,927,141 -92,500 0.29% 13,875,415
2012-08-14 2012-08-10 7.200 2,019,641 -5,000 0.30% 14,541,415
2012-08-13 2012-08-09 7.200 2,024,641 -145,000 0.30% 14,577,415
2012-08-03 2012-08-01 6.900 2,169,641 -5,000 0.33% 14,970,523
2012-08-02 2012-07-31 7.100 2,174,641 -5,000 0.33% 15,439,951
2012-08-01 2012-07-30 6.900 2,179,641 -15,000 0.33% 15,039,523
2012-07-31 2012-07-27 6.800 2,194,641 -50,000 0.33% 14,923,559
2012-07-26 2012-07-24 6.600 2,244,641 -50,000 0.34% 14,814,631
2012-07-25 2012-07-23 6.700 2,294,641 -79,000 0.34% 15,374,095
2012-07-24 2012-07-20 6.600 2,373,641 -6,000 0.36% 15,666,031
2012-07-23 2012-07-19 6.600 2,379,641 -76,000 0.36% 15,705,631
2012-07-19 2012-07-17 6.600 2,455,641 -5,000 0.37% 16,207,231
2012-07-17 2012-07-13 5.700 2,460,641 -50,000 0.37% 14,025,654
2012-07-04 2012-06-29 5.400 2,510,641 -2,000 0.38% 13,557,461
2012-06-21 2012-06-19 5.600 2,512,641 -250,000 0.38% 14,070,790
2012-06-18 2012-06-14 5.500 2,762,641 -5,000 0.42% 15,194,526
2012-05-30 2012-05-28 5.700 2,767,641 -72,500 0.43% 15,775,554
2012-05-29 2012-05-25 5.600 2,840,141 -14,000 0.44% 15,904,790
2012-05-24 2012-05-22 5.700 2,854,141 -195,500 0.44% 16,268,604
2012-05-23 2012-05-21 5.000 3,049,641 -18,500 0.47% 15,248,205
2012-05-22 2012-05-18 4.840 3,068,141 -100,000 0.47% 14,849,802
2012-05-21 2012-05-17 4.620 3,168,141 -75,500 0.49% 14,636,811
2012-05-18 2012-05-16 4.520 3,243,641 -100,000 0.50% 14,661,257
2012-05-17 2012-05-15 4.540 3,343,641 +95,000 0.51% 15,180,130
2012-05-15 2012-05-11 4.620 3,248,641 -37,500 0.50% 15,008,721
2012-05-14 2012-05-10 4.600 3,286,141 -29,500 0.51% 15,116,249
2012-05-11 2012-05-09 4.600 3,315,641 -48,000 0.51% 15,251,949
2012-05-09 2012-05-07 4.460 3,363,641 -55,000 0.52% 15,001,839
2012-05-08 2012-05-04 4.480 3,418,641 +30,000 0.53% 15,315,512
2012-04-26 2012-04-24 5.000 3,388,641 +100,000 0.52% 16,943,205
2012-04-25 2012-04-23 5.100 3,288,641 -53,000 0.51% 16,772,069
2012-04-24 2012-04-20 5.100 3,341,641 -50,000 0.51% 17,042,369
2012-04-20 2012-04-18 4.940 3,391,641 +203,000 0.52% 16,754,707
2012-04-13 2012-04-11 5.300 3,188,641 -38,000 0.49% 16,899,797
2012-04-12 2012-04-10 5.300 3,226,641 -175,000 0.50% 17,101,197
2012-04-11 2012-04-05 5.400 3,401,641 -55,000 0.52% 18,368,861
2012-04-05 2012-04-02 5.400 3,456,641 -50,000 0.53% 18,665,861
2012-03-28 2012-03-26 5.200 3,506,641 -50,000 0.54% 18,234,533
2012-03-27 2012-03-23 5.200 3,556,641 -90,000 0.55% 18,494,533
2012-03-23 2012-03-21 5.300 3,646,641 -25,000 0.56% 19,327,197
2012-03-22 2012-03-20 5.400 3,671,641 -17,500 0.56% 19,826,861
2012-03-21 2012-03-19 5.400 3,689,141 +2,500 0.57% 19,921,361
2012-03-20 2012-03-16 5.100 3,686,641 +300,000 0.57% 18,801,869
2012-03-19 2012-03-15 5.300 3,386,641 +255,000 0.52% 17,949,197
2012-03-13 2012-03-09 5.600 3,131,641 -1,500 0.48% 17,537,190
2012-03-12 2012-03-08 5.400 3,133,141 +5,000 0.48% 16,918,961
2012-03-09 2012-03-07 5.500 3,128,141 +5,000 0.48% 17,204,776
2012-03-08 2012-03-06 5.600 3,123,141 +10,000 0.48% 17,489,590
2012-03-07 2012-03-05 5.700 3,113,141 +20,000 0.48% 17,744,904
2012-03-06 2012-03-02 5.700 3,093,141 +10,000 0.48% 17,630,904
2012-02-16 2012-02-14 5.700 3,083,141 -5,000 0.47% 17,573,904
2012-02-15 2012-02-13 5.800 3,088,141 +20,000 0.48% 17,911,218
2012-02-14 2012-02-10 5.500 3,068,141 -3,000 0.47% 16,874,776
2012-02-13 2012-02-09 5.500 3,071,141 +47,500 0.47% 16,891,276
2012-02-10 2012-02-08 5.500 3,023,641 -5,000 0.47% 16,630,026
2012-02-09 2012-02-07 5.200 3,028,641 +100,000 0.47% 15,748,933
2012-02-08 2012-02-06 5.800 2,928,641 +90,000 0.45% 16,986,118
2012-02-07 2012-02-03 5.800 2,838,641 -110,000 0.44% 16,464,118
2012-02-06 2012-02-02 5.600 2,948,641 +1,000 0.45% 16,512,390
2012-02-03 2012-02-01 5.600 2,947,641 +15,000 0.45% 16,506,790
2012-02-02 2012-01-31 5.700 2,932,641 -10,000 0.45% 16,716,054
2012-02-01 2012-01-30 5.700 2,942,641 -40,000 0.45% 16,773,054
2012-01-31 2012-01-27 5.800 2,982,641 -5,000 0.46% 17,299,318
2012-01-27 2012-01-20 4.580 2,987,641 -10,000 0.46% 13,683,396
2012-01-26 2012-01-19 4.600 2,997,641 -10,000 0.46% 13,789,149
2012-01-20 2012-01-18 4.580 3,007,641 -15,000 0.46% 13,774,996
2012-01-19 2012-01-17 4.200 3,022,641 -82,500 0.46% 12,695,092
2012-01-18 2012-01-16 3.980 3,105,141 -162,500 0.48% 12,358,461
2012-01-13 2012-01-11 3.760 3,267,641 +150,000 0.50% 12,286,330
2012-01-09 2012-01-05 3.840 3,117,641 +250,000 0.48% 11,971,741
2012-01-06 2012-01-04 3.900 2,867,641 -500,000 0.44% 11,183,800
2012-01-04 2011-12-30 3.940 3,367,641 +350,000 0.52% 13,268,506
2012-01-03 2011-12-29 3.860 3,017,641 +869,000 0.46% 11,648,094
2011-12-20 2011-12-16 3.920 2,148,641 +2,000 0.33% 8,422,673
2011-12-09 2011-12-07 4.200 2,146,641 +5,000 0.33% 9,015,892
2011-11-30 2011-11-28 4.080 2,141,641 -15,000 0.33% 8,737,895
2011-11-23 2011-11-21 4.080 2,156,641 -17,500 0.33% 8,799,095
2011-11-14 2011-11-10 4.060 2,174,141 +5,000 0.33% 8,827,012
2011-11-02 2011-10-31 4.160 2,169,141 -14,500 0.33% 9,023,627
2011-11-01 2011-10-28 4.140 2,183,641 -10,000 0.34% 9,040,274
2011-10-31 2011-10-27 4.180 2,193,641 +5,000 0.34% 9,169,419
2011-10-18 2011-10-14 4.100 2,188,641 -10,000 0.34% 8,973,428
2011-10-13 2011-10-11 4.000 2,198,641 -30,000 0.34% 8,794,564
2011-10-12 2011-10-10 3.880 2,228,641 +30,000 0.34% 8,647,127
2011-10-10 2011-10-06 4.700 2,198,641 +15,000 0.34% 10,333,613
2011-10-07 2011-10-04 4.800 2,183,641 +7,000 0.34% 10,481,477
2011-10-03 2011-09-28 5.400 2,176,641 -5,500 0.33% 11,753,861
2011-09-30 2011-09-27 5.400 2,182,141 +2,000 0.34% 11,783,561
2011-09-28 2011-09-26 5.000 2,180,141 +1,000 0.34% 10,900,705
2011-09-26 2011-09-22 6.200 2,179,141 +30,000 0.34% 13,510,674
2011-09-23 2011-09-21 6.700 2,149,141 +25,000 0.33% 14,399,245
2011-09-22 2011-09-20 6.800 2,124,141 +1,000 0.33% 14,444,159
2011-09-21 2011-09-19 6.700 2,123,141 -9,000 0.33% 14,225,045
2011-09-20 2011-09-16 6.800 2,132,141 -25,000 0.33% 14,498,559
2011-09-19 2011-09-15 6.900 2,157,141 +100,000 0.33% 14,884,273
2011-09-16 2011-09-14 7.000 2,057,141 +65,000 0.32% 14,399,987
2011-09-15 2011-09-12 7.300 1,992,141 -7,000 0.31% 14,542,629
2011-09-05 2011-09-01 7.200 1,999,141 -38,000 0.31% 14,393,815
2011-09-02 2011-08-31 7.000 2,037,141 -25,000 0.31% 14,259,987
2011-09-01 2011-08-30 6.800 2,062,141 -56,500 0.32% 14,022,559
2011-08-31 2011-08-29 6.900 2,118,641 -25,000 0.33% 14,618,623
2011-08-29 2011-08-25 6.800 2,143,641 +19,531 0.33% 14,576,759
2011-08-23 2011-08-19 6.800 2,124,110 +37,500 0.33% 14,443,948
2011-08-22 2011-08-18 7.000 2,086,610 +269,000 0.32% 14,606,270
2011-08-19 2011-08-17 7.000 1,817,610 +165,500 0.28% 12,723,270
2011-08-18 2011-08-16 7.200 1,652,110 +51,000 0.25% 11,895,192
2011-08-17 2011-08-15 7.100 1,601,110 +150,000 0.25% 11,367,881
2011-08-16 2011-08-12 7.100 1,451,110 +59,500 0.22% 10,302,881
2011-08-15 2011-08-11 7.000 1,391,610 -105,000 0.21% 9,741,270
2011-08-12 2011-08-10 6.900 1,496,610 -50,000 0.23% 10,326,609
2011-08-10 2011-08-08 6.800 1,546,610 +50,000 0.24% 10,516,948
2011-08-09 2011-08-05 7.000 1,496,610 +135,500 0.23% 10,476,270
2011-08-08 2011-08-04 6.900 1,361,110 +156,500 0.21% 9,391,659
2011-08-05 2011-08-03 7.000 1,204,610 +65,000 0.19% 8,432,270
2011-08-04 2011-08-02 7.100 1,139,610 -5,000 0.18% 8,091,231
2011-08-03 2011-08-01 7.100 1,144,610 +55,000 0.18% 8,126,731
2011-08-02 2011-07-29 7.300 1,089,610 +30,000 0.17% 7,954,153
2011-07-29 2011-07-27 7.600 1,059,610 +39,000 0.16% 8,053,036
2011-07-28 2011-07-26 7.100 1,020,610 -5,000 0.16% 7,246,331
2011-07-27 2011-07-25 6.800 1,025,610 +17,500 0.16% 6,974,148
2011-07-26 2011-07-22 6.900 1,008,110 -15,000 0.16% 6,955,959
2011-07-25 2011-07-21 7.100 1,023,110 -10,000 0.16% 7,264,081
2011-07-22 2011-07-20 7.400 1,033,110 -84,500 0.16% 7,645,014
2011-07-21 2011-07-19 7.200 1,117,610 -87,500 0.17% 8,046,792
2011-07-20 2011-07-18 7.200 1,205,110 -513,000 0.19% 8,676,792
2011-07-19 2011-07-15 6.200 1,718,110 +68,000 0.26% 10,652,282
2011-07-18 2011-07-14 5.900 1,650,110 +91,000 0.25% 9,735,649
2011-07-15 2011-07-13 5.700 1,559,110 -113,500 0.24% 8,886,927
2011-07-14 2011-07-12 5.500 1,672,610 -40,500 0.26% 9,199,355
2011-07-13 2011-07-11 5.500 1,713,110 +37,000 0.26% 9,422,105
2011-07-12 2011-07-08 5.400 1,676,110 -15,500 0.26% 9,050,994
2011-07-11 2011-07-07 5.300 1,691,610 +28,000 0.26% 8,965,533
2011-07-08 2011-07-06 5.100 1,663,610 +65,000 0.26% 8,484,411
2011-07-07 2011-07-05 5.100 1,598,610 -5,000 0.25% 8,152,911
2011-07-06 2011-07-04 5.000 1,603,610 -25,000 0.25% 8,018,050
2011-07-05 2011-06-30 5.100 1,628,610 +25,000 0.25% 8,305,911
2011-07-04 2011-06-29 5.200 1,603,610 +27,500 0.25% 8,338,772
2011-06-30 2011-06-28 5.200 1,576,110 -15,000 0.24% 8,195,772
2011-06-29 2011-06-27 5.100 1,591,110 +60,000 0.24% 8,114,661
2011-06-24 2011-06-22 4.960 1,531,110 -91,500 0.24% 7,594,306
2011-06-21 2011-06-17 4.960 1,622,610 +21,500 0.25% 8,048,146
2011-06-20 2011-06-16 5.100 1,601,110 -20,000 0.25% 8,165,661
2011-06-17 2011-06-15 5.000 1,621,110 -2,500 0.25% 8,105,550
2011-05-18 2011-05-16 5.500 1,623,610 -8,000 0.25% 8,929,855
2011-05-13 2011-05-11 5.600 1,631,610 -50,000 0.25% 9,137,016
2011-05-06 2011-05-04 5.800 1,681,610 -3,500 0.26% 9,753,338
2011-05-04 2011-04-29 5.700 1,685,110 +50,000 0.26% 9,605,127
2011-05-03 2011-04-28 5.900 1,635,110 -22,500 0.25% 9,647,149
2011-04-27 2011-04-21 5.600 1,657,610 -10,000 0.25% 9,282,616
2011-04-20 2011-04-18 5.600 1,667,610 +10,000 0.26% 9,338,616
2011-04-13 2011-04-11 5.600 1,657,610 -500,000 0.25% 9,282,616
2011-04-11 2011-04-07 5.600 2,157,610 +1,000 0.33% 12,082,616
2011-04-07 2011-04-04 5.600 2,156,610 -5,000 0.33% 12,077,016
2011-04-06 2011-04-01 5.500 2,161,610 -8,500 0.33% 11,888,855
2011-04-04 2011-03-31 5.500 2,170,110 +15,000 0.33% 11,935,605
2011-04-01 2011-03-30 5.600 2,155,110 +1,500 0.33% 12,068,616
2011-03-31 2011-03-29 5.400 2,153,610 +13,500 0.33% 11,629,494
2011-03-30 2011-03-28 5.500 2,140,110 -42,000 0.33% 11,770,605
2011-03-25 2011-03-23 5.500 2,182,110 +5,000 0.34% 12,001,605
2011-03-23 2011-03-21 5.800 2,177,110 +15,000 0.33% 12,627,238
2011-03-22 2011-03-18 6.200 2,162,110 -25,000 0.33% 13,405,082
2011-03-15 2011-03-11 5.600 2,187,110 -5,000 0.34% 12,247,816
2011-03-09 2011-03-07 5.800 2,192,110 -3,000 0.34% 12,714,238
2011-03-08 2011-03-04 6.200 2,195,110 -5,000 0.34% 13,609,682
2011-03-03 2011-03-01 5.900 2,200,110 +16,000 0.34% 12,980,649
2011-02-28 2011-02-24 5.900 2,184,110 +10,000 0.34% 12,886,249
2011-02-14 2011-02-10 6.500 2,174,110 -15,000 0.33% 14,131,715
2011-02-11 2011-02-09 6.600 2,189,110 -50,000 0.34% 14,448,126
2011-02-09 2011-02-07 6.600 2,239,110 +500 0.36% 14,778,126
2011-01-25 2011-01-21 6.500 2,238,610 -12,000 0.36% 14,550,965
2011-01-17 2011-01-13 6.800 2,250,610 +5,000 0.36% 15,304,148
2011-01-11 2011-01-07 6.400 2,245,610 +1,000 0.36% 14,371,904
2011-01-06 2011-01-04 6.900 2,244,610 -7,000 0.36% 15,487,809
2011-01-05 2011-01-03 7.000 2,251,610 -5,000 0.36% 15,761,270
2011-01-04 2010-12-31 7.000 2,256,610 -10,000 0.36% 15,796,270
2011-01-03 2010-12-29 6.900 2,266,610 -15,000 0.36% 15,639,609
2010-12-29 2010-12-24 7.000 2,281,610 -8,500 0.36% 15,971,270
2010-12-23 2010-12-21 7.100 2,290,110 -16,500 0.36% 16,259,781
2010-12-22 2010-12-20 7.000 2,306,610 -3,500 0.37% 16,146,270
2010-12-21 2010-12-17 7.200 2,310,110 -66,500 0.37% 16,632,792
2010-12-20 2010-12-16 6.500 2,376,610 -44,000 0.38% 15,447,965
2010-12-17 2010-12-15 6.400 2,420,610 -25,000 0.39% 15,491,904
2010-12-16 2010-12-14 6.300 2,445,610 -55,500 0.39% 15,407,343
2010-12-15 2010-12-13 6.200 2,501,110 -65,500 0.40% 15,506,882
2010-12-14 2010-12-10 6.000 2,566,610 -29,000 0.41% 15,399,660
2010-12-13 2010-12-09 5.900 2,595,610 -9,000 0.41% 15,314,099
2010-12-09 2010-12-07 6.000 2,604,610 -9,500 0.41% 15,627,660
2010-12-08 2010-12-06 6.100 2,614,110 -26,000 0.42% 15,946,071
2010-12-07 2010-12-03 6.100 2,640,110 -2,500 0.42% 16,104,671
2010-12-06 2010-12-02 6.300 2,642,610 -36,500 0.42% 16,648,443
2010-12-03 2010-12-01 6.400 2,679,110 -69,500 0.43% 17,146,304
2010-12-02 2010-11-30 6.400 2,748,610 -56,000 0.44% 17,591,104
2010-12-01 2010-11-29 6.500 2,804,610 -43,000 0.45% 18,229,965
2010-11-30 2010-11-26 6.700 2,847,610 -33,000 0.45% 19,078,987
2010-11-29 2010-11-25 6.700 2,880,610 -11,000 0.46% 19,300,087
2010-11-26 2010-11-24 6.800 2,891,610 -69,000 0.46% 19,662,948
2010-11-25 2010-11-23 6.800 2,960,610 -112,000 0.47% 20,132,148
2010-11-24 2010-11-22 6.800 3,072,610 -65,000 0.49% 20,893,748
2010-11-23 2010-11-19 6.800 3,137,610 -31,000 0.50% 21,335,748
2010-11-19 2010-11-17 6.900 3,168,610 -15,000 0.50% 21,863,409
2010-11-18 2010-11-16 7.100 3,183,610 -25,000 0.51% 22,603,631
2010-11-17 2010-11-15 6.900 3,208,610 -10,000 0.51% 22,139,409
2010-11-15 2010-11-11 7.200 3,218,610 -40,000 0.51% 23,173,992
2010-11-12 2010-11-10 7.200 3,258,610 -15,000 0.52% 23,461,992
2010-11-11 2010-11-09 7.200 3,273,610 -155,000 0.52% 23,569,992
2010-11-10 2010-11-08 7.100 3,428,610 +15,000 0.55% 24,343,131
2010-11-09 2010-11-05 7.200 3,413,610 -45,000 0.54% 24,577,992
2010-11-08 2010-11-04 7.200 3,458,610 -44,500 0.55% 24,901,992
2010-11-04 2010-11-02 7.500 3,503,110 -55,000 0.56% 26,273,325
2010-11-03 2010-11-01 7.600 3,558,110 -123,000 0.57% 27,041,636
2010-11-02 2010-10-29 7.000 3,681,110 -3,500 0.59% 25,767,770
2010-11-01 2010-10-28 6.600 3,684,610 -2,500 0.59% 24,318,426
2010-10-29 2010-10-27 6.600 3,687,110 -180,500 0.59% 24,334,926
2010-10-28 2010-10-26 6.500 3,867,610 -29,000 0.62% 25,139,465
2010-10-27 2010-10-25 6.500 3,896,610 -10,000 0.62% 25,327,965
2010-10-26 2010-10-22 6.500 3,906,610 -25,000 0.62% 25,392,965
2010-10-20 2010-10-18 6.500 3,931,610 -5,000 0.63% 25,555,465
2010-10-19 2010-10-15 6.700 3,936,610 +750,000 0.63% 26,375,287
2010-10-18 2010-10-14 6.700 3,186,610 +2,000 0.51% 21,350,287
2010-10-15 2010-10-13 6.800 3,184,610 +12,500 0.51% 21,655,348
2010-10-14 2010-10-12 6.700 3,172,110 -50,000 0.51% 21,253,137
2010-10-13 2010-10-11 6.300 3,222,110 +17,500 0.51% 20,299,293
2010-10-12 2010-10-08 6.100 3,204,610 +1,497,500 0.51% 19,548,121
2010-10-08 2010-10-06 6.300 1,707,110 +60,500 0.27% 10,754,793
2010-10-06 2010-10-04 6.400 1,646,610 -25,000 0.26% 10,538,304
2010-09-30 2010-09-28 6.500 1,671,610 -3,000 0.27% 10,865,465
2010-09-28 2010-09-24 6.700 1,674,610 -56,500 0.27% 11,219,887
2010-09-27 2010-09-22 6.500 1,731,110 -2,500 0.28% 11,252,215
2010-09-24 2010-09-21 6.500 1,733,610 -25,000 0.28% 11,268,465
2010-09-22 2010-09-20 6.600 1,758,610 +59,500 0.28% 11,606,826
2010-09-21 2010-09-17 6.500 1,699,110 -1,714,000 0.27% 11,044,215
2010-09-20 2010-09-16 6.200 3,413,110 -15,000 0.54% 21,161,282
2010-09-17 2010-09-15 5.900 3,428,110 -45,000 0.55% 20,225,849
2010-09-15 2010-09-13 5.700 3,473,110 +103,000 0.55% 19,796,727
2010-09-14 2010-09-10 5.800 3,370,110 -6,000 0.54% 19,546,638
2010-09-09 2010-09-07 6.200 3,376,110 -2,000 0.54% 20,931,882
2010-09-08 2010-09-06 6.400 3,378,110 -1,000 0.54% 21,619,904
2010-09-07 2010-09-03 6.200 3,379,110 +5,000 0.54% 20,950,482
2010-09-06 2010-09-02 5.700 3,374,110 -25,000 0.54% 19,232,427
2010-08-30 2010-08-26 5.700 3,399,110 -1,500,000 0.54% 19,374,927
2010-08-13 2010-08-11 6.000 4,899,110 +1,500,000 0.78% 29,394,660
2010-08-11 2010-08-09 6.200 3,399,110 +125,000 0.54% 21,074,482
2010-08-09 2010-08-05 6.000 3,274,110 -37,000 0.52% 19,644,660
2010-08-06 2010-08-04 5.700 3,311,110 +34,500 0.53% 18,873,327
2010-08-04 2010-08-02 5.900 3,276,610 -18,000 0.52% 19,331,999
2010-07-30 2010-07-28 5.600 3,294,610 +55,500 0.52% 18,449,816
2010-07-29 2010-07-27 5.600 3,239,110 +5,000 0.52% 18,139,016
2010-07-28 2010-07-26 5.600 3,234,110 -14,500 0.51% 18,111,016
2010-07-27 2010-07-23 5.400 3,248,610 +27,500 0.52% 17,542,494
2010-07-26 2010-07-22 5.500 3,221,110 +25,000 0.51% 17,716,105
2010-07-23 2010-07-21 5.300 3,196,110 -31,500 0.51% 16,939,383
2010-07-22 2010-07-20 4.840 3,227,610 -25,000 0.51% 15,621,632
2010-07-20 2010-07-16 4.600 3,252,610 -18,000 0.54% 14,962,006
2010-07-16 2010-07-14 4.700 3,270,610 -28,000 0.54% 15,371,867
2010-07-15 2010-07-13 4.500 3,298,610 +50,000 0.55% 14,843,745
2010-07-14 2010-07-12 4.820 3,248,610 -76,500 0.54% 15,658,300
2010-07-13 2010-07-09 5.000 3,325,110 +60,500 0.55% 16,625,550
2010-07-12 2010-07-08 4.840 3,264,610 -11,500 0.54% 15,800,712
2010-07-08 2010-07-06 5.000 3,276,110 +10,000 0.54% 16,380,550
2010-06-30 2010-06-28 5.600 3,266,110 +29,000 0.54% 18,290,216
2010-06-29 2010-06-25 5.800 3,237,110 +7,000 0.54% 18,775,238
2010-06-28 2010-06-24 5.700 3,230,110 -2,500 0.54% 18,411,627
2010-06-25 2010-06-23 5.900 3,232,610 -198,000 0.54% 19,072,399
2010-06-23 2010-06-21 5.800 3,430,610 -200,000 0.57% 19,897,538
2010-06-18 2010-06-15 6.000 3,630,610 +1,500 0.60% 21,783,660
2010-06-14 2010-06-10 5.800 3,629,110 -15,000 0.60% 21,048,838
2010-06-11 2010-06-09 6.000 3,644,110 +17,500 0.60% 21,864,660
2010-06-09 2010-06-07 6.000 3,626,610 +25,000 0.60% 21,759,660
2010-06-08 2010-06-04 5.900 3,601,610 -25,000 0.60% 21,249,499
2010-06-07 2010-06-03 5.900 3,626,610 -149,000 0.60% 21,396,999
2010-06-04 2010-06-02 5.900 3,775,610 -28,000 0.63% 22,276,099
2010-06-03 2010-06-01 5.800 3,803,610 -42,000 0.63% 22,060,938
2010-06-01 2010-05-28 6.300 3,845,610 +5,500 0.64% 24,227,343
2010-05-28 2010-05-26 6.000 3,840,110 -27,000 0.64% 23,040,660
2010-05-27 2010-05-25 6.300 3,867,110 -1,000 0.64% 24,362,793
2010-05-26 2010-05-24 6.800 3,868,110 -10,000 0.64% 26,303,148
2010-05-25 2010-05-20 6.600 3,878,110 +48,500 0.64% 25,595,526
2010-05-24 2010-05-19 7.000 3,829,610 +45,500 0.64% 26,807,270
2010-05-20 2010-05-18 7.100 3,784,110 -2,500 0.63% 26,867,181
2010-05-19 2010-05-17 6.900 3,786,610 +66,500 0.63% 26,127,609
2010-05-18 2010-05-14 7.400 3,720,110 +77,500 0.62% 27,528,814
2010-05-14 2010-05-12 7.000 3,642,610 +18,000 0.60% 25,498,270
2010-05-13 2010-05-11 6.900 3,624,610 -3,000 0.60% 25,009,809
2010-05-12 2010-05-10 7.200 3,627,610 -42,000 0.60% 26,118,792
2010-05-11 2010-05-07 6.500 3,669,610 -611,500 0.61% 23,852,465
2010-05-10 2010-05-06 5.900 4,281,110 -16,000 0.71% 25,258,549
2010-05-07 2010-05-05 6.100 4,297,110 +4,500 0.71% 26,212,371
2010-05-06 2010-05-04 6.300 4,292,610 +52,500 0.71% 27,043,443
2010-05-05 2010-05-03 6.500 4,240,110 +53,500 0.70% 27,560,715
2010-05-03 2010-04-29 7.100 4,186,610 -220,000 0.69% 29,724,931
2010-04-29 2010-04-27 6.900 4,406,610 +195,500 0.73% 30,405,609
2010-04-28 2010-04-26 6.500 4,211,110 +35,000 0.70% 27,372,215
2010-04-27 2010-04-23 7.100 4,176,110 -442,500 0.69% 29,650,381
2010-04-26 2010-04-22 7.300 4,618,610 +9,500 0.82% 33,715,853
2010-04-23 2010-04-21 7.500 4,609,110 -75,500 0.82% 34,568,325
2010-04-22 2010-04-20 7.500 4,684,610 -80,000 0.83% 35,134,575
2010-04-21 2010-04-19 7.400 4,764,610 +432,000 0.84% 35,258,114
2010-04-19 2010-04-15 8.800 4,332,610 +1,000 0.77% 38,126,968
2010-04-14 2010-04-12 9.000 4,331,610 +6,000 0.77% 38,984,490
2010-04-13 2010-04-09 8.900 4,325,610 +6,000 0.77% 38,497,929
2010-04-12 2010-04-08 8.800 4,319,610 +46,500 0.77% 38,012,568
2010-04-09 2010-04-07 8.400 4,273,110 -3,000 0.76% 35,894,124
2010-04-07 2010-03-31 8.500 4,276,110 -20,000 0.76% 36,346,935
2010-03-30 2010-03-26 9.000 4,296,110 +15,000 0.76% 38,664,990
2010-03-25 2010-03-23 9.100 4,281,110 +75,000 0.76% 38,958,101
2010-03-24 2010-03-22 9.200 4,206,110 -1,500 0.75% 38,696,212
2010-03-23 2010-03-19 9.300 4,207,610 +2,908,000 0.75% 39,130,773
2010-03-22 2010-03-18 8.600 1,299,610 +406,000 0.23% 11,176,646
2010-03-18 2010-03-16 8.500 893,610 +2,000 0.16% 7,595,685
2010-03-11 2010-03-09 9.100 891,610 -13,500 0.16% 8,113,651
2010-03-10 2010-03-08 8.600 905,110 +5,500 0.16% 7,783,946
2010-03-09 2010-03-05 9.100 899,610 +1,500 0.16% 8,186,451
2010-03-04 2010-03-02 9.400 898,110 -10,000 0.16% 8,442,234
2010-02-11 2010-02-09 9.400 908,110 +2,500 0.16% 8,536,234
2010-02-09 2010-02-05 9.400 905,610 +25,000 0.16% 8,512,734
2010-02-02 2010-01-29 10.200 880,610 -1,500 0.16% 8,982,222
2010-02-01 2010-01-28 10.200 882,110 +66,500 0.16% 8,997,522
2010-01-28 2010-01-26 9.600 815,610 -15,000 0.15% 7,829,856
2010-01-26 2010-01-22 9.800 830,610 +10,000 0.15% 8,139,978
2010-01-25 2010-01-21 10.000 820,610 -5,000 0.15% 8,206,100
2010-01-22 2010-01-20 10.000 825,610 +5,000 0.15% 8,256,100
2010-01-21 2010-01-19 10.200 820,610 +44,000 0.15% 8,370,222
2010-01-20 2010-01-18 10.400 776,610 +5,000 0.14% 8,076,744
2010-01-19 2010-01-15 10.600 771,610 +2,500 0.14% 8,179,066
2010-01-18 2010-01-14 10.800 769,110 -17,000 0.14% 8,306,388
2010-01-14 2010-01-12 9.800 786,110 +9,500 0.14% 7,703,878
2010-01-13 2010-01-11 10.200 776,610 -8,000 0.14% 7,921,422
2010-01-12 2010-01-08 11.200 784,610 +1,000 0.14% 8,787,632
2010-01-11 2010-01-07 10.800 783,610 +48,500 0.16% 8,462,988
2010-01-08 2010-01-06 9.900 735,110 +20,000 0.15% 7,277,589
2010-01-07 2010-01-05 8.400 715,110 +2,500 0.15% 6,006,924
2009-12-10 2009-12-08 8.300 712,610 -4,125 0.15% 5,914,663
2009-12-08 2009-12-04 8.400 716,735 -10,000 0.15% 6,020,574
2009-12-03 2009-12-01 8.700 726,735 +11,000 0.15% 6,322,595
2009-11-17 2009-11-13 9.700 715,735 +2,000 0.15% 6,942,630
2009-11-13 2009-11-11 9.800 713,735 -11,000 0.15% 6,994,603
2009-11-12 2009-11-10 10.000 724,735 +33,000 0.15% 7,247,350
2009-11-11 2009-11-09 10.400 691,735 +50,000 0.14% 7,194,044
2009-11-10 2009-11-06 9.800 641,735 +5,000 0.13% 6,289,003
2009-11-06 2009-11-04 9.600 636,735 -10,000 0.13% 6,112,656
2009-11-05 2009-11-03 9.000 646,735 -1,500 0.13% 5,820,615
2009-11-04 2009-11-02 9.500 648,235 -8,000 0.13% 6,158,233
2009-11-02 2009-10-29 8.900 656,235 -2,000 0.14% 5,840,492
2009-10-29 2009-10-27 9.500 658,235 +10,500 0.14% 6,253,233
2009-10-28 2009-10-23 9.900 647,735 -33,000 0.13% 6,412,577
2009-10-27 2009-10-22 9.600 680,735 -5,000 0.14% 6,535,056
2009-10-22 2009-10-20 10.200 685,735 -1,000 0.14% 6,994,497
2009-10-21 2009-10-19 10.400 686,735 -35,000 0.14% 7,142,044
2009-10-19 2009-10-15 10.600 721,735 -40,000 0.15% 7,650,391
2009-10-16 2009-10-14 11.000 761,735 +80,000 0.16% 8,379,085
2009-10-14 2009-10-12 10.400 681,735 +3,000 0.14% 7,090,044
2009-09-29 2009-09-25 11.400 678,735 -1,500 0.14% 7,737,579
2009-09-21 2009-09-17 10.600 680,235 +2,500 0.14% 7,210,491
2009-09-16 2009-09-14 11.400 677,735 +8,500 0.14% 7,726,179
2009-09-15 2009-09-11 10.600 669,235 -20,000 0.14% 7,093,891
2009-09-11 2009-09-09 9.200 689,235 -10,000 0.14% 6,340,962
2009-09-10 2009-09-08 8.700 699,235 -158,000 0.14% 6,083,345
2009-09-08 2009-09-04 9.400 857,235 -5,000 0.18% 8,058,009
2009-09-07 2009-09-03 9.200 862,235 +21,500 0.18% 7,932,562
2009-09-04 2009-09-02 8.800 840,735 +10,000 0.17% 7,398,468
2009-09-03 2009-09-01 10.000 830,735 -8,000 0.17% 8,307,350
2009-09-02 2009-08-31 10.400 838,735 -34,000 0.17% 8,722,844
2009-09-01 2009-08-28 10.600 872,735 +28,500 0.18% 9,250,991
2009-08-25 2009-08-21 11.200 844,235 +5,000 0.17% 9,455,432
2009-08-20 2009-08-18 11.400 839,235 -10,000 0.17% 9,567,279
2009-08-19 2009-08-17 11.800 849,235 +56,000 0.18% 10,020,973
2009-08-18 2009-08-14 13.200 793,235 +1,500 0.16% 10,470,702
2009-08-12 2009-08-10 13.600 791,735 +30,000 0.16% 10,767,596
2009-08-11 2009-08-07 13.600 761,735 +59,000 0.16% 10,359,596
2009-08-10 2009-08-06 14.000 702,735 +56,500 0.14% 9,838,290
2009-08-07 2009-08-05 13.800 646,235 -7,000 0.13% 8,918,043
2009-08-06 2009-08-04 13.600 653,235 +14,000 0.13% 8,883,996
2009-08-05 2009-08-03 13.200 639,235 +158,000 0.13% 8,437,902
2009-08-04 2009-07-31 13.400 481,235 +80,500 0.10% 6,448,549
2009-08-03 2009-07-30 13.200 400,735 -566,000 0.08% 5,289,702
2009-07-31 2009-07-29 12.400 966,735 +15,500 0.20% 11,987,514
2009-07-30 2009-07-28 13.200 951,235 -888,000 0.20% 12,556,302
2009-07-29 2009-07-27 13.400 1,839,235 -3,500 0.38% 24,645,749
2009-07-28 2009-07-24 14.000 1,842,735 +7,500 0.38% 25,798,290
2009-07-27 2009-07-23 13.200 1,835,235 +1,000 0.38% 24,225,102
2009-07-24 2009-07-22 13.400 1,834,235 +4,500 0.38% 24,578,749
2009-07-23 2009-07-21 13.000 1,829,735 +7,563 0.38% 23,786,555
2009-07-22 2009-07-20 13.400 1,822,172 +22,500 0.38% 24,417,105
2009-07-21 2009-07-17 13.600 1,799,672 +706,812 0.37% 24,475,539
2009-07-20 2009-07-16 13.400 1,092,860 +709,500 0.23% 14,644,324
2009-07-17 2009-07-15 12.600 383,360 -4,000 0.08% 4,830,336
2009-07-16 2009-07-14 11.600 387,360 -20,375 0.08% 4,493,376
2009-07-15 2009-07-13 12.000 407,735 +17,500 0.08% 4,892,820
2009-07-14 2009-07-10 13.400 390,235 -4,000 0.08% 5,229,149
2009-07-13 2009-07-09 13.800 394,235 +15,500 0.08% 5,440,443
2009-07-07 2009-07-03 15.000 378,735 -36,250 0.08% 5,681,025
2009-07-06 2009-07-02 13.200 414,985 -2,500 0.09% 5,477,802
2009-07-03 2009-06-30 12.600 417,485 +21,000 0.09% 5,260,311
2009-07-02 2009-06-29 13.000 396,485 -35,000 0.08% 5,154,305
2009-06-30 2009-06-26 11.400 431,485 +15,000 0.09% 4,918,929
2009-06-29 2009-06-25 11.800 416,485 -36,875 0.09% 4,914,523
2009-06-26 2009-06-24 10.400 453,360 -315,469 0.09% 4,714,944
2009-06-24 2009-06-22 9.200 768,829 -345,000 0.16% 7,073,227
2009-06-23 2009-06-19 9.000 1,113,829 -300,750 0.23% 10,024,461
2009-06-19 2009-06-17 8.600 1,414,579 -5,500 0.29% 12,165,379
2009-06-18 2009-06-16 8.500 1,420,079 -5,000 0.29% 12,070,672
2009-06-17 2009-06-15 8.500 1,425,079 -5,625 0.29% 12,113,172
2009-06-16 2009-06-12 8.100 1,430,704 +46,250 0.30% 11,588,702
2009-06-12 2009-06-10 8.400 1,384,454 -50,000 0.29% 11,629,414
2009-06-11 2009-06-09 8.700 1,434,454 -148,437 0.30% 12,479,750
2009-06-10 2009-06-08 8.600 1,582,891 -188,750 0.33% 13,612,863
2009-06-09 2009-06-05 8.400 1,771,641 -53,750 0.37% 14,881,784
2009-06-08 2009-06-04 8.600 1,825,391 -600,000 0.38% 15,698,363
2009-06-05 2009-06-03 7.400 2,425,391 +121,250 0.50% 17,947,893
2009-06-04 2009-06-02 6.600 2,304,141 -5,000 0.48% 15,207,331
2009-06-03 2009-06-01 6.200 2,309,141 -167,500 0.48% 14,316,674
2009-06-02 2009-05-29 6.400 2,476,641 -128,750 0.51% 15,850,502
2009-06-01 2009-05-27 6.100 2,605,391 -7,500 0.54% 15,892,885
2009-05-29 2009-05-26 6.100 2,612,891 -15,000 0.54% 15,938,635
2009-05-27 2009-05-25 6.300 2,627,891 -150,000 0.54% 16,555,713
2009-05-26 2009-05-22 6.300 2,777,891 -95,000 0.57% 17,500,713
2009-05-25 2009-05-21 6.300 2,872,891 -114,922 0.59% 18,099,213
2009-05-22 2009-05-20 6.900 2,987,813 -292,500 0.62% 20,615,910
2009-05-21 2009-05-19 5.800 3,280,313 -358,750 0.68% 19,025,815
2009-05-20 2009-05-18 5.400 3,639,063 -528,750 0.75% 19,650,940
2009-05-18 2009-05-14 5.200 4,167,813 +15,000 0.86% 21,672,628
2009-05-15 2009-05-13 5.100 4,152,813 -2,437,500 0.86% 21,179,346
2009-05-14 2009-05-12 5.100 6,590,313 -5,000 1.36% 33,610,596
2009-05-13 2009-05-11 5.100 6,595,313 -30,000 1.36% 33,636,096
2009-05-12 2009-05-08 5.200 6,625,313 -5,000 1.37% 34,451,628
2009-05-11 2009-05-07 5.000 6,630,313 -45,000 1.37% 33,151,565
2009-05-08 2009-05-06 5.400 6,675,313 -5,000 1.38% 36,046,690
2009-05-07 2009-05-05 5.000 6,680,313 +438,750 1.38% 33,401,565
2009-05-06 2009-05-04 5.000 6,241,563 -57,500 1.29% 31,207,815
2009-05-05 2009-04-30 4.740 6,299,063 -7,500 1.30% 29,857,559
2009-05-04 2009-04-29 4.400 6,306,563 +24,688 1.30% 27,748,877
2009-04-30 2009-04-28 4.560 6,281,875 -8,750 1.30% 28,645,350
2009-04-29 2009-04-27 4.880 6,290,625 +45,000 1.30% 30,698,250
2009-04-28 2009-04-24 5.800 6,245,625 +5,000 1.29% 36,224,625
2009-04-27 2009-04-23 5.900 6,240,625 -26,875 1.29% 36,819,688
2009-04-24 2009-04-22 5.700 6,267,500 -63,750 1.29% 35,724,750
2009-04-23 2009-04-21 5.600 6,331,250 -315,000 1.31% 35,455,000
2009-04-22 2009-04-20 5.100 6,646,250 +32,500 1.37% 33,895,875
2009-04-21 2009-04-17 5.700 6,613,750 -157,500 1.36% 37,698,375
2009-04-07 2009-04-03 5.800 6,771,250 -1,876,250 1.40% 39,273,250
2009-04-02 2009-03-31 5.800 8,647,500 -736,719 1.78% 50,155,500
2009-04-01 2009-03-30 4.000 9,384,219 +17,500 1.94% 37,536,876
2009-03-31 2009-03-27 2.820 9,366,719 +625 1.93% 26,414,148
2009-03-30 2009-03-26 3.300 9,366,094 +50,000 1.93% 30,908,110
2009-03-26 2009-03-24 2.220 9,316,094 +57,500 1.92% 20,681,729
2009-03-25 2009-03-23 1.900 9,258,594 -242,500 1.91% 17,591,329
2009-03-24 2009-03-20 1.760 9,501,094 +78,750 1.96% 16,721,925
2009-03-23 2009-03-19 1.700 9,422,344 +60,000 1.94% 16,017,985
2009-03-20 2009-03-18 1.760 9,362,344 -45,000 1.93% 16,477,725
2009-03-18 2009-03-16 1.700 9,407,344 -9,375 1.94% 15,992,485
2009-03-13 2009-03-11 1.300 9,416,719 -5,000 1.94% 12,241,735
2009-03-11 2009-03-09 1.260 9,421,719 +15,000 1.94% 11,871,366
2009-03-05 2009-03-03 1.220 9,406,719 -5,000 1.94% 11,476,197
2009-03-04 2009-03-02 1.220 9,411,719 -20,000 1.94% 11,482,297
2009-03-03 2009-02-27 1.260 9,431,719 -231,250 1.95% 11,883,966
2009-03-02 2009-02-26 1.300 9,662,969 +260,625 1.99% 12,561,860
2009-02-17 2009-02-13 1.180 9,402,344 -12,500 1.94% 11,094,766
2009-02-16 2009-02-12 1.140 9,414,844 -5,781 1.94% 10,732,922
2009-02-10 2009-02-06 1.200 9,420,625 +28,750 1.94% 11,304,750
2009-02-09 2009-02-05 1.200 9,391,875 +23,750 1.94% 11,270,250
2009-02-06 2009-02-04 1.200 9,368,125 +10,000 1.93% 11,241,750
2009-01-09 2009-01-07 1.300 9,358,125 -3,125 1.93% 12,165,563
2009-01-07 2009-01-05 1.300 9,361,250 -2,500 1.93% 12,169,625
2009-01-05 2008-12-31 1.260 9,363,750 +11,250 1.93% 11,798,325
2009-01-02 2008-12-29 1.200 9,352,500 +22,500 1.93% 11,223,000
2008-12-19 2008-12-17 1.180 9,330,000 +23,750 1.92% 11,009,400
2008-12-10 2008-12-08 1.140 9,306,250 +35,000 1.92% 10,609,125
2008-12-01 2008-11-27 1.060 9,271,250 +21,250 1.91% 9,827,525
2008-11-27 2008-11-25 1.000 9,250,000 +6,250 1.91% 9,250,000
2008-11-24 2008-11-20 0.980 9,243,750 -10,000 1.91% 9,058,875
2008-11-21 2008-11-19 1.040 9,253,750 +100,000 1.91% 9,623,900
2008-11-20 2008-11-18 0.940 9,153,750 +83,750 1.89% 8,604,525
2008-11-19 2008-11-17 1.040 9,070,000 +157,500 1.87% 9,432,800
2008-11-18 2008-11-14 1.040 8,912,500 +172,500 1.84% 9,269,000
2008-11-17 2008-11-13 0.960 8,740,000 +20,000 1.80% 8,390,400
2008-11-14 2008-11-12 1.000 8,720,000 +16,250 1.80% 8,720,000
2008-11-12 2008-11-10 1.120 8,703,750 -5,000 1.80% 9,748,200
2008-11-11 2008-11-07 1.080 8,708,750 +105,000 1.80% 9,405,450
2008-11-07 2008-11-05 1.060 8,603,750 +47,500 1.77% 9,119,975
2008-11-06 2008-11-04 0.960 8,556,250 +158,750 1.76% 8,214,000
2008-11-05 2008-11-03 0.940 8,397,500 +18,750 1.73% 7,893,650
2008-11-03 2008-10-30 0.960 8,378,750 +117,500 1.73% 8,043,600
2008-10-31 2008-10-29 0.880 8,261,250 +1,331,250 1.70% 7,269,900
2008-10-30 2008-10-28 0.860 6,930,000 +296,250 1.43% 5,959,800
2008-10-28 2008-10-24 0.940 6,633,750 -25,000 1.37% 6,235,725
2008-10-27 2008-10-23 0.940 6,658,750 +37,500 1.37% 6,259,225
2008-10-24 2008-10-22 1.180 6,621,250 -35,000 1.37% 7,813,075
2008-10-23 2008-10-21 1.180 6,656,250 +27,500 1.37% 7,854,375
2008-10-20 2008-10-16 1.200 6,628,750 -25,000 1.37% 7,954,500
2008-10-14 2008-10-10 1.100 6,653,750 +25,000 1.37% 7,319,125
2008-10-08 2008-10-03 1.480 6,628,750 +3,750 1.58% 9,810,550
2008-09-29 2008-09-25 1.260 6,625,000 -25,000 1.58% 8,347,500
2008-09-26 2008-09-24 1.260 6,650,000 -140,000 1.59% 8,379,000
2008-09-12 2008-09-10 1.480 6,790,000 +7,500 2.42% 10,049,200
2008-09-11 2008-09-09 1.500 6,782,500 +25,000 2.42% 10,173,750
2008-09-10 2008-09-08 1.600 6,757,500 +86,250 2.41% 10,812,000
2008-09-08 2008-09-04 1.520 6,671,250 -15,625 2.38% 10,140,300
2008-08-07 2008-08-04 1.840 6,686,875 +41,250 3.80% 12,303,850
2008-07-31 2008-07-29 1.800 6,645,625 -40,000 3.78% 11,962,125
2008-07-30 2008-07-28 1.860 6,685,625 +50,000 3.80% 12,435,263
2008-07-29 2008-07-25 1.840 6,635,625 -51,563 3.77% 12,209,550
2008-07-11 2008-07-09 1.800 6,687,188 +17,500 3.80% 12,036,938
2008-07-03 2008-06-30 1.800 6,669,688 +8,750 3.79% 12,005,438
2008-06-23 2008-06-19 1.860 6,660,938 +60,000 3.79% 12,389,345
2008-06-20 2008-06-18 1.900 6,600,938 +30,000 3.75% 12,541,782
2008-06-16 2008-06-12 2.020 6,570,938 +150,000 3.73% 13,273,295
2008-06-12 2008-06-10 2.060 6,420,938 +320,000 3.65% 13,227,132
2008-06-05 2008-06-03 2.200 6,100,938 +25,000 3.47% 13,422,064
2008-06-02 2008-05-29 2.120 6,075,938 +199,219 3.45% 12,880,989
2008-05-30 2008-05-28 2.140 5,876,719 +25,000 3.34% 12,576,179
2008-05-29 2008-05-27 2.180 5,851,719 +37,500 3.33% 12,756,747
2008-05-28 2008-05-26 2.200 5,814,219 -1,250 3.30% 12,791,282
2008-05-27 2008-05-23 2.200 5,815,469 -150,625 3.30% 12,794,032
2008-05-26 2008-05-22 2.160 5,966,094 +21,875 3.39% 12,886,763
2008-05-23 2008-05-21 2.200 5,944,219 +30,000 3.38% 13,077,282
2008-05-22 2008-05-20 2.180 5,914,219 +25,000 3.36% 12,892,997
2008-05-20 2008-05-16 2.200 5,889,219 -10,000 3.35% 12,956,282
2008-05-16 2008-05-14 2.240 5,899,219 -27,500 3.35% 13,214,251
2008-05-14 2008-05-09 2.080 5,926,719 -50,000 3.37% 12,327,576
2008-05-13 2008-05-08 1.920 5,976,719 +50,000 3.40% 11,475,300
2008-05-08 2008-05-06 1.740 5,926,719 -1,910,282 3.37% 10,312,491
2008-04-23 2008-04-21 1.664 7,837,001 +2,938,876 4.45% 13,040,770
2008-04-21 2008-04-17 1.728 4,898,125 -3,125 2.78% 8,463,960
2008-04-17 2008-04-15 1.728 4,901,250 +31,250 2.79% 8,469,360
2008-04-16 2008-04-14 1.792 4,870,000 -31,250 2.77% 8,727,040
2008-04-09 2008-04-07 1.888 4,901,250 -12,500 2.79% 9,253,560
2008-04-01 2008-03-28 1.760 4,913,750 -313 2.79% 8,648,200
2008-03-27 2008-03-25 1.792 4,914,063 +12,500 2.79% 8,806,001
2008-03-19 2008-03-17 1.824 4,901,563 -12,500 2.79% 8,940,451
2008-03-18 2008-03-14 1.920 4,914,063 -3,125 2.79% 9,435,001
2008-03-12 2008-03-10 1.920 4,917,188 -15,625 2.79% 9,441,001
2008-03-11 2008-03-07 1.920 4,932,813 +53,125 2.80% 9,471,001
2008-03-10 2008-03-06 2.016 4,879,688 -55,937 2.77% 9,837,451
2008-03-07 2008-03-05 2.048 4,935,625 -5,782 2.80% 10,108,160
2008-03-06 2008-03-04 2.080 4,941,407 +12,500 2.81% 10,278,127
2008-03-05 2008-03-03 2.240 4,928,907 +159,375 2.80% 11,040,752
2008-03-04 2008-02-29 2.272 4,769,532 +2,188 2.71% 10,836,377
2008-02-28 2008-02-26 2.272 4,767,344 +3,125 2.71% 10,831,406
2008-02-27 2008-02-25 2.464 4,764,219 -31,250 2.71% 11,739,036
2008-02-26 2008-02-22 2.400 4,795,469 +6,250 2.73% 11,509,126
2008-02-25 2008-02-21 2.336 4,789,219 +3,125 2.72% 11,187,616
2008-02-22 2008-02-20 2.272 4,786,094 -84,375 2.72% 10,874,006
2008-02-21 2008-02-19 2.304 4,870,469 +65,625 2.77% 11,221,561
2008-02-20 2008-02-18 2.176 4,804,844 +31,250 2.73% 10,455,341
2008-02-19 2008-02-15 1.984 4,773,594 +11,719 2.71% 9,470,810
2008-02-18 2008-02-14 1.952 4,761,875 +3,906 2.71% 9,295,180
2008-02-15 2008-02-13 2.048 4,757,969 -15,625 2.70% 9,744,321
2008-02-14 2008-02-12 2.080 4,773,594 -70,313 2.71% 9,929,076
2008-02-13 2008-02-11 1.856 4,843,907 +62,500 2.75% 8,990,291
2008-02-12 2008-02-06 1.664 4,781,407 -16,875 2.72% 7,956,261
2008-02-11 2008-02-04 1.472 4,798,282 -170,937 2.73% 7,063,071
2008-02-04 2008-01-31 1.376 4,969,219 -6,250 2.82% 6,837,645
2008-02-01 2008-01-30 1.504 4,975,469 -25,000 2.83% 7,483,105
2008-01-31 2008-01-29 1.472 5,000,469 -28,125 2.84% 7,360,690
2008-01-30 2008-01-28 1.440 5,028,594 +1,406 2.86% 7,241,175
2008-01-29 2008-01-25 1.440 5,027,188 +32,656 2.86% 7,239,151
2008-01-25 2008-01-23 1.600 4,994,532 -56,250 2.84% 7,991,251
2008-01-23 2008-01-21 1.856 5,050,782 +4,062,500 2.87% 9,374,251
2008-01-03 2007-12-31 1.856 988,282 +39,375 0.56% 1,834,251
2008-01-02 2007-12-27 1.856 948,907 +31,250 0.54% 1,761,171
2007-12-28 2007-12-24 2.144 917,657 +21,875 0.52% 1,967,457
2007-12-27 2007-12-20 1.888 895,782 -62,500 0.51% 1,691,236
2007-12-19 2007-12-17 1.824 958,282 +1,563 0.62% 1,747,906
2007-12-17 2007-12-13 2.080 956,719 -209,375 0.62% 1,989,976
2007-12-14 2007-12-12 2.336 1,166,094 +284,375 0.75% 2,723,996
2007-12-13 2007-12-11 2.400 881,719 +94,765 0.57% 2,116,126
2007-12-12 2007-12-10 2.528 786,954 +6,250 0.76% 1,989,420
2007-12-11 2007-12-07 2.528 780,704 -21,875 0.75% 1,973,620
2007-12-10 2007-12-06 2.688 802,579 -209,375 0.78% 2,157,332
2007-12-06 2007-12-04 2.368 1,011,954 +6,250 0.98% 2,396,307
2007-12-05 2007-12-03 2.592 1,005,704 +6,250 0.97% 2,606,785
2007-12-04 2007-11-30 2.816 999,454 +341,875 0.97% 2,814,462
2007-11-30 2007-11-28 2.176 657,579 +1,875 0.63% 1,430,892
2007-11-29 2007-11-27 2.368 655,704 -156 0.63% 1,552,707
2007-11-28 2007-11-26 2.592 655,860 -34,375 0.63% 1,699,989
2007-11-27 2007-11-23 2.848 690,235 -11,406 0.67% 1,965,789
2007-11-19 2007-11-15 3.328 701,641 -12,500 0.68% 2,335,061
2007-11-16 2007-11-14 3.232 714,141 +9,375 0.69% 2,308,104
2007-11-15 2007-11-13 3.488 704,766 -15,000 0.68% 2,458,224
2007-11-13 2007-11-09 3.200 719,766 -182,953 0.70% 2,303,251
2007-11-09 2007-11-07 3.040 902,719 -2,250 0.73% 2,744,266
2007-11-07 2007-11-05 3.173 904,969 +6,750 0.73% 2,871,768
2007-11-06 2007-11-02 3.440 898,219 +15,000 0.72% 3,089,873
2007-11-05 2007-11-01 3.413 883,219 -26,063 0.71% 3,014,721
2007-11-02 2007-10-31 3.440 909,282 -1,125 0.73% 3,127,930
2007-11-01 2007-10-30 3.493 910,407 +6,750 0.73% 3,180,355
2007-10-31 2007-10-29 3.600 903,657 -1,125 0.73% 3,253,165
2007-10-29 2007-10-25 3.493 904,782 +3,750 0.73% 3,160,705
2007-10-26 2007-10-24 3.200 901,032 +9,375 0.73% 2,883,302
2007-10-24 2007-10-22 2.987 891,657 -2,812 0.72% 2,663,082
2007-10-16 2007-10-12 3.040 894,469 -22,500 0.72% 2,719,186
2007-10-15 2007-10-11 3.147 916,969 -1,875 0.74% 2,885,396
2007-10-10 2007-10-08 3.200 918,844 +3,750 0.74% 2,940,301
2007-10-09 2007-10-05 3.280 915,094 -938 0.74% 3,001,508
2007-10-04 2007-10-02 3.280 916,032 +18,750 0.74% 3,004,585
2007-10-02 2007-09-27 3.360 897,282 -3,750 0.72% 3,014,868
2007-09-28 2007-09-25 3.413 901,032 -5,625 0.73% 3,075,523
2007-09-27 2007-09-24 3.493 906,657 +28,125 0.73% 3,167,255
2007-09-25 2007-09-21 3.440 878,532 +5,625 0.71% 3,022,150
2007-09-24 2007-09-20 3.733 872,907 -3,750 0.70% 3,258,853
2007-09-20 2007-09-18 3.467 876,657 +24,938 0.71% 3,039,078
2007-09-19 2007-09-17 3.680 851,719 -263,813 0.69% 3,134,326
2007-09-18 2007-09-14 3.307 1,115,532 -1,355,625 0.90% 3,688,692
2007-09-17 2007-09-13 3.387 2,471,157 -380,625 1.99% 8,368,985
2007-09-14 2007-09-12 3.520 2,851,782 +73,125 2.29% 10,038,273
2007-09-13 2007-09-11 3.600 2,778,657 +3,750 2.24% 10,003,165
2007-09-12 2007-09-10 3.733 2,774,907 -3,750 2.23% 10,359,653
2007-09-11 2007-09-07 3.600 2,778,657 +7,500 2.24% 10,003,165
2007-09-10 2007-09-06 3.573 2,771,157 +1,254,000 2.23% 9,902,268
2007-09-07 2007-09-05 3.813 1,517,157 -12,375 1.22% 5,785,425
2007-09-06 2007-09-04 4.027 1,529,532 +647,813 1.23% 6,158,916
2007-09-05 2007-09-03 4.187 881,719 +4,875 0.71% 3,691,464
2007-09-04 2007-08-31 4.427 876,844 -3,750 0.71% 3,881,496
2007-08-31 2007-08-29 4.533 880,594 -60,938 0.71% 3,992,026
2007-08-30 2007-08-28 4.533 941,532 +12,188 0.76% 4,268,278
2007-08-29 2007-08-27 4.720 929,344 -315,188 0.75% 4,386,504
2007-08-27 2007-08-23 4.640 1,244,532 -97,875 1.00% 5,774,628
2007-08-23 2007-08-21 3.627 1,342,407 -7,500 1.08% 4,868,463
2007-08-22 2007-08-20 3.680 1,349,907 +8,250 1.09% 4,967,658
2007-08-21 2007-08-17 3.600 1,341,657 -36,750 1.08% 4,829,965
2007-08-20 2007-08-16 4.240 1,378,407 -7,500 1.11% 5,844,446
2007-08-17 2007-08-15 4.747 1,385,907 -45,187 1.12% 6,578,439
2007-08-16 2007-08-14 4.960 1,431,094 -43,313 1.15% 7,098,226
2007-08-15 2007-08-13 5.067 1,474,407 -810,375 1.19% 7,470,329
2007-08-14 2007-08-10 5.040 2,284,782 -375 1.84% 11,515,301
2007-08-13 2007-08-09 5.307 2,285,157 +12,188 1.84% 12,126,566
2007-08-10 2007-08-08 5.200 2,272,969 +25,687 1.83% 11,819,439
2007-08-09 2007-08-07 5.093 2,247,282 +80,063 1.81% 11,446,156
2007-08-08 2007-08-06 6.347 2,167,219 -42,188 1.74% 13,754,617
2007-08-07 2007-08-03 5.707 2,209,407 +385,313 1.78% 12,608,349
2007-08-06 2007-08-02 6.347 1,824,094 +164,250 1.47% 11,576,917
2007-06-26 2007-06-22 1,659,844 1.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top