History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 88,883,000 | +0 | 0.59% | 7,110,640 |
| 2025-10-13 | 2025-10-09 | 0.091 | 88,883,000 | +0 | 0.59% | 8,088,353 |
| 2025-10-10 | 2025-10-08 | 0.076 | 88,883,000 | +0 | 0.59% | 6,755,108 |
| 2025-10-09 | 2025-10-06 | 0.075 | 88,883,000 | +0 | 0.59% | 6,666,225 |
| 2025-10-08 | 2025-10-03 | 0.075 | 88,883,000 | +140,000 | 0.59% | 6,666,225 |
| 2025-09-30 | 2025-09-26 | 0.059 | 88,743,000 | -60,000 | 0.59% | 5,235,837 |
| 2025-09-26 | 2025-09-24 | 0.064 | 88,803,000 | -10,000 | 0.59% | 5,683,392 |
| 2025-09-01 | 2025-08-28 | 0.069 | 88,813,000 | -2,980,000 | 0.59% | 6,128,097 |
| 2025-08-22 | 2025-08-20 | 0.062 | 91,793,000 | -260,000 | 0.61% | 5,691,166 |
| 2025-08-20 | 2025-08-18 | 0.063 | 92,053,000 | -265,000 | 0.61% | 5,799,339 |
| 2025-08-14 | 2025-08-12 | 0.053 | 92,318,000 | +300,000 | 0.74% | 4,892,854 |
| 2025-08-07 | 2025-08-05 | 0.045 | 92,018,000 | +1,000,000 | 0.74% | 4,140,810 |
| 2025-08-06 | 2025-08-04 | 0.050 | 91,018,000 | +360,000 | 0.73% | 4,550,900 |
| 2025-08-05 | 2025-08-01 | 0.048 | 90,658,000 | +620,000 | 0.72% | 4,351,584 |
| 2025-08-04 | 2025-07-31 | 0.051 | 90,038,000 | +120,000 | 0.72% | 4,591,938 |
| 2025-07-30 | 2025-07-28 | 0.047 | 89,918,000 | +100,000 | 0.72% | 4,226,146 |
| 2025-07-25 | 2025-07-23 | 0.036 | 89,818,000 | -500,000 | 0.72% | 3,233,448 |
| 2025-07-23 | 2025-07-21 | 0.036 | 90,318,000 | +1,190,000 | 0.72% | 3,251,448 |
| 2025-07-22 | 2025-07-18 | 0.035 | 89,128,000 | +30,000 | 0.71% | 3,119,480 |
| 2025-07-18 | 2025-07-16 | 0.036 | 89,098,000 | +220,000 | 0.71% | 3,207,528 |
| 2025-07-16 | 2025-07-14 | 0.035 | 88,878,000 | +650,000 | 0.71% | 3,110,730 |
| 2025-07-15 | 2025-07-11 | 0.034 | 88,228,000 | +70,000 | 0.71% | 2,999,752 |
| 2025-07-11 | 2025-07-09 | 0.032 | 88,158,000 | +20,000 | 0.70% | 2,821,056 |
| 2025-07-07 | 2025-07-03 | 0.034 | 88,138,000 | +90,000 | 0.70% | 2,996,692 |
| 2025-07-02 | 2025-06-27 | 0.033 | 88,048,000 | +20,000 | 0.70% | 2,905,584 |
| 2025-06-30 | 2025-06-26 | 0.033 | 88,028,000 | +380,000 | 0.70% | 2,904,924 |
| 2025-06-27 | 2025-06-25 | 0.035 | 87,648,000 | +120,000 | 0.70% | 3,067,680 |
| 2025-06-26 | 2025-06-24 | 0.035 | 87,528,000 | +310,000 | 0.70% | 3,063,480 |
| 2025-06-25 | 2025-06-23 | 0.035 | 87,218,000 | +80,000 | 0.70% | 3,052,630 |
| 2025-06-24 | 2025-06-20 | 0.035 | 87,138,000 | +350,000 | 0.70% | 3,049,830 |
| 2025-06-20 | 2025-06-18 | 0.036 | 86,788,000 | +20,000 | 0.69% | 3,124,368 |
| 2025-06-19 | 2025-06-17 | 0.035 | 86,768,000 | +20,000 | 0.69% | 3,036,880 |
| 2025-06-18 | 2025-06-16 | 0.035 | 86,748,000 | +20,000 | 0.69% | 3,036,180 |
| 2025-06-16 | 2025-06-12 | 0.036 | 86,728,000 | +240,000 | 0.69% | 3,122,208 |
| 2025-06-13 | 2025-06-11 | 0.036 | 86,488,000 | +20,000 | 0.69% | 3,113,568 |
| 2025-06-10 | 2025-06-06 | 0.035 | 86,468,000 | +20,000 | 0.69% | 3,026,380 |
| 2025-06-09 | 2025-06-05 | 0.035 | 86,448,000 | +250,000 | 0.69% | 3,025,680 |
| 2025-06-06 | 2025-06-04 | 0.034 | 86,198,000 | +200,000 | 0.69% | 2,930,732 |
| 2025-06-05 | 2025-06-03 | 0.035 | 85,998,000 | +100,000 | 0.69% | 3,009,930 |
| 2025-06-04 | 2025-06-02 | 0.036 | 85,898,000 | +800,000 | 0.69% | 3,092,328 |
| 2025-05-27 | 2025-05-23 | 0.035 | 85,098,000 | -4,530,000 | 0.68% | 2,978,430 |
| 2025-05-23 | 2025-05-21 | 0.034 | 89,628,000 | +200,000 | 0.72% | 3,047,352 |
| 2025-05-22 | 2025-05-20 | 0.033 | 89,428,000 | +74,030,000 | 0.71% | 2,951,124 |
| 2025-05-14 | 2025-05-12 | 0.028 | 15,398,000 | -6,000,000 | 0.12% | 431,144 |
| 2025-04-15 | 2025-04-11 | 0.032 | 21,398,000 | -380,000 | 0.17% | 684,736 |
| 2025-03-27 | 2025-03-25 | 0.029 | 21,778,000 | -80,000 | 0.17% | 631,562 |
| 2025-03-25 | 2025-03-21 | 0.030 | 21,858,000 | -40,000 | 0.17% | 655,740 |
| 2025-03-18 | 2025-03-14 | 0.028 | 21,898,000 | -2,000,000 | 0.18% | 613,144 |
| 2025-03-12 | 2025-03-10 | 0.026 | 23,898,000 | -2,500,000 | 0.19% | 621,348 |
| 2025-03-04 | 2025-02-28 | 0.029 | 26,398,000 | -30,000 | 0.21% | 765,542 |
| 2025-02-24 | 2025-02-20 | 0.031 | 26,428,000 | -100,000 | 0.21% | 819,268 |
| 2025-02-21 | 2025-02-19 | 0.030 | 26,528,000 | +100,000 | 0.21% | 795,840 |
| 2025-02-20 | 2025-02-18 | 0.027 | 26,428,000 | -490,000 | 0.21% | 713,556 |
| 2025-02-19 | 2025-02-17 | 0.024 | 26,918,000 | -610,000 | 0.22% | 646,032 |
| 2025-02-06 | 2025-02-04 | 0.017 | 27,528,000 | +500,000 | 0.22% | 467,976 |
| 2025-01-07 | 2025-01-03 | 0.021 | 27,028,000 | -40,000 | 0.22% | 567,588 |
| 2024-12-27 | 2024-12-20 | 0.018 | 27,068,000 | +300,000 | 0.22% | 487,224 |
| 2024-12-23 | 2024-12-19 | 0.019 | 26,768,000 | +40,000 | 0.21% | 508,592 |
| 2024-12-20 | 2024-12-18 | 0.020 | 26,728,000 | +60,000 | 0.21% | 534,560 |
| 2024-12-19 | 2024-12-17 | 0.020 | 26,668,000 | +40,000 | 0.21% | 533,360 |
| 2024-12-18 | 2024-12-16 | 0.020 | 26,628,000 | +60,000 | 0.21% | 532,560 |
| 2024-12-17 | 2024-12-13 | 0.020 | 26,568,000 | +40,000 | 0.21% | 531,360 |
| 2024-12-16 | 2024-12-12 | 0.020 | 26,528,000 | +60,000 | 0.21% | 530,560 |
| 2024-12-10 | 2024-12-06 | 0.020 | 26,468,000 | +2,400,000 | 0.21% | 529,360 |
| 2024-12-06 | 2024-12-04 | 0.020 | 24,068,000 | -2,140,000 | 0.19% | 481,360 |
| 2024-12-05 | 2024-12-03 | 0.020 | 26,208,000 | +190,000 | 0.21% | 524,160 |
| 2024-12-04 | 2024-12-02 | 0.020 | 26,018,000 | +2,000,000 | 0.21% | 520,360 |
| 2024-12-03 | 2024-11-29 | 0.020 | 24,018,000 | +2,070,000 | 0.19% | 480,360 |
| 2024-12-02 | 2024-11-28 | 0.020 | 21,948,000 | +6,030,000 | 0.18% | 438,960 |
| 2024-11-29 | 2024-11-27 | 0.020 | 15,918,000 | +2,000,000 | 0.13% | 318,360 |
| 2024-11-26 | 2024-11-22 | 0.022 | 13,918,000 | +1,000,000 | 0.11% | 306,196 |
| 2024-11-25 | 2024-11-21 | 0.025 | 12,918,000 | +1,000,000 | 0.10% | 322,950 |
| 2024-11-14 | 2024-11-12 | 0.026 | 11,918,000 | +1,000,000 | 0.10% | 309,868 |
| 2024-11-13 | 2024-11-11 | 0.030 | 10,918,000 | +200,000 | 0.09% | 327,540 |
| 2024-10-22 | 2024-10-18 | 0.028 | 10,718,000 | +10,000 | 0.09% | 300,104 |
| 2024-10-18 | 2024-10-16 | 0.023 | 10,708,000 | +30,000 | 0.09% | 246,284 |
| 2024-10-17 | 2024-10-15 | 0.019 | 10,678,000 | +50,000 | 0.09% | 202,882 |
| 2024-10-10 | 2024-10-08 | 0.026 | 10,628,000 | +420,000 | 0.08% | 276,328 |
| 2024-10-09 | 2024-10-07 | 0.032 | 10,208,000 | +30,000 | 0.08% | 326,656 |
| 2024-10-08 | 2024-10-04 | 0.033 | 10,178,000 | -110,000 | 0.08% | 335,874 |
| 2024-10-07 | 2024-10-03 | 0.026 | 10,288,000 | +4,850,000 | 0.08% | 267,488 |
| 2024-03-26 | 2024-03-22 | 0.063 | 5,438,000 | +200,000 | 0.04% | 342,594 |
| 2024-03-19 | 2024-03-15 | 0.073 | 5,238,000 | -50,000 | 0.04% | 382,374 |
| 2024-02-05 | 2024-02-01 | 0.068 | 5,288,000 | +80,000 | 0.04% | 359,584 |
| 2024-01-29 | 2024-01-25 | 0.074 | 5,208,000 | +80,000 | 0.04% | 385,392 |
| 2023-10-20 | 2023-10-18 | 0.095 | 5,128,000 | +20,000 | 0.04% | 487,160 |
| 2023-10-06 | 2023-10-04 | 0.114 | 5,108,000 | -500,000 | 0.04% | 582,312 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,608,000 | +5,327,600 | 0.48% | 1,458,080 |
| 2023-09-18 | 2023-09-14 | 0.260 | 280,400 | -5,327,600 | 0.02% | 72,904 |
| 2021-03-30 | 2021-03-26 | 0.260 | 5,608,000 | +25,000 | 0.48% | 1,458,080 |
| 2021-03-16 | 2021-03-12 | 0.280 | 5,583,000 | -50,000 | 0.48% | 1,563,240 |
| 2021-03-03 | 2021-03-01 | 0.280 | 5,633,000 | +50,000 | 0.48% | 1,577,240 |
| 2021-02-26 | 2021-02-24 | 0.320 | 5,583,000 | -1,500,000 | 0.48% | 1,786,560 |
| 2021-02-25 | 2021-02-23 | 0.380 | 7,083,000 | +1,267,000 | 0.61% | 2,691,540 |
| 2021-02-24 | 2021-02-22 | 0.280 | 5,816,000 | -85,000 | 0.50% | 1,628,480 |
| 2021-02-23 | 2021-02-19 | 0.280 | 5,901,000 | +90,000 | 0.50% | 1,652,280 |
| 2021-02-09 | 2021-02-05 | 0.220 | 5,811,000 | -14,500 | 0.50% | 1,278,420 |
| 2021-02-05 | 2021-02-03 | 0.260 | 5,825,500 | -855,000 | 0.50% | 1,514,630 |
| 2021-02-04 | 2021-02-02 | 0.260 | 6,680,500 | +26,000 | 0.57% | 1,736,930 |
| 2021-02-02 | 2021-01-29 | 0.280 | 6,654,500 | +80,000 | 0.57% | 1,863,260 |
| 2021-01-25 | 2021-01-21 | 0.300 | 6,574,500 | +1,000,000 | 0.56% | 1,972,350 |
| 2021-01-21 | 2021-01-19 | 0.300 | 5,574,500 | +3,500 | 0.48% | 1,672,350 |
| 2021-01-18 | 2021-01-14 | 0.340 | 5,571,000 | +11,000 | 0.48% | 1,894,140 |
| 2021-01-08 | 2021-01-06 | 0.340 | 5,560,000 | -15,000 | 0.48% | 1,890,400 |
| 2021-01-06 | 2021-01-04 | 0.340 | 5,575,000 | +15,000 | 0.48% | 1,895,500 |
| 2021-01-05 | 2020-12-31 | 0.400 | 5,560,000 | -2,500 | 0.48% | 2,224,000 |
| 2020-12-29 | 2020-12-24 | 0.340 | 5,562,500 | -100,000 | 0.48% | 1,891,250 |
| 2020-12-08 | 2020-12-04 | 0.280 | 5,662,500 | -2,000 | 0.48% | 1,585,500 |
| 2020-11-30 | 2020-11-26 | 0.300 | 5,664,500 | -214,500 | 0.48% | 1,699,350 |
| 2020-11-27 | 2020-11-25 | 0.300 | 5,879,000 | +315,000 | 0.50% | 1,763,700 |
| 2020-11-19 | 2020-11-17 | 0.280 | 5,564,000 | +89,000 | 0.48% | 1,557,920 |
| 2020-11-18 | 2020-11-16 | 0.280 | 5,475,000 | +11,500 | 0.47% | 1,533,000 |
| 2020-11-09 | 2020-11-05 | 0.280 | 5,463,500 | +4,000 | 0.47% | 1,529,780 |
| 2020-11-05 | 2020-11-03 | 0.280 | 5,459,500 | +101,000 | 0.47% | 1,528,660 |
| 2020-09-29 | 2020-09-25 | 0.320 | 5,358,500 | +150,000 | 0.46% | 1,714,720 |
| 2020-09-28 | 2020-09-24 | 0.300 | 5,208,500 | -3,000 | 0.45% | 1,562,550 |
| 2020-09-25 | 2020-09-23 | 0.320 | 5,211,500 | -5,000 | 0.45% | 1,667,680 |
| 2020-09-22 | 2020-09-18 | 0.340 | 5,216,500 | +50,000 | 0.45% | 1,773,610 |
| 2020-08-24 | 2020-08-20 | 0.340 | 5,166,500 | +1,500 | 0.44% | 1,756,610 |
| 2020-08-20 | 2020-08-18 | 0.340 | 5,165,000 | +25,000 | 0.44% | 1,756,100 |
| 2020-08-06 | 2020-08-04 | 0.320 | 5,140,000 | +46,000 | 0.44% | 1,644,800 |
| 2020-08-04 | 2020-07-31 | 0.280 | 5,094,000 | +48,500 | 0.47% | 1,426,320 |
| 2020-08-03 | 2020-07-30 | 0.300 | 5,045,500 | +11,500 | 0.47% | 1,513,650 |
| 2020-07-31 | 2020-07-29 | 0.300 | 5,034,000 | +69,500 | 0.47% | 1,510,200 |
| 2020-07-28 | 2020-07-24 | 0.280 | 4,964,500 | +139,000 | 0.46% | 1,390,060 |
| 2020-07-23 | 2020-07-21 | 0.320 | 4,825,500 | -5,000 | 0.45% | 1,544,160 |
| 2020-07-21 | 2020-07-17 | 0.320 | 4,830,500 | +45,500 | 0.45% | 1,545,760 |
| 2020-07-14 | 2020-07-10 | 0.280 | 4,785,000 | -5,000 | 0.45% | 1,339,800 |
| 2020-07-10 | 2020-07-08 | 0.320 | 4,790,000 | -5,000 | 0.45% | 1,532,800 |
| 2020-07-09 | 2020-07-07 | 0.280 | 4,795,000 | -2,000 | 0.45% | 1,342,600 |
| 2020-06-29 | 2020-06-24 | 0.300 | 4,797,000 | -5,000 | 0.45% | 1,439,100 |
| 2020-06-18 | 2020-06-16 | 0.300 | 4,802,000 | -5,000 | 0.45% | 1,440,600 |
| 2020-04-27 | 2020-04-23 | 0.220 | 4,807,000 | -10,000 | 0.45% | 1,057,540 |
| 2020-04-16 | 2020-04-14 | 0.240 | 4,817,000 | -215,000 | 0.45% | 1,156,080 |
| 2020-03-31 | 2020-03-27 | 0.220 | 5,032,000 | -38,000 | 0.47% | 1,107,040 |
| 2020-03-09 | 2020-03-05 | 0.260 | 5,070,000 | -5,000 | 0.47% | 1,318,200 |
| 2020-03-06 | 2020-03-04 | 0.260 | 5,075,000 | -5,000 | 0.47% | 1,319,500 |
| 2020-03-04 | 2020-03-02 | 0.260 | 5,080,000 | +33,000 | 0.47% | 1,320,800 |
| 2020-02-13 | 2020-02-11 | 0.280 | 5,047,000 | -5,000 | 0.47% | 1,413,160 |
| 2020-02-06 | 2020-02-04 | 0.260 | 5,052,000 | -43,000 | 0.47% | 1,313,520 |
| 2020-02-04 | 2020-01-31 | 0.280 | 5,095,000 | +43,000 | 0.47% | 1,426,600 |
| 2020-01-31 | 2020-01-29 | 0.260 | 5,052,000 | +1,000 | 0.47% | 1,313,520 |
| 2020-01-30 | 2020-01-24 | 0.280 | 5,051,000 | -45,000 | 0.47% | 1,414,280 |
| 2020-01-14 | 2020-01-10 | 0.260 | 5,096,000 | +45,000 | 0.47% | 1,324,960 |
| 2019-11-28 | 2019-11-26 | 0.260 | 5,051,000 | -500 | 0.47% | 1,313,260 |
| 2019-11-13 | 2019-11-11 | 0.280 | 5,051,500 | +50,000 | 0.47% | 1,414,420 |
| 2019-10-28 | 2019-10-24 | 0.320 | 5,001,500 | +50,000 | 0.47% | 1,600,480 |
| 2019-10-25 | 2019-10-23 | 0.340 | 4,951,500 | +50,000 | 0.46% | 1,683,510 |
| 2019-09-30 | 2019-09-26 | 0.440 | 4,901,500 | -5,000 | 0.46% | 2,156,660 |
| 2019-09-26 | 2019-09-24 | 0.440 | 4,906,500 | -20,000 | 0.46% | 2,158,860 |
| 2019-09-25 | 2019-09-23 | 0.440 | 4,926,500 | +5,000 | 0.46% | 2,167,660 |
| 2019-09-24 | 2019-09-20 | 0.540 | 4,921,500 | -87,000 | 0.46% | 2,657,610 |
| 2019-09-23 | 2019-09-19 | 0.680 | 5,008,500 | +107,000 | 0.47% | 3,405,780 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,901,500 | +500 | 0.46% | 1,666,510 |
| 2019-05-06 | 2019-05-02 | 0.620 | 4,901,000 | -2,000 | 0.46% | 3,038,620 |
| 2019-05-02 | 2019-04-29 | 0.600 | 4,903,000 | +363,000 | 0.46% | 2,941,800 |
| 2019-04-04 | 2019-04-02 | 0.660 | 4,540,000 | -10,000 | 0.42% | 2,996,400 |
| 2019-03-15 | 2019-03-13 | 0.700 | 4,550,000 | -15,000 | 0.42% | 3,185,000 |
| 2019-03-14 | 2019-03-12 | 0.740 | 4,565,000 | -15,000 | 0.42% | 3,378,100 |
| 2019-03-13 | 2019-03-11 | 0.740 | 4,580,000 | -1,500 | 0.43% | 3,389,200 |
| 2019-03-12 | 2019-03-08 | 0.640 | 4,581,500 | +16,500 | 0.43% | 2,932,160 |
| 2019-02-22 | 2019-02-20 | 0.700 | 4,565,000 | +15,000 | 0.42% | 3,195,500 |
| 2019-02-18 | 2019-02-14 | 0.660 | 4,550,000 | -5,000 | 0.42% | 3,003,000 |
| 2019-01-29 | 2019-01-25 | 0.620 | 4,555,000 | +10,000 | 0.42% | 2,824,100 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,545,000 | -15,000 | 0.42% | 2,999,700 |
| 2019-01-09 | 2019-01-07 | 0.760 | 4,560,000 | +15,000 | 0.42% | 3,465,600 |
| 2019-01-04 | 2019-01-02 | 0.760 | 4,545,000 | +129,500 | 0.42% | 3,454,200 |
| 2019-01-03 | 2018-12-31 | 0.800 | 4,415,500 | +12,000 | 0.41% | 3,532,400 |
| 2019-01-02 | 2018-12-27 | 0.760 | 4,403,500 | +12,500 | 0.41% | 3,346,660 |
| 2018-12-21 | 2018-12-19 | 0.840 | 4,391,000 | +158,500 | 0.41% | 3,688,440 |
| 2018-12-20 | 2018-12-18 | 0.840 | 4,232,500 | +103,000 | 0.39% | 3,555,300 |
| 2018-12-18 | 2018-12-14 | 0.900 | 4,129,500 | +100,000 | 0.38% | 3,716,550 |
| 2018-11-27 | 2018-11-23 | 0.520 | 4,029,500 | -500 | 0.37% | 2,095,340 |
| 2018-11-12 | 2018-11-08 | 0.660 | 4,030,000 | -5,000 | 0.37% | 2,659,800 |
| 2018-11-08 | 2018-11-06 | 0.660 | 4,035,000 | -15,000 | 0.38% | 2,663,100 |
| 2018-11-06 | 2018-11-02 | 0.500 | 4,050,000 | -5,000 | 0.38% | 2,025,000 |
| 2018-10-31 | 2018-10-29 | 0.520 | 4,055,000 | -5,000 | 0.38% | 2,108,600 |
| 2018-10-25 | 2018-10-23 | 0.580 | 4,060,000 | -5,000 | 0.38% | 2,354,800 |
| 2018-09-11 | 2018-09-07 | 0.980 | 4,065,000 | -50,000 | 0.38% | 3,983,700 |
| 2018-09-03 | 2018-08-30 | 0.960 | 4,115,000 | -3,000 | 0.38% | 3,950,400 |
| 2018-08-17 | 2018-08-15 | 0.880 | 4,118,000 | -332,000 | 0.38% | 3,623,840 |
| 2018-08-13 | 2018-08-09 | 1.000 | 4,450,000 | -84,000 | 0.41% | 4,450,000 |
| 2018-08-06 | 2018-08-02 | 1.080 | 4,534,000 | +575,000 | 0.42% | 4,896,720 |
| 2018-08-03 | 2018-08-01 | 1.120 | 3,959,000 | -59,000 | 0.37% | 4,434,080 |
| 2018-07-30 | 2018-07-26 | 1.080 | 4,018,000 | +395,000 | 0.37% | 4,339,440 |
| 2018-07-27 | 2018-07-25 | 1.200 | 3,623,000 | -35,000 | 0.34% | 4,347,600 |
| 2018-07-26 | 2018-07-24 | 1.020 | 3,658,000 | +125,500 | 0.34% | 3,731,160 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,532,500 | +35,000 | 0.33% | 2,684,700 |
| 2018-07-23 | 2018-07-19 | 0.600 | 3,497,500 | -5,000 | 0.33% | 2,098,500 |
| 2018-07-18 | 2018-07-16 | 0.580 | 3,502,500 | +233,500 | 0.33% | 2,031,450 |
| 2018-07-04 | 2018-06-29 | 2.060 | 3,269,000 | +25,000 | 0.30% | 6,734,140 |
| 2018-06-08 | 2018-06-06 | 2.600 | 3,244,000 | -5,000 | 0.30% | 8,434,400 |
| 2018-06-05 | 2018-06-01 | 2.500 | 3,249,000 | +25,000 | 0.30% | 8,122,500 |
| 2018-05-25 | 2018-05-23 | 2.800 | 3,224,000 | +30,000 | 0.30% | 9,027,200 |
| 2018-05-09 | 2018-05-07 | 3.000 | 3,194,000 | -25,000 | 0.30% | 9,582,000 |
| 2018-04-27 | 2018-04-25 | 2.860 | 3,219,000 | -11,000 | 0.30% | 9,206,340 |
| 2018-04-20 | 2018-04-18 | 3.060 | 3,230,000 | -20,000 | 0.30% | 9,883,800 |
| 2018-04-19 | 2018-04-17 | 3.060 | 3,250,000 | +25,000 | 0.30% | 9,945,000 |
| 2018-04-18 | 2018-04-16 | 3.100 | 3,225,000 | +23,500 | 0.30% | 9,997,500 |
| 2018-03-27 | 2018-03-23 | 2.760 | 3,201,500 | +6,000 | 0.30% | 8,836,140 |
| 2018-03-22 | 2018-03-20 | 2.780 | 3,195,500 | +25,000 | 0.30% | 8,883,490 |
| 2018-03-21 | 2018-03-19 | 2.760 | 3,170,500 | +7,500 | 0.29% | 8,750,580 |
| 2018-03-20 | 2018-03-16 | 2.760 | 3,163,000 | +3,000 | 0.29% | 8,729,880 |
| 2018-03-19 | 2018-03-15 | 2.880 | 3,160,000 | +7,500 | 0.29% | 9,100,800 |
| 2018-03-15 | 2018-03-13 | 2.960 | 3,152,500 | +25,000 | 0.29% | 9,331,400 |
| 2018-03-06 | 2018-03-02 | 3.100 | 3,127,500 | -10,000 | 0.29% | 9,695,250 |
| 2018-03-02 | 2018-02-28 | 3.080 | 3,137,500 | -7,500 | 0.29% | 9,663,500 |
| 2018-02-12 | 2018-02-08 | 3.180 | 3,145,000 | -20,000 | 0.29% | 10,001,100 |
| 2018-02-07 | 2018-02-05 | 3.100 | 3,165,000 | +10,000 | 0.29% | 9,811,500 |
| 2018-01-31 | 2018-01-29 | 3.280 | 3,155,000 | +15,000 | 0.29% | 10,348,400 |
| 2018-01-30 | 2018-01-26 | 3.360 | 3,140,000 | -15,000 | 0.29% | 10,550,400 |
| 2018-01-29 | 2018-01-25 | 3.320 | 3,155,000 | +34,000 | 0.29% | 10,474,600 |
| 2018-01-26 | 2018-01-24 | 3.260 | 3,121,000 | +3,000 | 0.29% | 10,174,460 |
| 2018-01-25 | 2018-01-23 | 3.500 | 3,118,000 | +201,000 | 0.29% | 10,913,000 |
| 2018-01-24 | 2018-01-22 | 3.560 | 2,917,000 | +337,500 | 0.27% | 10,384,520 |
| 2018-01-19 | 2018-01-17 | 3.640 | 2,579,500 | +98,000 | 0.24% | 9,389,380 |
| 2018-01-18 | 2018-01-16 | 3.620 | 2,481,500 | +40,000 | 0.23% | 8,983,030 |
| 2018-01-17 | 2018-01-15 | 3.620 | 2,441,500 | +200,000 | 0.23% | 8,838,230 |
| 2018-01-16 | 2018-01-12 | 3.660 | 2,241,500 | +24,500 | 0.21% | 8,203,890 |
| 2018-01-12 | 2018-01-10 | 3.660 | 2,217,000 | -20,000 | 0.21% | 8,114,220 |
| 2018-01-08 | 2018-01-04 | 3.520 | 2,237,000 | -50,000 | 0.21% | 7,874,240 |
| 2018-01-05 | 2018-01-03 | 3.420 | 2,287,000 | -20,000 | 0.21% | 7,821,540 |
| 2018-01-03 | 2017-12-29 | 3.300 | 2,307,000 | +83,500 | 0.21% | 7,613,100 |
| 2018-01-02 | 2017-12-28 | 3.380 | 2,223,500 | -50,000 | 0.21% | 7,515,430 |
| 2017-12-21 | 2017-12-19 | 3.420 | 2,273,500 | +130,000 | 0.21% | 7,775,370 |
| 2017-12-14 | 2017-12-12 | 3.300 | 2,143,500 | +87,000 | 0.20% | 7,073,550 |
| 2017-11-06 | 2017-11-02 | 3.140 | 2,056,500 | +82,000 | 0.19% | 6,457,410 |
| 2017-10-27 | 2017-10-25 | 3.160 | 1,974,500 | +1,000 | 0.18% | 6,239,420 |
| 2017-10-17 | 2017-10-13 | 3.140 | 1,973,500 | +31,500 | 0.18% | 6,196,790 |
| 2017-10-16 | 2017-10-12 | 3.200 | 1,942,000 | -462,000 | 0.18% | 6,214,400 |
| 2017-10-12 | 2017-10-10 | 3.240 | 2,404,000 | +16,000 | 0.22% | 7,788,960 |
| 2017-10-10 | 2017-10-06 | 3.220 | 2,388,000 | +48,000 | 0.22% | 7,689,360 |
| 2017-10-04 | 2017-09-29 | 3.240 | 2,340,000 | +60,000 | 0.22% | 7,581,600 |
| 2017-10-03 | 2017-09-28 | 3.240 | 2,280,000 | +13,000 | 0.21% | 7,387,200 |
| 2017-09-29 | 2017-09-27 | 3.180 | 2,267,000 | +13,500 | 0.21% | 7,209,060 |
| 2017-09-28 | 2017-09-26 | 3.160 | 2,253,500 | +5,500 | 0.21% | 7,121,060 |
| 2017-09-27 | 2017-09-25 | 3.180 | 2,248,000 | -49,500 | 0.21% | 7,148,640 |
| 2017-09-21 | 2017-09-19 | 3.280 | 2,297,500 | +30,000 | 0.21% | 7,535,800 |
| 2017-09-18 | 2017-09-14 | 3.120 | 2,267,500 | -12,500 | 0.21% | 7,074,600 |
| 2017-09-05 | 2017-09-01 | 2.780 | 2,280,000 | +1,500 | 0.21% | 6,338,400 |
| 2017-09-04 | 2017-08-31 | 2.760 | 2,278,500 | +140,000 | 0.21% | 6,288,660 |
| 2017-08-10 | 2017-08-08 | 3.000 | 2,138,500 | +75,000 | 0.20% | 6,415,500 |
| 2017-08-09 | 2017-08-07 | 2.920 | 2,063,500 | -5,000 | 0.19% | 6,025,420 |
| 2017-08-08 | 2017-08-04 | 2.980 | 2,068,500 | +5,000 | 0.19% | 6,164,130 |
| 2017-07-28 | 2017-07-26 | 2.820 | 2,063,500 | +500 | 0.19% | 5,819,070 |
| 2017-07-11 | 2017-07-07 | 3.200 | 2,063,000 | +4,500 | 0.19% | 6,601,600 |
| 2017-06-26 | 2017-06-22 | 3.360 | 2,058,500 | +30,000 | 0.19% | 6,916,560 |
| 2017-06-21 | 2017-06-19 | 3.520 | 2,028,500 | -10,000 | 0.19% | 7,140,320 |
| 2017-06-20 | 2017-06-16 | 3.620 | 2,038,500 | -449,000 | 0.19% | 7,379,370 |
| 2017-06-06 | 2017-06-02 | 3.320 | 2,487,500 | -25,000 | 0.23% | 8,258,500 |
| 2017-06-05 | 2017-06-01 | 3.260 | 2,512,500 | +11,500 | 0.23% | 8,190,750 |
| 2017-05-31 | 2017-05-26 | 3.080 | 2,501,000 | -7,000 | 0.23% | 7,703,080 |
| 2017-05-09 | 2017-05-05 | 3.160 | 2,508,000 | +22,000 | 0.23% | 7,925,280 |
| 2017-05-02 | 2017-04-27 | 3.280 | 2,486,000 | +346,500 | 0.23% | 8,154,080 |
| 2017-04-21 | 2017-04-19 | 3.280 | 2,139,500 | -10,000 | 0.20% | 7,017,560 |
| 2017-04-12 | 2017-04-10 | 3.260 | 2,149,500 | -10,000 | 0.20% | 7,007,370 |
| 2017-04-07 | 2017-04-05 | 3.360 | 2,159,500 | -20,000 | 0.20% | 7,255,920 |
| 2017-03-31 | 2017-03-29 | 2.780 | 2,179,500 | -50,000 | 0.20% | 6,059,010 |
| 2017-03-29 | 2017-03-27 | 2.780 | 2,229,500 | -10,000 | 0.21% | 6,198,010 |
| 2017-03-28 | 2017-03-24 | 2.780 | 2,239,500 | -7,500 | 0.21% | 6,225,810 |
| 2017-03-27 | 2017-03-23 | 2.780 | 2,247,000 | +25,000 | 0.21% | 6,246,660 |
| 2017-03-22 | 2017-03-20 | 2.780 | 2,222,000 | -17,500 | 0.21% | 6,177,160 |
| 2017-03-21 | 2017-03-17 | 2.740 | 2,239,500 | -7,500 | 0.21% | 6,136,230 |
| 2017-03-20 | 2017-03-16 | 2.780 | 2,247,000 | -2,500 | 0.21% | 6,246,660 |
| 2017-03-17 | 2017-03-15 | 2.740 | 2,249,500 | +9,000 | 0.21% | 6,163,630 |
| 2017-03-16 | 2017-03-14 | 3.260 | 2,240,500 | -5,000 | 0.21% | 7,304,030 |
| 2017-03-15 | 2017-03-13 | 3.280 | 2,245,500 | -5,000 | 0.21% | 7,365,240 |
| 2017-03-08 | 2017-03-06 | 3.260 | 2,250,500 | +5,000 | 0.21% | 7,336,630 |
| 2017-03-07 | 2017-03-03 | 3.320 | 2,245,500 | -15,000 | 0.21% | 7,455,060 |
| 2017-02-28 | 2017-02-24 | 3.320 | 2,260,500 | -3,000 | 0.21% | 7,504,860 |
| 2017-02-22 | 2017-02-20 | 3.320 | 2,263,500 | +5,000 | 0.21% | 7,514,820 |
| 2017-02-21 | 2017-02-17 | 3.400 | 2,258,500 | +5,000 | 0.21% | 7,678,900 |
| 2017-02-20 | 2017-02-16 | 3.360 | 2,253,500 | -2,000 | 0.21% | 7,571,760 |
| 2017-02-10 | 2017-02-08 | 3.420 | 2,255,500 | -11,000 | 0.21% | 7,713,810 |
| 2017-02-09 | 2017-02-07 | 3.460 | 2,266,500 | +5,000 | 0.21% | 7,842,090 |
| 2017-02-07 | 2017-02-03 | 3.620 | 2,261,500 | -1,000 | 0.21% | 8,186,630 |
| 2017-01-26 | 2017-01-24 | 3.340 | 2,262,500 | -17,000 | 0.21% | 7,556,750 |
| 2017-01-25 | 2017-01-23 | 3.360 | 2,279,500 | -3,000 | 0.21% | 7,659,120 |
| 2017-01-16 | 2017-01-12 | 3.460 | 2,282,500 | -8,000 | 0.21% | 7,897,450 |
| 2017-01-11 | 2017-01-09 | 3.480 | 2,290,500 | -15,000 | 0.21% | 7,970,940 |
| 2017-01-05 | 2017-01-03 | 3.640 | 2,305,500 | +85,000 | 0.21% | 8,392,020 |
| 2017-01-04 | 2016-12-30 | 3.740 | 2,220,500 | +7,500 | 0.21% | 8,304,670 |
| 2016-12-30 | 2016-12-28 | 3.620 | 2,213,000 | +425,500 | 0.21% | 8,011,060 |
| 2016-12-22 | 2016-12-20 | 3.560 | 1,787,500 | -25,000 | 0.17% | 6,363,500 |
| 2016-12-19 | 2016-12-15 | 3.540 | 1,812,500 | -4,000 | 0.18% | 6,416,250 |
| 2016-12-14 | 2016-12-12 | 3.440 | 1,816,500 | +2,500 | 0.18% | 6,248,760 |
| 2016-12-08 | 2016-12-06 | 3.560 | 1,814,000 | +35,000 | 0.18% | 6,457,840 |
| 2016-12-07 | 2016-12-05 | 3.400 | 1,779,000 | +41,000 | 0.18% | 6,048,600 |
| 2016-12-05 | 2016-12-01 | 3.340 | 1,738,000 | +5,000 | 0.17% | 5,804,920 |
| 2016-12-02 | 2016-11-30 | 3.340 | 1,733,000 | +88,500 | 0.17% | 5,788,220 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,644,500 | +20,000 | 0.17% | 5,262,400 |
| 2016-11-23 | 2016-11-21 | 3.300 | 1,624,500 | -7,000 | 0.16% | 5,360,850 |
| 2016-11-22 | 2016-11-18 | 3.060 | 1,631,500 | -3,500 | 0.16% | 4,992,390 |
| 2016-11-18 | 2016-11-16 | 2.720 | 1,635,000 | +35,000 | 0.16% | 4,447,200 |
| 2016-11-11 | 2016-11-09 | 2.680 | 1,600,000 | -2,500 | 0.16% | 4,288,000 |
| 2016-11-10 | 2016-11-08 | 2.740 | 1,602,500 | -2,500 | 0.16% | 4,390,850 |
| 2016-11-01 | 2016-10-28 | 2.800 | 1,605,000 | +16,000 | 0.16% | 4,494,000 |
| 2016-10-28 | 2016-10-26 | 2.780 | 1,589,000 | +7,500 | 0.16% | 4,417,420 |
| 2016-10-26 | 2016-10-24 | 2.800 | 1,581,500 | +4,000 | 0.16% | 4,428,200 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,577,500 | +22,500 | 0.16% | 4,417,000 |
| 2016-10-17 | 2016-10-13 | 2.900 | 1,555,000 | +17,500 | 0.16% | 4,509,500 |
| 2016-09-29 | 2016-09-27 | 3.160 | 1,537,500 | -12,500 | 0.15% | 4,858,500 |
| 2016-09-26 | 2016-09-22 | 3.060 | 1,550,000 | +3,000 | 0.16% | 4,743,000 |
| 2016-09-19 | 2016-09-14 | 3.000 | 1,547,000 | -57,000 | 0.16% | 4,641,000 |
| 2016-09-09 | 2016-09-07 | 3.500 | 1,604,000 | -115,000 | 0.16% | 5,614,000 |
| 2016-09-08 | 2016-09-06 | 3.560 | 1,719,000 | -1,500 | 0.17% | 6,119,640 |
| 2016-09-07 | 2016-09-05 | 3.480 | 1,720,500 | +5,500 | 0.17% | 5,987,340 |
| 2016-09-05 | 2016-09-01 | 3.620 | 1,715,000 | -7,000 | 0.17% | 6,208,300 |
| 2016-08-29 | 2016-08-25 | 3.380 | 1,722,000 | -7,000 | 0.17% | 5,820,360 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,729,000 | -10,000 | 0.17% | 5,878,600 |
| 2016-08-18 | 2016-08-16 | 3.440 | 1,739,000 | +10,000 | 0.17% | 5,982,160 |
| 2016-08-08 | 2016-08-04 | 3.540 | 1,729,000 | +15,500 | 0.17% | 6,120,660 |
| 2016-08-05 | 2016-08-03 | 3.480 | 1,713,500 | +13,500 | 0.17% | 5,962,980 |
| 2016-08-03 | 2016-07-29 | 3.480 | 1,700,000 | +8,000 | 0.17% | 5,916,000 |
| 2016-07-29 | 2016-07-27 | 3.620 | 1,692,000 | -12,000 | 0.17% | 6,125,040 |
| 2016-07-28 | 2016-07-26 | 3.620 | 1,704,000 | +34,000 | 0.17% | 6,168,480 |
| 2016-07-22 | 2016-07-20 | 3.420 | 1,670,000 | -500 | 0.17% | 5,711,400 |
| 2016-07-21 | 2016-07-19 | 3.180 | 1,670,500 | +500 | 0.17% | 5,312,190 |
| 2016-07-20 | 2016-07-18 | 3.520 | 1,670,000 | +9,500 | 0.17% | 5,878,400 |
| 2016-07-15 | 2016-07-13 | 3.860 | 1,660,500 | -15,000 | 0.17% | 6,409,530 |
| 2016-07-13 | 2016-07-11 | 4.000 | 1,675,500 | -500 | 0.17% | 6,702,000 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,676,000 | +75,000 | 0.17% | 6,067,120 |
| 2016-07-08 | 2016-07-06 | 4.020 | 1,601,000 | +91,500 | 0.16% | 6,436,020 |
| 2016-07-07 | 2016-07-05 | 4.060 | 1,509,500 | +14,000 | 0.15% | 6,128,570 |
| 2016-07-06 | 2016-07-04 | 3.940 | 1,495,500 | +4,500 | 0.15% | 5,892,270 |
| 2016-07-05 | 2016-06-30 | 3.660 | 1,491,000 | -32,500 | 0.15% | 5,457,060 |
| 2016-07-04 | 2016-06-29 | 3.400 | 1,523,500 | +14,500 | 0.15% | 5,179,900 |
| 2016-06-30 | 2016-06-28 | 3.280 | 1,509,000 | +103,500 | 0.15% | 4,949,520 |
| 2016-06-29 | 2016-06-27 | 3.180 | 1,405,500 | -136,500 | 0.14% | 4,469,490 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,542,000 | -15,500 | 0.15% | 4,040,040 |
| 2016-06-16 | 2016-06-14 | 2.280 | 1,557,500 | +43,000 | 0.16% | 3,551,100 |
| 2016-06-15 | 2016-06-13 | 2.320 | 1,514,500 | +286,500 | 0.15% | 3,513,640 |
| 2016-06-13 | 2016-06-08 | 2.280 | 1,228,000 | -3,500 | 0.12% | 2,799,840 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,231,500 | -25,000 | 0.12% | 2,857,080 |
| 2016-06-08 | 2016-06-06 | 2.340 | 1,256,500 | -20,500 | 0.13% | 2,940,210 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,277,000 | -54,000 | 0.13% | 2,962,640 |
| 2016-06-06 | 2016-06-02 | 2.180 | 1,331,000 | +133,500 | 0.13% | 2,901,580 |
| 2016-06-02 | 2016-05-31 | 2.080 | 1,197,500 | +5,500 | 0.12% | 2,490,800 |
| 2016-06-01 | 2016-05-30 | 1.780 | 1,192,000 | -1,000 | 0.12% | 2,121,760 |
| 2016-05-31 | 2016-05-27 | 1.720 | 1,193,000 | +1,000 | 0.12% | 2,051,960 |
| 2016-04-19 | 2016-04-15 | 1.800 | 1,192,000 | +10,000 | 0.12% | 2,145,600 |
| 2016-04-18 | 2016-04-14 | 1.780 | 1,182,000 | +1,000 | 0.12% | 2,103,960 |
| 2016-04-14 | 2016-04-12 | 1.800 | 1,181,000 | -47,500 | 0.12% | 2,125,800 |
| 2016-04-06 | 2016-04-01 | 1.720 | 1,228,500 | -5,000 | 0.12% | 2,113,020 |
| 2016-03-10 | 2016-03-08 | 1.800 | 1,233,500 | +5,000 | 0.12% | 2,220,300 |
| 2016-03-08 | 2016-03-04 | 1.800 | 1,228,500 | +20,000 | 0.12% | 2,211,300 |
| 2016-02-29 | 2016-02-25 | 1.820 | 1,208,500 | -90,500 | 0.12% | 2,199,470 |
| 2016-02-17 | 2016-02-15 | 1.800 | 1,299,000 | +2,500 | 0.13% | 2,338,200 |
| 2016-01-11 | 2016-01-07 | 1.780 | 1,296,500 | +30,000 | 0.13% | 2,307,770 |
| 2016-01-07 | 2016-01-05 | 1.980 | 1,266,500 | +84,500 | 0.13% | 2,507,670 |
| 2016-01-06 | 2016-01-04 | 2.020 | 1,182,000 | -33,500 | 0.12% | 2,387,640 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,215,500 | +53,000 | 0.12% | 2,795,650 |
| 2016-01-04 | 2015-12-29 | 2.260 | 1,162,500 | -5,000 | 0.12% | 2,627,250 |
| 2015-12-30 | 2015-12-28 | 2.260 | 1,167,500 | +48,000 | 0.12% | 2,638,550 |
| 2015-12-29 | 2015-12-24 | 2.160 | 1,119,500 | +1,500 | 0.11% | 2,418,120 |
| 2015-12-28 | 2015-12-22 | 2.000 | 1,118,000 | -2,000 | 0.11% | 2,236,000 |
| 2015-12-23 | 2015-12-21 | 1.840 | 1,120,000 | -15,000 | 0.11% | 2,060,800 |
| 2015-12-22 | 2015-12-18 | 1.720 | 1,135,000 | -40,500 | 0.11% | 1,952,200 |
| 2015-12-21 | 2015-12-17 | 1.700 | 1,175,500 | +60,000 | 0.12% | 1,998,350 |
| 2015-12-07 | 2015-12-03 | 1.680 | 1,115,500 | -9,500 | 0.11% | 1,874,040 |
| 2015-11-30 | 2015-11-26 | 1.740 | 1,125,000 | -8,000 | 0.11% | 1,957,500 |
| 2015-11-27 | 2015-11-25 | 1.780 | 1,133,000 | +28,000 | 0.11% | 2,016,740 |
| 2015-11-12 | 2015-11-10 | 1.680 | 1,105,000 | +2,000 | 0.11% | 1,856,400 |
| 2015-11-11 | 2015-11-09 | 1.620 | 1,103,000 | -2,000 | 0.11% | 1,786,860 |
| 2015-11-04 | 2015-11-02 | 1.700 | 1,105,000 | -100,000 | 0.11% | 1,878,500 |
| 2015-10-30 | 2015-10-28 | 1.620 | 1,205,000 | +8,500 | 0.12% | 1,952,100 |
| 2015-10-27 | 2015-10-23 | 1.800 | 1,196,500 | +12,500 | 0.12% | 2,153,700 |
| 2015-10-19 | 2015-10-15 | 1.820 | 1,184,000 | +10,000 | 0.12% | 2,154,880 |
| 2015-10-16 | 2015-10-14 | 1.820 | 1,174,000 | +28,500 | 0.12% | 2,136,680 |
| 2015-10-14 | 2015-10-12 | 1.880 | 1,145,500 | +10,000 | 0.12% | 2,153,540 |
| 2015-10-12 | 2015-10-08 | 1.880 | 1,135,500 | +2,500 | 0.11% | 2,134,740 |
| 2015-10-07 | 2015-10-05 | 1.780 | 1,133,000 | -50,000 | 0.11% | 2,016,740 |
| 2015-10-05 | 2015-09-30 | 1.820 | 1,183,000 | -45,000 | 0.12% | 2,153,060 |
| 2015-10-02 | 2015-09-29 | 1.860 | 1,228,000 | +45,000 | 0.12% | 2,284,080 |
| 2015-09-30 | 2015-09-25 | 1.980 | 1,183,000 | +500 | 0.12% | 2,342,340 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,182,500 | -50,000 | 0.12% | 2,341,350 |
| 2015-09-25 | 2015-09-23 | 1.980 | 1,232,500 | -1,500 | 0.12% | 2,440,350 |
| 2015-09-22 | 2015-09-18 | 2.120 | 1,234,000 | +41,500 | 0.12% | 2,616,080 |
| 2015-09-18 | 2015-09-16 | 2.080 | 1,192,500 | -40,500 | 0.12% | 2,480,400 |
| 2015-09-17 | 2015-09-15 | 2.000 | 1,233,000 | +3,500 | 0.12% | 2,466,000 |
| 2015-09-16 | 2015-09-14 | 2.120 | 1,229,500 | -379,000 | 0.14% | 2,606,540 |
| 2015-09-15 | 2015-09-11 | 2.240 | 1,608,500 | +4,000 | 0.19% | 3,603,040 |
| 2015-09-14 | 2015-09-10 | 2.300 | 1,604,500 | +50,000 | 0.19% | 3,690,350 |
| 2015-09-11 | 2015-09-09 | 2.360 | 1,554,500 | +3,500 | 0.18% | 3,668,620 |
| 2015-09-07 | 2015-09-02 | 1.980 | 1,551,000 | +252,000 | 0.18% | 3,070,980 |
| 2015-09-04 | 2015-09-01 | 1.880 | 1,299,000 | -302,500 | 0.15% | 2,442,120 |
| 2015-09-02 | 2015-08-31 | 2.160 | 1,601,500 | +96,500 | 0.19% | 3,459,240 |
| 2015-09-01 | 2015-08-28 | 1.980 | 1,505,000 | -10,000 | 0.18% | 2,979,900 |
| 2015-08-31 | 2015-08-27 | 1.780 | 1,515,000 | -55,000 | 0.18% | 2,696,700 |
| 2015-08-28 | 2015-08-26 | 1.540 | 1,570,000 | +43,000 | 0.18% | 2,417,800 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,527,000 | +45,500 | 0.18% | 2,290,500 |
| 2015-08-26 | 2015-08-24 | 1.660 | 1,481,500 | +301,500 | 0.17% | 2,459,290 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,180,000 | +175,000 | 0.14% | 1,510,400 |
| 2015-08-24 | 2015-08-20 | 1.640 | 1,005,000 | +201,500 | 0.12% | 1,648,200 |
| 2015-08-20 | 2015-08-18 | 4.180 | 803,500 | +10,000 | 0.09% | 3,358,630 |
| 2015-08-14 | 2015-08-12 | 4.880 | 793,500 | +2,500 | 0.09% | 3,872,280 |
| 2015-08-05 | 2015-08-03 | 4.960 | 791,000 | +500 | 0.09% | 3,923,360 |
| 2015-08-04 | 2015-07-31 | 5.100 | 790,500 | +2,500 | 0.09% | 4,031,550 |
| 2015-07-31 | 2015-07-29 | 5.500 | 788,000 | -50,000 | 0.09% | 4,334,000 |
| 2015-07-30 | 2015-07-28 | 5.500 | 838,000 | +7,500 | 0.10% | 4,609,000 |
| 2015-07-29 | 2015-07-27 | 5.900 | 830,500 | +60,000 | 0.10% | 4,899,950 |
| 2015-07-08 | 2015-07-06 | 6.000 | 770,500 | -46,500 | 0.09% | 4,623,000 |
| 2015-06-30 | 2015-06-26 | 6.900 | 817,000 | -1,000 | 0.10% | 5,637,300 |
| 2015-06-29 | 2015-06-25 | 7.300 | 818,000 | +12,500 | 0.10% | 5,971,400 |
| 2015-06-17 | 2015-06-15 | 7.400 | 805,500 | -224,500 | 0.10% | 5,960,700 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,030,000 | +7,000 | 0.12% | 7,107,000 |
| 2015-06-15 | 2015-06-11 | 6.800 | 1,023,000 | +10,000 | 0.12% | 6,956,400 |
| 2015-06-12 | 2015-06-10 | 6.800 | 1,013,000 | +19,500 | 0.12% | 6,888,400 |
| 2015-06-11 | 2015-06-09 | 6.800 | 993,500 | +2,500 | 0.12% | 6,755,800 |
| 2015-06-10 | 2015-06-08 | 6.900 | 991,000 | -10,500 | 0.12% | 6,837,900 |
| 2015-06-05 | 2015-06-03 | 7.000 | 1,001,500 | -77,500 | 0.12% | 7,010,500 |
| 2015-06-02 | 2015-05-29 | 7.000 | 1,079,000 | +1,000 | 0.13% | 7,553,000 |
| 2015-06-01 | 2015-05-28 | 7.200 | 1,078,000 | +5,000 | 0.13% | 7,761,600 |
| 2015-05-29 | 2015-05-27 | 7.400 | 1,073,000 | +75,000 | 0.13% | 7,940,200 |
| 2015-05-26 | 2015-05-21 | 7.000 | 998,000 | +5,000 | 0.12% | 6,986,000 |
| 2015-05-20 | 2015-05-18 | 7.000 | 993,000 | +5,000 | 0.12% | 6,951,000 |
| 2015-05-15 | 2015-05-13 | 7.300 | 988,000 | +5,000 | 0.12% | 7,212,400 |
| 2015-05-14 | 2015-05-12 | 7.300 | 983,000 | +19,000 | 0.12% | 7,175,900 |
| 2015-05-12 | 2015-05-08 | 7.400 | 964,000 | -498,500 | 0.12% | 7,133,600 |
| 2015-05-11 | 2015-05-07 | 7.200 | 1,462,500 | +24,500 | 0.18% | 10,530,000 |
| 2015-05-08 | 2015-05-06 | 7.200 | 1,438,000 | -2,000 | 0.17% | 10,353,600 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,440,000 | +20,000 | 0.17% | 10,368,000 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,420,000 | +95,500 | 0.17% | 10,650,000 |
| 2015-05-05 | 2015-04-30 | 7.600 | 1,324,500 | +2,000 | 0.16% | 10,066,200 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,322,500 | +33,500 | 0.16% | 10,183,250 |
| 2015-04-21 | 2015-04-17 | 6.800 | 1,289,000 | -3,000 | 0.16% | 8,765,200 |
| 2015-04-20 | 2015-04-16 | 6.900 | 1,292,000 | +6,500 | 0.16% | 8,914,800 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,285,500 | -24,500 | 0.15% | 8,612,850 |
| 2015-04-16 | 2015-04-14 | 6.700 | 1,310,000 | +31,500 | 0.16% | 8,777,000 |
| 2015-04-15 | 2015-04-13 | 6.800 | 1,278,500 | +13,000 | 0.15% | 8,693,800 |
| 2015-04-14 | 2015-04-10 | 7.000 | 1,265,500 | +3,500 | 0.15% | 8,858,500 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,262,000 | +500 | 0.15% | 8,960,200 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,261,500 | +4,000 | 0.15% | 8,578,200 |
| 2015-04-08 | 2015-04-01 | 7.100 | 1,257,500 | -5,000 | 0.15% | 8,928,250 |
| 2015-04-02 | 2015-03-31 | 7.200 | 1,262,500 | +5,000 | 0.15% | 9,090,000 |
| 2015-04-01 | 2015-03-30 | 7.200 | 1,257,500 | +6,500 | 0.15% | 9,054,000 |
| 2015-03-31 | 2015-03-27 | 6.800 | 1,251,000 | -500 | 0.15% | 8,506,800 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,251,500 | +37,500 | 0.15% | 8,635,350 |
| 2015-03-18 | 2015-03-16 | 7.300 | 1,214,000 | +15,000 | 0.15% | 8,862,200 |
| 2015-03-17 | 2015-03-13 | 7.500 | 1,199,000 | +500 | 0.14% | 8,992,500 |
| 2015-03-13 | 2015-03-11 | 7.500 | 1,198,500 | +27,000 | 0.14% | 8,988,750 |
| 2015-03-10 | 2015-03-06 | 7.700 | 1,171,500 | +5,000 | 0.14% | 9,020,550 |
| 2015-03-04 | 2015-03-02 | 7.500 | 1,166,500 | +16,500 | 0.14% | 8,748,750 |
| 2015-03-03 | 2015-02-27 | 7.200 | 1,150,000 | -17,000 | 0.14% | 8,280,000 |
| 2015-02-24 | 2015-02-18 | 6.400 | 1,167,000 | +240,000 | 0.14% | 7,468,800 |
| 2015-02-17 | 2015-02-13 | 6.500 | 927,000 | -500 | 0.11% | 6,025,500 |
| 2015-02-04 | 2015-02-02 | 6.700 | 927,500 | +2,500 | 0.11% | 6,214,250 |
| 2015-02-03 | 2015-01-30 | 6.700 | 925,000 | -32,000 | 0.11% | 6,197,500 |
| 2015-02-02 | 2015-01-29 | 6.700 | 957,000 | -25,000 | 0.12% | 6,411,900 |
| 2015-01-28 | 2015-01-26 | 6.700 | 982,000 | +5,500 | 0.12% | 6,579,400 |
| 2015-01-16 | 2015-01-14 | 6.800 | 976,500 | +6,500 | 0.12% | 6,640,200 |
| 2015-01-14 | 2015-01-12 | 7.000 | 970,000 | +5,000 | 0.12% | 6,790,000 |
| 2015-01-13 | 2015-01-09 | 7.300 | 965,000 | +500 | 0.12% | 7,044,500 |
| 2015-01-09 | 2015-01-07 | 7.500 | 964,500 | -7,000 | 0.12% | 7,233,750 |
| 2015-01-08 | 2015-01-06 | 7.600 | 971,500 | +11,500 | 0.12% | 7,383,400 |
| 2015-01-07 | 2015-01-05 | 7.500 | 960,000 | -7,000 | 0.12% | 7,200,000 |
| 2015-01-05 | 2014-12-31 | 7.800 | 967,000 | +5,000 | 0.12% | 7,542,600 |
| 2014-12-30 | 2014-12-24 | 7.400 | 962,000 | -20,000 | 0.12% | 7,118,800 |
| 2014-12-29 | 2014-12-22 | 7.400 | 982,000 | -6,000 | 0.12% | 7,266,800 |
| 2014-12-23 | 2014-12-19 | 7.200 | 988,000 | +5,000 | 0.12% | 7,113,600 |
| 2014-12-22 | 2014-12-18 | 7.200 | 983,000 | +10,000 | 0.12% | 7,077,600 |
| 2014-12-19 | 2014-12-17 | 7.100 | 973,000 | +27,000 | 0.12% | 6,908,300 |
| 2014-12-17 | 2014-12-15 | 7.400 | 946,000 | +10,000 | 0.11% | 7,000,400 |
| 2014-12-16 | 2014-12-12 | 7.200 | 936,000 | +4,000 | 0.11% | 6,739,200 |
| 2014-12-12 | 2014-12-10 | 7.200 | 932,000 | -30,000 | 0.11% | 6,710,400 |
| 2014-12-10 | 2014-12-08 | 7.100 | 962,000 | +500 | 0.12% | 6,830,200 |
| 2014-12-08 | 2014-12-04 | 7.200 | 961,500 | -1,000 | 0.12% | 6,922,800 |
| 2014-12-04 | 2014-12-02 | 7.200 | 962,500 | +12,500 | 0.12% | 6,930,000 |
| 2014-11-28 | 2014-11-26 | 7.300 | 950,000 | +7,500 | 0.11% | 6,935,000 |
| 2014-11-27 | 2014-11-25 | 7.500 | 942,500 | +20,000 | 0.11% | 7,068,750 |
| 2014-11-21 | 2014-11-19 | 7.900 | 922,500 | +5,000 | 0.11% | 7,287,750 |
| 2014-11-19 | 2014-11-17 | 8.100 | 917,500 | +90,000 | 0.11% | 7,431,750 |
| 2014-11-18 | 2014-11-14 | 7.900 | 827,500 | +3,000 | 0.10% | 6,537,250 |
| 2014-11-14 | 2014-11-12 | 7.300 | 824,500 | -83,500 | 0.10% | 6,018,850 |
| 2014-11-10 | 2014-11-06 | 7.100 | 908,000 | +80,000 | 0.11% | 6,446,800 |
| 2014-11-06 | 2014-11-04 | 7.200 | 828,000 | -20,000 | 0.10% | 5,961,600 |
| 2014-11-05 | 2014-11-03 | 7.100 | 848,000 | +5,000 | 0.10% | 6,020,800 |
| 2014-11-04 | 2014-10-31 | 7.200 | 843,000 | -55,000 | 0.10% | 6,069,600 |
| 2014-11-03 | 2014-10-30 | 7.000 | 898,000 | -15,000 | 0.11% | 6,286,000 |
| 2014-10-31 | 2014-10-29 | 7.000 | 913,000 | -20,000 | 0.11% | 6,391,000 |
| 2014-10-30 | 2014-10-28 | 7.000 | 933,000 | +25,000 | 0.11% | 6,531,000 |
| 2014-10-22 | 2014-10-20 | 6.700 | 908,000 | +14,500 | 0.11% | 6,083,600 |
| 2014-10-21 | 2014-10-17 | 7.100 | 893,500 | -7,000 | 0.11% | 6,343,850 |
| 2014-10-14 | 2014-10-10 | 7.500 | 900,500 | -46,000 | 0.11% | 6,753,750 |
| 2014-10-13 | 2014-10-09 | 7.100 | 946,500 | -17,500 | 0.11% | 6,720,150 |
| 2014-10-10 | 2014-10-08 | 7.200 | 964,000 | +14,500 | 0.12% | 6,940,800 |
| 2014-10-08 | 2014-10-06 | 7.600 | 949,500 | -2,500 | 0.11% | 7,216,200 |
| 2014-10-06 | 2014-09-30 | 7.600 | 952,000 | -17,000 | 0.11% | 7,235,200 |
| 2014-10-03 | 2014-09-29 | 7.700 | 969,000 | -36,500 | 0.12% | 7,461,300 |
| 2014-09-30 | 2014-09-26 | 7.700 | 1,005,500 | -45,000 | 0.12% | 7,742,350 |
| 2014-09-29 | 2014-09-25 | 7.400 | 1,050,500 | +52,000 | 0.13% | 7,773,700 |
| 2014-09-26 | 2014-09-24 | 7.700 | 998,500 | +580,000 | 0.12% | 7,688,450 |
| 2014-09-25 | 2014-09-23 | 7.200 | 418,500 | -6,000 | 0.05% | 3,013,200 |
| 2014-09-23 | 2014-09-19 | 6.500 | 424,500 | +6,000 | 0.05% | 2,759,250 |
| 2014-09-22 | 2014-09-18 | 6.500 | 418,500 | -3,000 | 0.05% | 2,720,250 |
| 2014-09-15 | 2014-09-11 | 6.600 | 421,500 | -25,000 | 0.05% | 2,781,900 |
| 2014-09-12 | 2014-09-10 | 6.600 | 446,500 | +2,000 | 0.05% | 2,946,900 |
| 2014-09-10 | 2014-09-05 | 6.800 | 444,500 | +32,000 | 0.05% | 3,022,600 |
| 2014-09-08 | 2014-09-04 | 6.800 | 412,500 | +2,500 | 0.05% | 2,805,000 |
| 2014-09-03 | 2014-09-01 | 6.900 | 410,000 | -32,000 | 0.05% | 2,829,000 |
| 2014-09-02 | 2014-08-29 | 7.000 | 442,000 | +39,000 | 0.05% | 3,094,000 |
| 2014-08-29 | 2014-08-27 | 7.000 | 403,000 | -3,000 | 0.05% | 2,821,000 |
| 2014-08-28 | 2014-08-26 | 7.200 | 406,000 | +27,000 | 0.06% | 2,923,200 |
| 2014-08-27 | 2014-08-25 | 7.400 | 379,000 | +120,000 | 0.05% | 2,804,600 |
| 2014-06-12 | 2014-06-10 | 8.700 | 259,000 | +9,000 | 0.04% | 2,253,300 |
| 2014-06-11 | 2014-06-09 | 8.800 | 250,000 | +5,000 | 0.03% | 2,200,000 |
| 2014-06-09 | 2014-06-05 | 8.500 | 245,000 | +18,000 | 0.03% | 2,082,500 |
| 2014-05-28 | 2014-05-26 | 7.400 | 227,000 | -32,000 | 0.03% | 1,679,800 |
| 2014-05-22 | 2014-05-20 | 7.300 | 259,000 | +5,000 | 0.04% | 1,890,700 |
| 2014-05-21 | 2014-05-19 | 7.400 | 254,000 | +2,000 | 0.04% | 1,879,600 |
| 2014-05-14 | 2014-05-12 | 7.000 | 252,000 | +25,000 | 0.03% | 1,764,000 |
| 2014-05-13 | 2014-05-09 | 7.100 | 227,000 | +25,000 | 0.03% | 1,611,700 |
| 2014-05-12 | 2014-05-08 | 7.200 | 202,000 | +49,500 | 0.03% | 1,454,400 |
| 2014-05-09 | 2014-05-07 | 7.200 | 152,500 | -3,000 | 0.02% | 1,098,000 |
| 2014-04-15 | 2014-04-11 | 7.400 | 155,500 | +25,000 | 0.02% | 1,150,700 |
| 2014-03-31 | 2014-03-27 | 7.400 | 130,500 | +3,000 | 0.02% | 965,700 |
| 2014-03-14 | 2014-03-12 | 6.300 | 127,500 | +21,000 | 0.02% | 803,250 |
| 2014-02-25 | 2014-02-21 | 6.400 | 106,500 | +1,000 | 0.01% | 681,600 |
| 2014-01-22 | 2014-01-20 | 6.200 | 105,500 | -102,500 | 0.01% | 654,100 |
| 2014-01-13 | 2014-01-09 | 6.200 | 208,000 | -2,500 | 0.03% | 1,289,600 |
| 2013-06-25 | 2013-06-21 | 7.700 | 210,500 | -60,000 | 0.03% | 1,620,850 |
| 2013-06-04 | 2013-05-31 | 7.500 | 270,500 | +1,500 | 0.04% | 2,028,750 |
| 2013-04-26 | 2013-04-24 | 7.900 | 269,000 | +25,000 | 0.04% | 2,125,100 |
| 2013-04-23 | 2013-04-19 | 8.500 | 244,000 | +47,500 | 0.03% | 2,074,000 |
| 2013-04-22 | 2013-04-18 | 8.200 | 196,500 | +90,000 | 0.03% | 1,611,300 |
| 2012-11-29 | 2012-11-27 | 9.600 | 106,500 | +1,000 | 0.02% | 1,022,400 |
| 2012-09-26 | 2012-09-24 | 9.500 | 105,500 | -33,000 | 0.02% | 1,002,250 |
| 2012-09-24 | 2012-09-20 | 9.100 | 138,500 | +33,000 | 0.02% | 1,260,350 |
| 2012-09-19 | 2012-09-17 | 8.400 | 105,500 | -7,000 | 0.02% | 886,200 |
| 2012-09-18 | 2012-09-14 | 8.200 | 112,500 | -155,000 | 0.02% | 922,500 |
| 2012-09-05 | 2012-09-03 | 7.900 | 267,500 | -1,500 | 0.04% | 2,113,250 |
| 2012-08-20 | 2012-08-16 | 7.300 | 269,000 | -500 | 0.04% | 1,963,700 |
| 2012-08-03 | 2012-08-01 | 6.900 | 269,500 | +46,500 | 0.04% | 1,859,550 |
| 2012-08-02 | 2012-07-31 | 7.100 | 223,000 | +10,000 | 0.03% | 1,583,300 |
| 2012-07-25 | 2012-07-23 | 6.700 | 213,000 | -25,000 | 0.03% | 1,427,100 |
| 2012-07-18 | 2012-07-16 | 6.500 | 238,000 | -40,000 | 0.04% | 1,547,000 |
| 2012-07-16 | 2012-07-12 | 5.600 | 278,000 | +21,000 | 0.04% | 1,556,800 |
| 2012-07-13 | 2012-07-11 | 5.600 | 257,000 | +44,000 | 0.04% | 1,439,200 |
| 2012-07-11 | 2012-07-09 | 5.500 | 213,000 | +35,000 | 0.03% | 1,171,500 |
| 2012-07-05 | 2012-07-03 | 5.400 | 178,000 | -8,500 | 0.03% | 961,200 |
| 2012-05-30 | 2012-05-28 | 5.700 | 186,500 | -1,500 | 0.03% | 1,063,050 |
| 2012-05-28 | 2012-05-24 | 5.500 | 188,000 | +50,000 | 0.03% | 1,034,000 |
| 2012-05-25 | 2012-05-23 | 5.500 | 138,000 | -50,000 | 0.02% | 759,000 |
| 2012-05-24 | 2012-05-22 | 5.700 | 188,000 | +50,000 | 0.03% | 1,071,600 |
| 2012-04-11 | 2012-04-05 | 5.400 | 138,000 | -10,500 | 0.02% | 745,200 |
| 2012-03-14 | 2012-03-12 | 5.400 | 148,500 | -200,000 | 0.02% | 801,900 |
| 2012-03-05 | 2012-03-01 | 5.700 | 348,500 | +200,000 | 0.05% | 1,986,450 |
| 2012-02-15 | 2012-02-13 | 5.800 | 148,500 | +25,000 | 0.02% | 861,300 |
| 2011-12-01 | 2011-11-29 | 4.220 | 123,500 | +7,000 | 0.02% | 521,170 |
| 2011-10-13 | 2011-10-11 | 4.000 | 116,500 | +18,500 | 0.02% | 466,000 |
| 2011-10-12 | 2011-10-10 | 3.880 | 98,000 | -4,500 | 0.02% | 380,240 |
| 2011-09-30 | 2011-09-27 | 5.400 | 102,500 | -19,500 | 0.02% | 553,500 |
| 2011-09-28 | 2011-09-26 | 5.000 | 122,000 | -108,500 | 0.02% | 610,000 |
| 2011-09-26 | 2011-09-22 | 6.200 | 230,500 | -94,000 | 0.04% | 1,429,100 |
| 2011-09-23 | 2011-09-21 | 6.700 | 324,500 | +25,000 | 0.05% | 2,174,150 |
| 2011-09-22 | 2011-09-20 | 6.800 | 299,500 | +54,000 | 0.05% | 2,036,600 |
| 2011-09-21 | 2011-09-19 | 6.700 | 245,500 | +51,000 | 0.04% | 1,644,850 |
| 2011-09-16 | 2011-09-14 | 7.000 | 194,500 | +92,000 | 0.03% | 1,361,500 |
| 2011-08-24 | 2011-08-22 | 6.600 | 102,500 | +15,000 | 0.02% | 676,500 |
| 2011-08-05 | 2011-08-03 | 7.000 | 87,500 | +4,500 | 0.01% | 612,500 |
| 2011-07-25 | 2011-07-21 | 7.100 | 83,000 | -46,500 | 0.01% | 589,300 |
| 2011-07-21 | 2011-07-19 | 7.200 | 129,500 | -4,000 | 0.02% | 932,400 |
| 2011-07-20 | 2011-07-18 | 7.200 | 133,500 | +4,000 | 0.02% | 961,200 |
| 2011-07-18 | 2011-07-14 | 5.900 | 129,500 | +57,500 | 0.02% | 764,050 |
| 2011-07-15 | 2011-07-13 | 5.700 | 72,000 | +17,000 | 0.01% | 410,400 |
| 2011-07-14 | 2011-07-12 | 5.500 | 55,000 | +8,500 | 0.01% | 302,500 |
| 2011-07-13 | 2011-07-11 | 5.500 | 46,500 | +39,000 | 0.01% | 255,750 |
| 2011-07-07 | 2011-07-05 | 5.100 | 7,500 | +7,500 | 0.00% | 38,250 |
| 2011-04-28 | 2011-04-26 | 5.600 | 0 | -1,000 | ||
| 2011-01-28 | 2011-01-26 | 6.400 | 1,000 | +1,000 | 0.00% | 6,400 |
| 2011-01-06 | 2011-01-04 | 6.900 | 0 | -47,000 | ||
| 2011-01-05 | 2011-01-03 | 7.000 | 47,000 | +46,000 | 0.01% | 329,000 |
| 2011-01-03 | 2010-12-29 | 6.900 | 1,000 | +1,000 | 0.00% | 6,900 |
| 2010-12-23 | 2010-12-21 | 7.100 | 0 | -3,000 | ||
| 2010-12-21 | 2010-12-17 | 7.200 | 3,000 | +3,000 | 0.00% | 21,600 |
| 2010-11-02 | 2010-10-29 | 7.000 | 0 | -2,500 | ||
| 2010-09-24 | 2010-09-21 | 6.500 | 2,500 | -1,000 | 0.00% | 16,250 |
| 2010-09-22 | 2010-09-20 | 6.600 | 3,500 | +2,500 | 0.00% | 23,100 |
| 2010-09-20 | 2010-09-16 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2010-01-20 | 2010-01-18 | 10.400 | 0 | -3,000 | ||
| 2009-12-01 | 2009-11-27 | 7.700 | 3,000 | +3,000 | 0.00% | 23,100 |
| 2009-04-24 | 2009-04-22 | 5.700 | 0 | -7,500 | ||
| 2009-04-23 | 2009-04-21 | 5.600 | 7,500 | +7,500 | 0.00% | 42,000 |
| 2009-04-22 | 2009-04-20 | 5.100 | 0 | -10,000 | ||
| 2009-03-31 | 2009-03-27 | 2.820 | 10,000 | -3,750 | 0.00% | 28,200 |
| 2009-03-30 | 2009-03-26 | 3.300 | 13,750 | +11,250 | 0.00% | 45,375 |
| 2009-03-27 | 2009-03-25 | 2.880 | 2,500 | +1,250 | 0.00% | 7,200 |
| 2009-03-19 | 2009-03-17 | 1.720 | 1,250 | +1,250 | 0.00% | 2,150 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy