History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,175,500 +0 0.01% 94,040
2025-10-13 2025-10-09 0.091 1,175,500 +0 0.01% 106,970
2025-10-10 2025-10-08 0.076 1,175,500 +0 0.01% 89,338
2025-10-09 2025-10-06 0.075 1,175,500 +0 0.01% 88,162
2025-10-08 2025-10-03 0.075 1,175,500 +0 0.01% 88,162
2025-10-06 2025-10-02 0.069 1,175,500 +0 0.01% 81,110
2025-10-03 2025-09-30 0.061 1,175,500 +0 0.01% 71,706
2025-10-02 2025-09-29 0.058 1,175,500 +0 0.01% 68,179
2025-09-30 2025-09-26 0.059 1,175,500 +0 0.01% 69,354
2025-09-29 2025-09-25 0.063 1,175,500 +0 0.01% 74,056
2025-09-26 2025-09-24 0.064 1,175,500 +0 0.01% 75,232
2025-09-25 2025-09-23 0.063 1,175,500 +0 0.01% 74,056
2025-09-24 2025-09-22 0.058 1,175,500 +0 0.01% 68,179
2025-09-23 2025-09-19 0.058 1,175,500 +0 0.01% 68,179
2025-09-22 2025-09-18 0.058 1,175,500 +0 0.01% 68,179
2025-09-19 2025-09-17 0.061 1,175,500 +0 0.01% 71,706
2025-09-18 2025-09-16 0.057 1,175,500 +0 0.01% 67,004
2025-09-17 2025-09-15 0.061 1,175,500 +0 0.01% 71,706
2025-09-16 2025-09-12 0.064 1,175,500 +0 0.01% 75,232
2025-09-15 2025-09-11 0.065 1,175,500 +0 0.01% 76,408
2025-09-12 2025-09-10 0.063 1,175,500 +0 0.01% 74,056
2025-09-11 2025-09-09 0.065 1,175,500 +0 0.01% 76,408
2025-09-10 2025-09-08 0.063 1,175,500 +0 0.01% 74,056
2025-09-09 2025-09-05 0.058 1,175,500 +0 0.01% 68,179
2025-09-08 2025-09-04 0.057 1,175,500 +0 0.01% 67,004
2025-09-05 2025-09-03 0.064 1,175,500 +0 0.01% 75,232
2025-09-04 2025-09-02 0.067 1,175,500 +0 0.01% 78,758
2025-09-03 2025-09-01 0.069 1,175,500 +0 0.01% 81,110
2025-09-02 2025-08-29 0.072 1,175,500 +0 0.01% 84,636
2025-09-01 2025-08-28 0.069 1,175,500 +0 0.01% 81,110
2025-08-29 2025-08-27 0.067 1,175,500 +0 0.01% 78,758
2025-08-28 2025-08-26 0.074 1,175,500 +0 0.01% 86,987
2025-08-27 2025-08-25 0.081 1,175,500 +0 0.01% 95,216
2025-08-26 2025-08-22 0.075 1,175,500 +0 0.01% 88,162
2025-08-25 2025-08-21 0.068 1,175,500 +0 0.01% 79,934
2025-08-22 2025-08-20 0.062 1,175,500 +0 0.01% 72,881
2025-08-21 2025-08-19 0.056 1,175,500 +0 0.01% 65,828
2025-08-20 2025-08-18 0.063 1,175,500 +0 0.01% 74,056
2025-08-19 2025-08-15 0.060 1,175,500 +0 0.01% 70,530
2025-08-18 2025-08-14 0.055 1,175,500 +0 0.01% 64,652
2025-08-15 2025-08-13 0.054 1,175,500 +0 0.01% 63,477
2025-08-14 2025-08-12 0.053 1,175,500 +0 0.01% 62,302
2025-08-13 2025-08-11 0.050 1,175,500 +0 0.01% 58,775
2025-08-12 2025-08-08 0.046 1,175,500 +0 0.01% 54,073
2025-08-11 2025-08-07 0.046 1,175,500 +0 0.01% 54,073
2025-08-08 2025-08-06 0.046 1,175,500 +0 0.01% 54,073
2025-08-07 2025-08-05 0.045 1,175,500 +0 0.01% 52,898
2025-08-06 2025-08-04 0.050 1,175,500 +0 0.01% 58,775
2025-08-05 2025-08-01 0.048 1,175,500 +0 0.01% 56,424
2025-08-04 2025-07-31 0.051 1,175,500 +0 0.01% 59,950
2025-08-01 2025-07-30 0.051 1,175,500 +0 0.01% 59,950
2025-07-31 2025-07-29 0.052 1,175,500 +0 0.01% 61,126
2025-07-30 2025-07-28 0.047 1,175,500 +0 0.01% 55,248
2025-07-29 2025-07-25 0.036 1,175,500 +0 0.01% 42,318
2025-07-28 2025-07-24 0.037 1,175,500 +0 0.01% 43,494
2025-07-25 2025-07-23 0.036 1,175,500 +0 0.01% 42,318
2025-07-24 2025-07-22 0.036 1,175,500 +0 0.01% 42,318
2025-07-23 2025-07-21 0.036 1,175,500 +0 0.01% 42,318
2025-07-22 2025-07-18 0.035 1,175,500 +0 0.01% 41,143
2025-07-21 2025-07-17 0.036 1,175,500 +0 0.01% 42,318
2025-07-18 2025-07-16 0.036 1,175,500 +0 0.01% 42,318
2025-07-17 2025-07-15 0.035 1,175,500 +0 0.01% 41,143
2025-07-16 2025-07-14 0.035 1,175,500 +0 0.01% 41,143
2025-07-15 2025-07-11 0.034 1,175,500 +0 0.01% 39,967
2025-07-14 2025-07-10 0.031 1,175,500 +0 0.01% 36,440
2025-07-11 2025-07-09 0.032 1,175,500 +0 0.01% 37,616
2025-07-10 2025-07-08 0.034 1,175,500 +0 0.01% 39,967
2025-07-09 2025-07-07 0.034 1,175,500 +0 0.01% 39,967
2025-07-08 2025-07-04 0.035 1,175,500 +0 0.01% 41,143
2025-07-07 2025-07-03 0.034 1,175,500 +0 0.01% 39,967
2025-07-04 2025-07-02 0.033 1,175,500 +0 0.01% 38,792
2025-07-03 2025-06-30 0.034 1,175,500 +0 0.01% 39,967
2025-07-02 2025-06-27 0.033 1,175,500 +0 0.01% 38,792
2025-06-30 2025-06-26 0.033 1,175,500 +0 0.01% 38,792
2025-06-27 2025-06-25 0.035 1,175,500 +0 0.01% 41,143
2025-06-26 2025-06-24 0.035 1,175,500 +0 0.01% 41,143
2025-06-25 2025-06-23 0.035 1,175,500 +0 0.01% 41,143
2025-06-24 2025-06-20 0.035 1,175,500 +0 0.01% 41,143
2025-06-23 2025-06-19 0.033 1,175,500 +0 0.01% 38,792
2025-06-20 2025-06-18 0.036 1,175,500 +0 0.01% 42,318
2025-06-19 2025-06-17 0.035 1,175,500 +0 0.01% 41,143
2025-06-18 2025-06-16 0.035 1,175,500 +0 0.01% 41,143
2025-06-17 2025-06-13 0.035 1,175,500 +0 0.01% 41,143
2025-06-16 2025-06-12 0.036 1,175,500 +0 0.01% 42,318
2025-06-13 2025-06-11 0.036 1,175,500 +0 0.01% 42,318
2025-06-12 2025-06-10 0.035 1,175,500 +0 0.01% 41,143
2025-06-11 2025-06-09 0.035 1,175,500 +0 0.01% 41,143
2025-06-10 2025-06-06 0.035 1,175,500 +0 0.01% 41,143
2025-06-09 2025-06-05 0.035 1,175,500 +0 0.01% 41,143
2025-06-06 2025-06-04 0.034 1,175,500 +0 0.01% 39,967
2025-06-05 2025-06-03 0.035 1,175,500 +0 0.01% 41,143
2025-06-04 2025-06-02 0.036 1,175,500 +0 0.01% 42,318
2025-06-03 2025-05-30 0.034 1,175,500 +0 0.01% 39,967
2025-06-02 2025-05-29 0.034 1,175,500 +0 0.01% 39,967
2025-05-30 2025-05-28 0.034 1,175,500 +0 0.01% 39,967
2025-05-29 2025-05-27 0.035 1,175,500 +0 0.01% 41,143
2025-05-28 2025-05-26 0.035 1,175,500 +0 0.01% 41,143
2025-05-27 2025-05-23 0.035 1,175,500 +0 0.01% 41,143
2025-05-26 2025-05-22 0.034 1,175,500 +0 0.01% 39,967
2025-05-23 2025-05-21 0.034 1,175,500 +0 0.01% 39,967
2025-05-22 2025-05-20 0.033 1,175,500 +0 0.01% 38,792
2025-05-21 2025-05-19 0.033 1,175,500 +0 0.01% 38,792
2025-05-20 2025-05-16 0.030 1,175,500 +0 0.01% 35,265
2025-05-19 2025-05-15 0.030 1,175,500 +0 0.01% 35,265
2025-05-16 2025-05-14 0.029 1,175,500 +0 0.01% 34,090
2025-05-15 2025-05-13 0.027 1,175,500 +0 0.01% 31,738
2025-05-14 2025-05-12 0.028 1,175,500 +0 0.01% 32,914
2025-05-13 2025-05-09 0.027 1,175,500 +0 0.01% 31,738
2025-05-12 2025-05-08 0.028 1,175,500 +0 0.01% 32,914
2025-05-09 2025-05-07 0.029 1,175,500 +0 0.01% 34,090
2025-05-08 2025-05-06 0.029 1,175,500 +0 0.01% 34,090
2025-05-07 2025-05-02 0.031 1,175,500 +0 0.01% 36,440
2025-05-06 2025-04-30 0.030 1,175,500 +0 0.01% 35,265
2025-05-02 2025-04-29 0.030 1,175,500 +0 0.01% 35,265
2025-04-30 2025-04-28 0.030 1,175,500 +0 0.01% 35,265
2025-04-29 2025-04-25 0.030 1,175,500 +0 0.01% 35,265
2025-04-28 2025-04-24 0.031 1,175,500 +0 0.01% 36,440
2025-04-25 2025-04-23 0.032 1,175,500 +0 0.01% 37,616
2025-04-24 2025-04-22 0.032 1,175,500 +0 0.01% 37,616
2025-04-23 2025-04-17 0.033 1,175,500 +0 0.01% 38,792
2025-04-22 2025-04-16 0.032 1,175,500 +0 0.01% 37,616
2025-04-17 2025-04-15 0.033 1,175,500 +0 0.01% 38,792
2025-04-16 2025-04-14 0.034 1,175,500 +0 0.01% 39,967
2025-04-15 2025-04-11 0.032 1,175,500 +0 0.01% 37,616
2025-04-14 2025-04-10 0.033 1,175,500 +0 0.01% 38,792
2025-04-11 2025-04-09 0.033 1,175,500 +0 0.01% 38,792
2025-04-10 2025-04-08 0.033 1,175,500 +0 0.01% 38,792
2025-04-09 2025-04-07 0.032 1,175,500 +0 0.01% 37,616
2025-04-08 2025-04-03 0.033 1,175,500 +0 0.01% 38,792
2025-04-07 2025-04-02 0.033 1,175,500 +0 0.01% 38,792
2025-04-03 2025-04-01 0.032 1,175,500 +0 0.01% 37,616
2025-04-02 2025-03-31 0.032 1,175,500 +0 0.01% 37,616
2025-04-01 2025-03-28 0.033 1,175,500 +0 0.01% 38,792
2025-03-31 2025-03-27 0.032 1,175,500 +0 0.01% 37,616
2025-03-28 2025-03-26 0.031 1,175,500 +0 0.01% 36,440
2025-03-27 2025-03-25 0.029 1,175,500 +0 0.01% 34,090
2025-03-26 2025-03-24 0.029 1,175,500 +0 0.01% 34,090
2025-03-25 2025-03-21 0.030 1,175,500 +0 0.01% 35,265
2025-03-24 2025-03-20 0.028 1,175,500 +0 0.01% 32,914
2025-03-21 2025-03-19 0.028 1,175,500 +0 0.01% 32,914
2025-03-20 2025-03-18 0.028 1,175,500 +0 0.01% 32,914
2025-03-19 2025-03-17 0.028 1,175,500 +0 0.01% 32,914
2025-03-18 2025-03-14 0.028 1,175,500 +0 0.01% 32,914
2025-03-17 2025-03-13 0.027 1,175,500 +0 0.01% 31,738
2025-03-14 2025-03-12 0.027 1,175,500 +0 0.01% 31,738
2025-03-13 2025-03-11 0.026 1,175,500 +0 0.01% 30,563
2025-03-12 2025-03-10 0.026 1,175,500 +0 0.01% 30,563
2025-03-11 2025-03-07 0.026 1,175,500 +0 0.01% 30,563
2025-03-10 2025-03-06 0.027 1,175,500 +0 0.01% 31,738
2025-03-07 2025-03-05 0.027 1,175,500 +0 0.01% 31,738
2025-03-06 2025-03-04 0.028 1,175,500 +0 0.01% 32,914
2025-03-05 2025-03-03 0.031 1,175,500 +0 0.01% 36,440
2025-03-04 2025-02-28 0.029 1,175,500 +0 0.01% 34,090
2025-03-03 2025-02-27 0.029 1,175,500 +0 0.01% 34,090
2025-02-28 2025-02-26 0.028 1,175,500 +0 0.01% 32,914
2025-02-27 2025-02-25 0.029 1,175,500 +0 0.01% 34,090
2025-02-26 2025-02-24 0.031 1,175,500 +0 0.01% 36,440
2025-02-25 2025-02-21 0.030 1,175,500 +0 0.01% 35,265
2025-02-24 2025-02-20 0.031 1,175,500 +0 0.01% 36,440
2025-02-21 2025-02-19 0.030 1,175,500 +0 0.01% 35,265
2025-02-20 2025-02-18 0.027 1,175,500 +0 0.01% 31,738
2025-02-19 2025-02-17 0.024 1,175,500 +0 0.01% 28,212
2025-02-18 2025-02-14 0.025 1,175,500 +0 0.01% 29,388
2025-02-17 2025-02-13 0.024 1,175,500 +0 0.01% 28,212
2025-02-14 2025-02-12 0.019 1,175,500 +0 0.01% 22,334
2025-02-13 2025-02-11 0.018 1,175,500 +0 0.01% 21,159
2025-02-12 2025-02-10 0.018 1,175,500 +0 0.01% 21,159
2025-02-11 2025-02-07 0.017 1,175,500 +0 0.01% 19,984
2025-02-10 2025-02-06 0.017 1,175,500 +0 0.01% 19,984
2025-02-07 2025-02-05 0.017 1,175,500 +0 0.01% 19,984
2025-02-06 2025-02-04 0.017 1,175,500 +0 0.01% 19,984
2025-02-05 2025-02-03 0.018 1,175,500 +0 0.01% 21,159
2025-02-04 2025-01-28 0.019 1,175,500 +0 0.01% 22,334
2025-02-03 2025-01-24 0.018 1,175,500 +0 0.01% 21,159
2025-01-27 2025-01-23 0.018 1,175,500 +0 0.01% 21,159
2025-01-24 2025-01-22 0.018 1,175,500 +0 0.01% 21,159
2025-01-23 2025-01-21 0.018 1,175,500 +0 0.01% 21,159
2025-01-22 2025-01-20 0.018 1,175,500 +0 0.01% 21,159
2025-01-21 2025-01-17 0.017 1,175,500 +0 0.01% 19,984
2025-01-20 2025-01-16 0.019 1,175,500 +0 0.01% 22,334
2025-01-17 2025-01-15 0.020 1,175,500 +0 0.01% 23,510
2025-01-16 2025-01-14 0.020 1,175,500 +0 0.01% 23,510
2025-01-15 2025-01-13 0.020 1,175,500 +0 0.01% 23,510
2025-01-14 2025-01-10 0.020 1,175,500 +0 0.01% 23,510
2025-01-13 2025-01-09 0.020 1,175,500 +0 0.01% 23,510
2025-01-10 2025-01-08 0.020 1,175,500 +0 0.01% 23,510
2025-01-09 2025-01-07 0.021 1,175,500 +0 0.01% 24,686
2025-01-08 2025-01-06 0.021 1,175,500 +0 0.01% 24,686
2025-01-07 2025-01-03 0.021 1,175,500 +0 0.01% 24,686
2025-01-06 2025-01-02 0.021 1,175,500 +0 0.01% 24,686
2025-01-03 2024-12-31 0.023 1,175,500 +0 0.01% 27,036
2025-01-02 2024-12-27 0.019 1,175,500 +0 0.01% 22,334
2024-12-30 2024-12-24 0.019 1,175,500 +0 0.01% 22,334
2024-12-27 2024-12-20 0.018 1,175,500 +0 0.01% 21,159
2024-12-23 2024-12-19 0.019 1,175,500 +0 0.01% 22,334
2024-12-20 2024-12-18 0.020 1,175,500 +0 0.01% 23,510
2024-12-19 2024-12-17 0.020 1,175,500 +0 0.01% 23,510
2024-12-18 2024-12-16 0.020 1,175,500 +0 0.01% 23,510
2024-12-17 2024-12-13 0.020 1,175,500 +0 0.01% 23,510
2024-12-16 2024-12-12 0.020 1,175,500 +0 0.01% 23,510
2024-12-13 2024-12-11 0.020 1,175,500 +0 0.01% 23,510
2024-12-12 2024-12-10 0.020 1,175,500 +0 0.01% 23,510
2024-12-11 2024-12-09 0.020 1,175,500 +0 0.01% 23,510
2024-12-10 2024-12-06 0.020 1,175,500 +0 0.01% 23,510
2024-12-09 2024-12-05 0.020 1,175,500 +0 0.01% 23,510
2024-12-06 2024-12-04 0.020 1,175,500 +0 0.01% 23,510
2024-12-05 2024-12-03 0.020 1,175,500 +0 0.01% 23,510
2024-12-04 2024-12-02 0.020 1,175,500 +0 0.01% 23,510
2024-12-03 2024-11-29 0.020 1,175,500 +0 0.01% 23,510
2024-12-02 2024-11-28 0.020 1,175,500 +0 0.01% 23,510
2024-11-29 2024-11-27 0.020 1,175,500 +0 0.01% 23,510
2024-11-28 2024-11-26 0.020 1,175,500 +0 0.01% 23,510
2024-11-27 2024-11-25 0.020 1,175,500 +0 0.01% 23,510
2024-11-26 2024-11-22 0.022 1,175,500 +0 0.01% 25,861
2024-11-25 2024-11-21 0.025 1,175,500 +0 0.01% 29,388
2024-11-22 2024-11-20 0.028 1,175,500 +0 0.01% 32,914
2024-11-21 2024-11-19 0.028 1,175,500 +0 0.01% 32,914
2024-11-20 2024-11-18 0.028 1,175,500 +0 0.01% 32,914
2024-11-19 2024-11-15 0.027 1,175,500 +0 0.01% 31,738
2024-11-18 2024-11-14 0.029 1,175,500 +0 0.01% 34,090
2024-11-15 2024-11-13 0.029 1,175,500 +0 0.01% 34,090
2024-11-14 2024-11-12 0.026 1,175,500 +0 0.01% 30,563
2024-11-13 2024-11-11 0.030 1,175,500 +0 0.01% 35,265
2024-11-12 2024-11-08 0.028 1,175,500 +0 0.01% 32,914
2024-11-11 2024-11-07 0.028 1,175,500 +0 0.01% 32,914
2024-11-08 2024-11-06 0.027 1,175,500 +0 0.01% 31,738
2024-11-07 2024-11-05 0.026 1,175,500 +0 0.01% 30,563
2024-11-06 2024-11-04 0.026 1,175,500 +0 0.01% 30,563
2024-11-05 2024-11-01 0.027 1,175,500 +0 0.01% 31,738
2024-11-04 2024-10-31 0.026 1,175,500 +0 0.01% 30,563
2024-11-01 2024-10-30 0.028 1,175,500 +0 0.01% 32,914
2024-10-31 2024-10-29 0.029 1,175,500 +0 0.01% 34,090
2024-10-30 2024-10-28 0.028 1,175,500 +0 0.01% 32,914
2024-10-29 2024-10-25 0.027 1,175,500 +0 0.01% 31,738
2024-10-28 2024-10-24 0.027 1,175,500 +0 0.01% 31,738
2024-10-25 2024-10-23 0.027 1,175,500 +0 0.01% 31,738
2024-10-24 2024-10-22 0.024 1,175,500 +0 0.01% 28,212
2024-10-23 2024-10-21 0.028 1,175,500 +0 0.01% 32,914
2024-10-22 2024-10-18 0.028 1,175,500 +0 0.01% 32,914
2024-10-21 2024-10-17 0.026 1,175,500 +0 0.01% 30,563
2024-10-18 2024-10-16 0.023 1,175,500 +0 0.01% 27,036
2024-10-17 2024-10-15 0.019 1,175,500 +0 0.01% 22,334
2024-10-16 2024-10-14 0.021 1,175,500 +0 0.01% 24,686
2024-10-15 2024-10-10 0.024 1,175,500 +0 0.01% 28,212
2024-10-14 2024-10-09 0.022 1,175,500 +0 0.01% 25,861
2024-10-10 2024-10-08 0.026 1,175,500 +0 0.01% 30,563
2024-10-09 2024-10-07 0.032 1,175,500 +0 0.01% 37,616
2024-10-08 2024-10-04 0.033 1,175,500 +0 0.01% 38,792
2024-10-07 2024-10-03 0.026 1,175,500 +0 0.01% 30,563
2024-10-04 2024-10-02 0.017 1,175,500 +0 0.01% 19,984
2024-10-03 2024-09-30 0.014 1,175,500 +0 0.01% 16,457
2024-10-02 2024-09-27 0.013 1,175,500 +0 0.01% 15,282
2024-09-30 2024-09-26 0.013 1,175,500 +0 0.01% 15,282
2024-09-27 2024-09-25 0.015 1,175,500 +0 0.01% 17,632
2024-09-26 2024-09-24 0.016 1,175,500 +0 0.01% 18,808
2024-09-25 2024-09-23 0.015 1,175,500 +0 0.01% 17,632
2024-09-24 2024-09-20 0.016 1,175,500 +0 0.01% 18,808
2024-09-23 2024-09-19 0.018 1,175,500 +0 0.01% 21,159
2024-09-20 2024-09-17 0.016 1,175,500 +0 0.01% 18,808
2024-09-19 2024-09-16 0.017 1,175,500 +0 0.01% 19,984
2024-09-17 2024-09-13 0.016 1,175,500 +0 0.01% 18,808
2024-09-16 2024-09-12 0.017 1,175,500 +0 0.01% 19,984
2024-09-13 2024-09-11 0.017 1,175,500 +0 0.01% 19,984
2024-09-12 2024-09-10 0.016 1,175,500 +0 0.01% 18,808
2024-09-11 2024-09-09 0.015 1,175,500 +0 0.01% 17,632
2024-09-10 2024-09-05 0.016 1,175,500 +0 0.01% 18,808
2024-09-09 2024-09-04 0.016 1,175,500 +0 0.01% 18,808
2024-09-05 2024-09-03 0.016 1,175,500 +0 0.01% 18,808
2024-09-04 2024-09-02 0.016 1,175,500 +0 0.01% 18,808
2024-09-03 2024-08-30 0.016 1,175,500 +0 0.01% 18,808
2024-09-02 2024-08-29 0.016 1,175,500 +0 0.01% 18,808
2024-08-30 2024-08-28 0.016 1,175,500 +0 0.01% 18,808
2024-08-29 2024-08-27 0.016 1,175,500 +0 0.01% 18,808
2024-08-28 2024-08-26 0.017 1,175,500 +0 0.01% 19,984
2024-08-27 2024-08-23 0.016 1,175,500 +0 0.01% 18,808
2024-08-26 2024-08-22 0.016 1,175,500 +0 0.01% 18,808
2024-08-23 2024-08-21 0.016 1,175,500 +0 0.01% 18,808
2024-08-22 2024-08-20 0.016 1,175,500 +0 0.01% 18,808
2024-08-21 2024-08-19 0.017 1,175,500 +0 0.01% 19,984
2024-08-20 2024-08-16 0.017 1,175,500 +0 0.01% 19,984
2024-08-19 2024-08-15 0.018 1,175,500 +0 0.01% 21,159
2024-08-16 2024-08-14 0.018 1,175,500 +0 0.01% 21,159
2024-08-15 2024-08-13 0.022 1,175,500 +0 0.01% 25,861
2024-08-14 2024-08-12 0.020 1,175,500 +0 0.01% 23,510
2024-08-13 2024-08-09 0.020 1,175,500 +0 0.01% 23,510
2024-08-12 2024-08-08 0.020 1,175,500 +0 0.01% 23,510
2024-08-09 2024-08-07 0.020 1,175,500 +0 0.01% 23,510
2024-08-08 2024-08-06 0.020 1,175,500 +0 0.01% 23,510
2024-08-07 2024-08-05 0.021 1,175,500 +0 0.01% 24,686
2024-08-06 2024-08-02 0.022 1,175,500 +0 0.01% 25,861
2024-08-05 2024-08-01 0.025 1,175,500 +0 0.01% 29,388
2024-08-02 2024-07-31 0.028 1,175,500 +0 0.01% 32,914
2024-08-01 2024-07-30 0.028 1,175,500 +0 0.01% 32,914
2024-07-31 2024-07-29 0.028 1,175,500 +0 0.01% 32,914
2024-07-30 2024-07-26 0.029 1,175,500 +0 0.01% 34,090
2024-07-29 2024-07-25 0.029 1,175,500 +0 0.01% 34,090
2024-07-26 2024-07-24 0.028 1,175,500 +0 0.01% 32,914
2024-07-25 2024-07-23 0.029 1,175,500 +0 0.01% 34,090
2024-07-24 2024-07-22 0.029 1,175,500 +0 0.01% 34,090
2024-07-23 2024-07-19 0.029 1,175,500 +0 0.01% 34,090
2024-07-22 2024-07-18 0.030 1,175,500 +0 0.01% 35,265
2024-07-19 2024-07-17 0.030 1,175,500 +0 0.01% 35,265
2024-07-18 2024-07-16 0.031 1,175,500 +0 0.01% 36,440
2024-07-17 2024-07-15 0.031 1,175,500 +0 0.01% 36,440
2024-07-16 2024-07-12 0.030 1,175,500 +0 0.01% 35,265
2024-07-15 2024-07-11 0.034 1,175,500 +0 0.01% 39,967
2024-07-12 2024-07-10 0.034 1,175,500 +0 0.01% 39,967
2024-07-11 2024-07-09 0.033 1,175,500 +0 0.01% 38,792
2024-07-10 2024-07-08 0.034 1,175,500 +0 0.01% 39,967
2024-07-09 2024-07-05 0.035 1,175,500 +0 0.01% 41,143
2024-07-08 2024-07-04 0.035 1,175,500 +0 0.01% 41,143
2024-07-05 2024-07-03 0.034 1,175,500 +0 0.01% 39,967
2024-07-04 2024-07-02 0.034 1,175,500 +0 0.01% 39,967
2024-07-03 2024-06-28 0.036 1,175,500 +0 0.01% 42,318
2024-07-02 2024-06-27 0.035 1,175,500 +0 0.01% 41,143
2024-06-28 2024-06-26 0.035 1,175,500 +0 0.01% 41,143
2024-06-27 2024-06-25 0.035 1,175,500 +0 0.01% 41,143
2024-06-26 2024-06-24 0.032 1,175,500 +0 0.01% 37,616
2024-06-25 2024-06-21 0.033 1,175,500 +0 0.01% 38,792
2024-06-24 2024-06-20 0.033 1,175,500 +0 0.01% 38,792
2024-06-21 2024-06-19 0.034 1,175,500 +0 0.01% 39,967
2024-06-20 2024-06-18 0.034 1,175,500 +0 0.01% 39,967
2024-06-19 2024-06-17 0.035 1,175,500 +0 0.01% 41,143
2024-06-18 2024-06-14 0.035 1,175,500 +0 0.01% 41,143
2024-06-17 2024-06-13 0.042 1,175,500 +0 0.01% 49,371
2024-06-14 2024-06-12 0.043 1,175,500 +0 0.01% 50,546
2024-06-13 2024-06-11 0.046 1,175,500 +0 0.01% 54,073
2024-06-12 2024-06-07 0.046 1,175,500 +0 0.01% 54,073
2024-06-11 2024-06-06 0.046 1,175,500 +0 0.01% 54,073
2024-06-07 2024-06-05 0.044 1,175,500 +0 0.01% 51,722
2024-06-06 2024-06-04 0.044 1,175,500 +0 0.01% 51,722
2024-06-05 2024-06-03 0.045 1,175,500 +0 0.01% 52,898
2024-06-04 2024-05-31 0.046 1,175,500 +0 0.01% 54,073
2024-06-03 2024-05-30 0.044 1,175,500 +0 0.01% 51,722
2024-05-31 2024-05-29 0.047 1,175,500 -3,125 0.01% 55,248
2023-10-09 2023-10-05 0.095 1,178,625 -154 0.01% 111,969
2023-09-20 2023-09-18 0.260 1,178,779 +1,119,840 0.10% 306,483
2023-09-18 2023-09-14 0.260 58,939 -1,119,841 0.01% 15,324
2022-03-07 2022-03-03 0.260 1,178,780 +155 0.10% 306,483
2021-08-16 2021-08-12 0.260 1,178,625 -3 0.10% 306,443
2020-01-29 2020-01-22 0.280 1,178,628 -21,155 0.11% 330,016
2019-12-30 2019-12-24 0.260 1,199,783 -275,769 0.11% 311,944
2019-12-04 2019-12-02 0.260 1,475,552 -223,418 0.14% 383,644
2019-12-03 2019-11-29 0.240 1,698,970 +286,924 0.16% 407,753
2019-12-02 2019-11-28 0.260 1,412,046 -95,500 0.13% 367,132
2019-11-29 2019-11-27 0.240 1,507,546 -5,500 0.14% 361,811
2019-11-27 2019-11-25 0.260 1,513,046 -701,000 0.14% 393,392
2019-11-26 2019-11-22 0.240 2,214,046 -26,000 0.21% 531,371
2019-11-25 2019-11-21 0.240 2,240,046 -28,000 0.21% 537,611
2019-11-22 2019-11-20 0.260 2,268,046 -303,000 0.21% 589,692
2019-11-21 2019-11-19 0.240 2,571,046 -73,500 0.24% 617,051
2019-11-20 2019-11-18 0.240 2,644,546 -1,244,500 0.25% 634,691
2019-11-19 2019-11-15 0.240 3,889,046 -41,000 0.36% 933,371
2019-11-15 2019-11-13 0.280 3,930,046 -159,000 0.37% 1,100,413
2019-11-14 2019-11-12 0.300 4,089,046 -400,000 0.38% 1,226,714
2019-11-13 2019-11-11 0.280 4,489,046 -81,000 0.42% 1,256,933
2019-11-12 2019-11-08 0.300 4,570,046 -73,000 0.43% 1,371,014
2019-11-11 2019-11-07 0.300 4,643,046 -83,000 0.43% 1,392,914
2019-11-08 2019-11-06 0.300 4,726,046 -76,000 0.44% 1,417,814
2019-11-07 2019-11-05 0.300 4,802,046 -27,500 0.45% 1,440,614
2019-11-06 2019-11-04 0.320 4,829,546 -831,000 0.45% 1,545,455
2019-11-05 2019-11-01 0.320 5,660,546 -31,500 0.53% 1,811,375
2019-11-04 2019-10-31 0.320 5,692,046 -5,000 0.53% 1,821,455
2019-11-01 2019-10-30 0.320 5,697,046 -54,500 0.53% 1,823,055
2019-10-30 2019-10-28 0.340 5,751,546 -64,000 0.54% 1,955,526
2019-10-29 2019-10-25 0.340 5,815,546 -10,500 0.54% 1,977,286
2019-10-25 2019-10-23 0.340 5,826,046 -5,000 0.54% 1,980,856
2019-10-24 2019-10-22 0.340 5,831,046 -69,500 0.54% 1,982,556
2019-10-22 2019-10-18 0.360 5,900,546 -45,500 0.55% 2,124,197
2019-10-21 2019-10-17 0.360 5,946,046 -86,500 0.55% 2,140,577
2019-10-18 2019-10-16 0.360 6,032,546 -30,500 0.56% 2,171,717
2019-10-17 2019-10-15 0.360 6,063,046 -44,500 0.56% 2,182,697
2019-10-16 2019-10-14 0.360 6,107,546 -771,500 0.57% 2,198,717
2019-10-15 2019-10-11 0.380 6,879,046 -366,000 0.64% 2,614,037
2019-10-11 2019-10-09 0.420 7,245,046 -167,500 0.67% 3,042,919
2019-10-10 2019-10-08 0.420 7,412,546 -127,500 0.69% 3,113,269
2019-10-09 2019-10-04 0.440 7,540,046 -141,500 0.70% 3,317,620
2019-10-08 2019-10-03 0.420 7,681,546 -22,000 0.71% 3,226,249
2019-10-04 2019-10-02 0.440 7,703,546 -28,500 0.72% 3,389,560
2019-10-03 2019-09-30 0.440 7,732,046 -51,725 0.72% 3,402,100
2019-09-02 2019-08-29 0.320 7,783,771 -150,000 0.72% 2,490,807
2019-08-26 2019-08-22 0.340 7,933,771 -40,000 0.74% 2,697,482
2019-08-13 2019-08-09 0.360 7,973,771 -5,500 0.74% 2,870,558
2019-07-29 2019-07-25 0.380 7,979,271 -6,775 0.74% 3,032,123
2019-06-19 2019-06-17 0.440 7,986,046 -500 0.74% 3,513,860
2019-05-20 2019-05-16 0.580 7,986,546 -3,726,000 0.74% 4,632,197
2019-04-30 2019-04-26 0.600 11,712,546 -30,000 1.09% 7,027,528
2019-03-29 2019-03-27 0.660 11,742,546 -76,000 1.09% 7,750,080
2019-03-28 2019-03-26 0.660 11,818,546 -500 1.10% 7,800,240
2019-03-27 2019-03-25 0.640 11,819,046 -500 1.10% 7,564,189
2019-03-26 2019-03-22 0.620 11,819,546 -202,130 1.10% 7,328,119
2019-03-25 2019-03-21 0.640 12,021,676 +4,005,130 1.12% 7,693,873
2019-03-19 2019-03-15 0.720 8,016,546 +6,617,418 0.75% 5,771,913
2019-01-04 2019-01-02 0.760 1,399,128 -547,500 0.13% 1,063,337
2018-12-17 2018-12-13 0.920 1,946,628 -815,000 0.18% 1,790,898
2018-11-29 2018-11-27 0.540 2,761,628 -76,000 0.26% 1,491,279
2018-11-12 2018-11-08 0.660 2,837,628 +1,467,500 0.26% 1,872,834
2018-08-21 2018-08-17 0.920 1,370,128 -289,080 0.13% 1,260,518
2018-07-26 2018-07-24 1.020 1,659,208 +289,080 0.15% 1,692,392
2018-07-23 2018-07-19 0.600 1,370,128 -295 0.13% 822,077
2018-06-07 2018-06-05 2.540 1,370,423 -270,107 0.13% 3,480,874
2018-05-28 2018-05-24 2.720 1,640,530 +137,942 0.15% 4,462,242
2018-05-18 2018-05-16 2.800 1,502,588 -86,500 0.14% 4,207,246
2018-05-17 2018-05-15 2.800 1,589,088 -1,000 0.15% 4,449,446
2018-05-16 2018-05-14 2.840 1,590,088 +132,165 0.15% 4,515,850
2018-05-07 2018-05-03 2.940 1,457,923 -178,043 0.14% 4,286,294
2018-04-19 2018-04-17 3.060 1,635,966 -500 0.15% 5,006,056
2018-04-18 2018-04-16 3.100 1,636,466 +144,238 0.15% 5,073,045
2018-04-16 2018-04-12 2.960 1,492,228 -1,500 0.14% 4,416,995
2018-04-13 2018-04-11 2.940 1,493,728 -158,000 0.14% 4,391,560
2018-04-12 2018-04-10 2.880 1,651,728 -168,695 0.15% 4,756,977
2018-04-11 2018-04-09 2.780 1,820,423 -138,500 0.17% 5,060,776
2018-04-10 2018-04-06 2.780 1,958,923 -8,500 0.18% 5,445,806
2018-04-09 2018-04-04 2.780 1,967,423 -14,000 0.18% 5,469,436
2018-04-06 2018-04-03 2.780 1,981,423 -270,765 0.18% 5,508,356
2018-04-04 2018-03-29 2.740 2,252,188 -92,500 0.21% 6,170,995
2018-04-03 2018-03-28 2.740 2,344,688 -11,000 0.22% 6,424,445
2018-03-29 2018-03-27 2.740 2,355,688 -63,000 0.22% 6,454,585
2018-03-28 2018-03-26 2.760 2,418,688 -19,000 0.23% 6,675,579
2018-03-27 2018-03-23 2.760 2,437,688 -18,500 0.23% 6,728,019
2018-03-26 2018-03-22 2.800 2,456,188 -41,000 0.23% 6,877,326
2018-03-23 2018-03-21 2.820 2,497,188 +194,765 0.23% 7,042,070
2018-03-21 2018-03-19 2.760 2,302,423 +907,500 0.21% 6,354,687
2018-03-16 2018-03-14 2.900 1,394,923 -92,500 0.13% 4,045,277
2018-03-14 2018-03-12 2.980 1,487,423 -44,000 0.14% 4,432,521
2018-02-26 2018-02-22 3.100 1,531,423 -102,000 0.14% 4,747,411
2018-02-07 2018-02-05 3.100 1,633,423 +262,500 0.15% 5,063,611
2018-01-23 2018-01-19 3.560 1,370,923 -200,500 0.13% 4,880,486
2018-01-22 2018-01-18 3.640 1,571,423 -106,440 0.15% 5,719,980
2018-01-12 2018-01-10 3.660 1,677,863 +81,600 0.16% 6,140,979
2018-01-11 2018-01-09 3.660 1,596,263 -2,205 0.15% 5,842,323
2017-12-21 2017-12-19 3.420 1,598,468 +118,900 0.15% 5,466,761
2017-12-13 2017-12-11 3.160 1,479,568 -53,500 0.14% 4,675,435
2017-12-12 2017-12-08 2.960 1,533,068 -2,000 0.14% 4,537,881
2017-12-11 2017-12-07 2.880 1,535,068 -4,000 0.14% 4,420,996
2017-12-08 2017-12-06 2.920 1,539,068 -20,500 0.14% 4,494,079
2017-11-23 2017-11-21 2.800 1,559,568 -42,000 0.15% 4,366,790
2017-11-22 2017-11-20 2.780 1,601,568 -14,107 0.15% 4,452,359
2017-11-17 2017-11-15 2.960 1,615,675 -2,000 0.15% 4,782,398
2017-11-15 2017-11-13 3.000 1,617,675 -1,000 0.15% 4,853,025
2017-11-14 2017-11-10 2.920 1,618,675 -500 0.15% 4,726,531
2017-11-03 2017-11-01 3.140 1,619,175 -9,000 0.15% 5,084,210
2017-11-02 2017-10-31 3.200 1,628,175 -500 0.15% 5,210,160
2017-11-01 2017-10-30 3.140 1,628,675 -2,000 0.15% 5,114,040
2017-10-30 2017-10-26 3.160 1,630,675 -203,000 0.15% 5,152,933
2017-10-25 2017-10-23 3.140 1,833,675 -12,369,350 0.17% 5,757,740
2017-10-19 2017-10-17 3.180 14,203,025 +78,850 1.32% 45,165,620
2017-09-29 2017-09-27 3.180 14,124,175 -43,500 1.31% 44,914,877
2017-09-27 2017-09-25 3.180 14,167,675 -152,850 1.31% 45,053,207
2017-09-26 2017-09-22 3.220 14,320,525 -50,989 1.33% 46,112,091
2017-09-22 2017-09-20 3.220 14,371,514 -121,150 1.33% 46,276,275
2017-09-19 2017-09-15 3.300 14,492,664 -10,000 1.34% 47,825,791
2017-09-15 2017-09-13 3.100 14,502,664 +105,645 1.35% 44,958,258
2017-09-13 2017-09-11 3.060 14,397,019 -127,645 1.34% 44,054,878
2017-09-05 2017-09-01 2.780 14,524,664 -17,500 1.35% 40,378,566
2017-09-04 2017-08-31 2.760 14,542,164 -143,000 1.35% 40,136,373
2017-09-01 2017-08-30 2.760 14,685,164 -365,500 1.36% 40,531,053
2017-08-31 2017-08-29 2.760 15,050,664 -12,500 1.40% 41,539,833
2017-08-29 2017-08-25 2.760 15,063,164 -1,550 1.40% 41,574,333
2017-08-28 2017-08-24 2.800 15,064,714 +568,000 1.40% 42,181,199
2017-08-08 2017-08-04 2.980 14,496,714 +296,000 1.34% 43,200,208
2017-08-07 2017-08-03 2.800 14,200,714 -6,000 1.32% 39,761,999
2017-08-04 2017-08-02 2.800 14,206,714 -4,000 1.32% 39,778,799
2017-08-03 2017-08-01 2.800 14,210,714 -1,500 1.32% 39,789,999
2017-08-02 2017-07-31 2.800 14,212,214 -26,500 1.32% 39,794,199
2017-08-01 2017-07-28 2.800 14,238,714 -1,000 1.32% 39,868,399
2017-07-31 2017-07-27 2.800 14,239,714 -177,500 1.32% 39,871,199
2017-07-28 2017-07-26 2.820 14,417,214 -64,922 1.34% 40,656,543
2017-07-27 2017-07-25 2.840 14,482,136 -500 1.34% 41,129,266
2017-07-26 2017-07-24 2.840 14,482,636 +124,500 1.34% 41,130,686
2017-07-21 2017-07-19 2.900 14,358,136 -109,645 1.33% 41,638,594
2017-07-20 2017-07-18 3.000 14,467,781 -20,500 1.34% 43,403,343
2017-07-14 2017-07-12 3.160 14,488,281 -21,000 1.34% 45,782,968
2017-07-13 2017-07-11 3.160 14,509,281 -29,416 1.35% 45,849,328
2017-07-12 2017-07-10 3.200 14,538,697 +180,561 1.35% 46,523,830
2017-06-30 2017-06-28 3.300 14,358,136 -103,063 1.33% 47,381,849
2017-06-29 2017-06-27 3.340 14,461,199 -300,000 1.34% 48,300,405
2017-06-26 2017-06-22 3.360 14,761,199 -92,003 1.37% 49,597,629
2017-06-23 2017-06-21 3.480 14,853,202 -51,787 1.38% 51,689,143
2017-06-21 2017-06-19 3.520 14,904,989 +40,503 1.38% 52,465,561
2017-06-20 2017-06-16 3.620 14,864,486 +77,350 1.38% 53,809,439
2017-06-19 2017-06-15 3.500 14,787,136 +243,500 1.37% 51,754,976
2017-06-06 2017-06-02 3.320 14,543,636 -27,500 1.35% 48,284,872
2017-05-31 2017-05-26 3.080 14,571,136 -88,000 1.35% 44,879,099
2017-05-24 2017-05-22 3.160 14,659,136 -63,000 1.36% 46,322,870
2017-05-23 2017-05-19 3.140 14,722,136 -125,000 1.37% 46,227,507
2017-05-19 2017-05-17 3.100 14,847,136 -95,000 1.38% 46,026,122
2017-05-18 2017-05-16 3.180 14,942,136 -120,500 1.39% 47,515,992
2017-05-17 2017-05-15 3.180 15,062,636 -123,500 1.40% 47,899,182
2017-05-16 2017-05-12 3.200 15,186,136 -24,500 1.41% 48,595,635
2017-05-12 2017-05-10 3.200 15,210,636 +562,000 1.41% 48,674,035
2017-05-10 2017-05-08 3.240 14,648,636 -1,000 1.36% 47,461,581
2017-05-09 2017-05-05 3.160 14,649,636 -1,000 1.36% 46,292,850
2017-05-08 2017-05-04 3.260 14,650,636 -1,500 1.36% 47,761,073
2017-05-05 2017-05-02 3.260 14,652,136 -2,500 1.36% 47,765,963
2017-05-04 2017-04-28 3.200 14,654,636 +121,500 1.36% 46,894,835
2017-04-21 2017-04-19 3.280 14,533,136 -135,500 1.35% 47,668,686
2017-04-20 2017-04-18 3.200 14,668,636 +402,000 1.36% 46,939,635
2017-04-19 2017-04-13 3.240 14,266,636 -6,000 1.32% 46,223,901
2017-04-12 2017-04-10 3.260 14,272,636 -21,000 1.32% 46,528,793
2017-04-11 2017-04-07 3.300 14,293,636 -50,000 1.33% 47,168,999
2017-04-03 2017-03-30 2.880 14,343,636 +12,673,163 1.33% 41,309,672
2017-03-31 2017-03-29 2.780 1,670,473 -12,673,163 0.15% 4,643,915
2017-03-23 2017-03-21 2.760 14,343,636 -27,000 1.33% 39,588,435
2017-03-22 2017-03-20 2.780 14,370,636 -39,500 1.33% 39,950,368
2017-03-21 2017-03-17 2.740 14,410,136 -66,000 1.34% 39,483,773
2017-03-20 2017-03-16 2.780 14,476,136 +492,301 1.34% 40,243,658
2017-03-17 2017-03-15 2.740 13,983,835 -20,500 1.30% 38,315,708
2017-03-16 2017-03-14 3.260 14,004,335 -9,000 1.30% 45,654,132
2017-03-15 2017-03-13 3.280 14,013,335 -11,000 1.30% 45,963,739
2017-03-14 2017-03-10 3.260 14,024,335 -8,500 1.30% 45,719,332
2017-03-13 2017-03-09 3.300 14,032,835 -14,500 1.30% 46,308,356
2017-03-10 2017-03-08 3.260 14,047,335 -14,000 1.30% 45,794,312
2017-03-09 2017-03-07 3.260 14,061,335 -7,000 1.30% 45,839,952
2017-03-08 2017-03-06 3.260 14,068,335 -3,000 1.31% 45,862,772
2017-03-06 2017-03-02 3.320 14,071,335 -6,000 1.31% 46,716,832
2017-03-03 2017-03-01 3.340 14,077,335 -6,500 1.31% 47,018,299
2017-03-02 2017-02-28 3.360 14,083,835 -2,000 1.31% 47,321,686
2017-02-28 2017-02-24 3.320 14,085,835 -17,575 1.31% 46,764,972
2017-02-27 2017-02-23 3.360 14,103,410 -14,500 1.31% 47,387,458
2017-02-24 2017-02-22 3.360 14,117,910 -16,000 1.31% 47,436,178
2017-02-23 2017-02-21 3.360 14,133,910 -8,000 1.31% 47,489,938
2017-02-22 2017-02-20 3.320 14,141,910 -9,000 1.31% 46,951,141
2017-02-21 2017-02-17 3.400 14,150,910 -2,500 1.31% 48,113,094
2017-02-20 2017-02-16 3.360 14,153,410 -15,000 1.31% 47,555,458
2017-02-17 2017-02-15 3.380 14,168,410 -9,000 1.31% 47,889,226
2017-02-16 2017-02-14 3.400 14,177,410 -4,500 1.32% 48,203,194
2017-02-15 2017-02-13 3.360 14,181,910 -47,500 1.32% 47,651,218
2017-02-14 2017-02-10 3.380 14,229,410 -10,500 1.32% 48,095,406
2017-02-13 2017-02-09 3.420 14,239,910 -31,000 1.32% 48,700,492
2017-02-10 2017-02-08 3.420 14,270,910 -36,500 1.32% 48,806,512
2017-02-09 2017-02-07 3.460 14,307,410 -24,000 1.33% 49,503,639
2017-02-08 2017-02-06 3.540 14,331,410 -26,500 1.33% 50,733,191
2017-02-06 2017-02-02 3.420 14,357,910 -14,000 1.33% 49,104,052
2017-02-03 2017-02-01 3.460 14,371,910 -27,000 1.33% 49,726,809
2017-02-02 2017-01-27 3.480 14,398,910 -25,500 1.34% 50,108,207
2017-02-01 2017-01-25 3.340 14,424,410 -19,000 1.34% 48,177,529
2017-01-26 2017-01-24 3.340 14,443,410 -43,500 1.34% 48,240,989
2017-01-25 2017-01-23 3.360 14,486,910 -35,500 1.34% 48,676,018
2017-01-24 2017-01-20 3.380 14,522,410 -45,000 1.35% 49,085,746
2017-01-23 2017-01-19 3.400 14,567,410 -15,000 1.35% 49,529,194
2017-01-20 2017-01-18 3.400 14,582,410 -62,500 1.35% 49,580,194
2017-01-19 2017-01-17 3.360 14,644,910 -12,500 1.36% 49,206,898
2017-01-18 2017-01-16 3.340 14,657,410 -35,000 1.36% 48,955,749
2017-01-17 2017-01-13 3.440 14,692,410 -47,500 1.36% 50,541,890
2017-01-16 2017-01-12 3.460 14,739,910 -61,500 1.37% 51,000,089
2017-01-13 2017-01-11 3.340 14,801,410 -73,000 1.37% 49,436,709
2017-01-12 2017-01-10 3.380 14,874,410 -45,000 1.38% 50,275,506
2017-01-11 2017-01-09 3.480 14,919,410 -43,980 1.38% 51,919,547
2017-01-10 2017-01-06 3.540 14,963,390 -34,100 1.39% 52,970,401
2017-01-09 2017-01-05 3.600 14,997,490 -43,500 1.39% 53,990,964
2017-01-06 2017-01-04 3.640 15,040,990 -40,500 1.40% 54,749,204
2017-01-05 2017-01-03 3.640 15,081,490 -19,000 1.40% 54,896,624
2017-01-04 2016-12-30 3.740 15,100,490 -18,000 1.40% 56,475,833
2016-12-30 2016-12-28 3.620 15,118,490 -16,000 1.40% 54,728,934
2016-12-29 2016-12-23 3.680 15,134,490 +326,000 1.40% 55,694,923
2016-12-22 2016-12-20 3.560 14,808,490 -22,500 1.37% 52,718,224
2016-12-21 2016-12-19 3.620 14,830,990 -4,096 1.38% 53,688,184
2016-12-19 2016-12-15 3.540 14,835,086 +486,500 1.49% 52,516,204
2016-12-16 2016-12-14 3.500 14,348,586 +470,399 1.44% 50,220,051
2016-12-15 2016-12-13 3.400 13,878,187 -4,700 1.39% 47,185,836
2016-12-13 2016-12-09 3.500 13,882,887 -1,500 1.40% 48,590,105
2016-12-12 2016-12-08 3.540 13,884,387 +499,000 1.40% 49,150,730
2016-12-09 2016-12-07 3.560 13,385,387 -23,500 1.35% 47,651,978
2016-12-08 2016-12-06 3.560 13,408,887 -9,000 1.35% 47,735,638
2016-12-02 2016-11-30 3.340 13,417,887 -7,500 1.35% 44,815,743
2016-11-30 2016-11-28 3.200 13,425,387 -9,000 1.35% 42,961,238
2016-11-24 2016-11-22 3.200 13,434,387 -1,500 1.35% 42,990,038
2016-11-22 2016-11-18 3.060 13,435,887 +25,500 1.35% 41,113,814
2016-11-21 2016-11-17 2.840 13,410,387 +90,000 1.35% 38,085,499
2016-11-17 2016-11-15 2.740 13,320,387 +13,000 1.34% 36,497,860
2016-11-14 2016-11-10 2.740 13,307,387 -36,500 1.34% 36,462,240
2016-11-11 2016-11-09 2.680 13,343,887 -9,500 1.34% 35,761,617
2016-11-10 2016-11-08 2.740 13,353,387 -140,600 1.34% 36,588,280
2016-11-09 2016-11-07 2.740 13,493,987 -12,000 1.36% 36,973,524
2016-11-08 2016-11-04 2.780 13,505,987 -10,500 1.36% 37,546,644
2016-11-01 2016-10-28 2.800 13,516,487 -49,500 1.36% 37,846,164
2016-10-26 2016-10-24 2.800 13,565,987 -166,810 1.36% 37,984,764
2016-10-25 2016-10-20 2.840 13,732,797 +183,000 1.38% 39,001,143
2016-10-24 2016-10-19 2.800 13,549,797 +76,500 1.36% 37,939,432
2016-10-20 2016-10-18 2.840 13,473,297 -20,500 1.35% 38,264,163
2016-10-19 2016-10-17 2.840 13,493,797 +20,000 1.36% 38,322,383
2016-10-18 2016-10-14 2.920 13,473,797 -12,500 1.35% 39,343,487
2016-10-17 2016-10-13 2.900 13,486,297 -9,000 1.36% 39,110,261
2016-10-14 2016-10-12 2.940 13,495,297 -1,500 1.36% 39,676,173
2016-10-13 2016-10-11 3.000 13,496,797 -72,500 1.36% 40,490,391
2016-10-11 2016-10-06 2.980 13,569,297 +87,000 1.36% 40,436,505
2016-10-07 2016-10-05 3.040 13,482,297 -136,193 1.35% 40,986,183
2016-10-06 2016-10-04 3.060 13,618,490 +49,000 1.37% 41,672,579
2016-10-05 2016-10-03 3.020 13,569,490 +80,000 1.36% 40,979,860
2016-10-04 2016-09-30 3.060 13,489,490 -3,500 1.36% 41,277,839
2016-10-03 2016-09-29 3.160 13,492,990 -30,500 1.36% 42,637,848
2016-09-29 2016-09-27 3.160 13,523,490 -3,102,500 1.36% 42,734,228
2016-09-28 2016-09-26 3.100 16,625,990 -93,000 1.67% 51,540,569
2016-09-27 2016-09-23 3.060 16,718,990 -3,500 1.68% 51,160,109
2016-09-26 2016-09-22 3.060 16,722,490 -8,500 1.68% 51,170,819
2016-09-23 2016-09-21 3.080 16,730,990 -500 1.68% 51,531,449
2016-09-22 2016-09-20 3.180 16,731,490 -60,500 1.68% 53,206,138
2016-09-19 2016-09-14 3.000 16,791,990 -59,896 1.69% 50,375,970
2016-09-15 2016-09-13 3.240 16,851,886 +30,500 1.69% 54,600,111
2016-09-13 2016-09-09 3.300 16,821,386 -16,500 1.69% 55,510,574
2016-09-12 2016-09-08 3.400 16,837,886 -33,500 1.69% 57,248,812
2016-09-09 2016-09-07 3.500 16,871,386 -133,000 1.70% 59,049,851
2016-09-08 2016-09-06 3.560 17,004,386 -49,000 1.71% 60,535,614
2016-09-07 2016-09-05 3.480 17,053,386 -5,000 1.71% 59,345,783
2016-09-06 2016-09-02 3.520 17,058,386 -401,500 1.71% 60,045,519
2016-09-02 2016-08-31 3.520 17,459,886 -92,000 1.75% 61,458,799
2016-09-01 2016-08-30 3.640 17,551,886 +92,000 1.76% 63,888,865
2016-08-31 2016-08-29 3.740 17,459,886 -111,500 1.75% 65,299,974
2016-08-30 2016-08-26 3.460 17,571,386 -20,500 1.77% 60,796,996
2016-08-25 2016-08-23 3.280 17,591,886 -75,000 1.77% 57,701,386
2016-08-24 2016-08-22 3.420 17,666,886 +111,500 1.78% 60,420,750
2016-08-23 2016-08-19 3.400 17,555,386 -9,500 1.76% 59,688,312
2016-08-22 2016-08-18 3.400 17,564,886 -139,500 1.77% 59,720,612
2016-08-19 2016-08-17 3.460 17,704,386 -51,000 1.78% 61,257,176
2016-08-18 2016-08-16 3.440 17,755,386 -1,000 1.78% 61,078,528
2016-08-17 2016-08-15 3.340 17,756,386 +55,000 1.78% 59,306,329
2016-08-16 2016-08-12 3.520 17,701,386 -136,860 1.78% 62,308,879
2016-08-15 2016-08-11 3.580 17,838,246 +80,500 1.79% 63,860,921
2016-08-11 2016-08-09 3.640 17,757,746 -69,286 1.78% 64,638,195
2016-08-10 2016-08-08 3.600 17,827,032 -7,500 1.79% 64,177,315
2016-08-09 2016-08-05 3.540 17,834,532 -105,000 1.79% 63,134,243
2016-08-08 2016-08-04 3.540 17,939,532 -29,000 1.80% 63,505,943
2016-08-05 2016-08-03 3.480 17,968,532 -183,275 1.81% 62,530,491
2016-08-03 2016-07-29 3.480 18,151,807 -178,000 1.82% 63,168,288
2016-07-28 2016-07-26 3.620 18,329,807 +226,806 1.84% 66,353,901
2016-07-27 2016-07-25 3.500 18,103,001 -107,140 1.82% 63,360,504
2016-07-25 2016-07-21 3.580 18,210,141 -122,531 1.83% 65,192,305
2016-07-22 2016-07-20 3.420 18,332,672 +251,786 1.84% 62,697,738
2016-07-15 2016-07-13 3.860 18,080,886 -15,000 1.82% 69,792,220
2016-07-13 2016-07-11 4.000 18,095,886 -22,000 1.82% 72,383,544
2016-07-12 2016-07-08 3.700 18,117,886 +437,429 1.82% 67,036,178
2016-07-11 2016-07-07 3.620 17,680,457 +173,000 1.78% 64,003,254
2016-07-08 2016-07-06 4.020 17,507,457 +324,000 1.76% 70,379,977
2016-07-05 2016-06-30 3.660 17,183,457 +1,288,622 1.73% 62,891,453
2016-07-04 2016-06-29 3.400 15,894,835 +356,000 1.60% 54,042,439
2016-06-30 2016-06-28 3.280 15,538,835 -22,500 1.56% 50,967,379
2016-06-29 2016-06-27 3.180 15,561,335 +311,000 1.56% 49,485,045
2016-06-28 2016-06-24 2.680 15,250,335 +392,000 1.53% 40,870,898
2016-06-22 2016-06-20 2.260 14,858,335 -37,500 1.49% 33,579,837
2016-06-21 2016-06-17 2.280 14,895,835 +3,500 1.50% 33,962,504
2016-06-17 2016-06-15 2.300 14,892,335 -48,500 1.50% 34,252,371
2016-06-16 2016-06-14 2.280 14,940,835 -5,500 1.50% 34,065,104
2016-06-13 2016-06-08 2.280 14,946,335 -705,050 1.50% 34,077,644
2016-06-08 2016-06-06 2.340 15,651,385 +335,500 1.57% 36,624,241
2016-06-07 2016-06-03 2.320 15,315,885 -52,500 1.54% 35,532,853
2016-06-06 2016-06-02 2.180 15,368,385 +403,000 1.54% 33,503,079
2016-06-03 2016-06-01 2.080 14,965,385 +703,000 1.50% 31,128,001
2016-06-02 2016-05-31 2.080 14,262,385 +671,050 1.43% 29,665,761
2016-04-14 2016-04-12 1.800 13,591,335 +684,960 1.37% 24,464,403
2015-12-14 2015-12-10 1.720 12,906,375 -205 1.30% 22,198,965
2015-10-16 2015-10-14 1.820 12,906,580 -167,136 1.30% 23,489,976
2015-10-05 2015-09-30 1.820 13,073,716 -536,500 1.31% 23,794,163
2015-09-30 2015-09-25 1.980 13,610,216 -541,500 1.37% 26,948,228
2015-09-29 2015-09-24 1.980 14,151,716 -301,000 1.42% 28,020,398
2015-09-25 2015-09-23 1.980 14,452,716 -456,000 1.45% 28,616,378
2015-09-11 2015-09-09 2.360 14,908,716 -889,720 1.75% 35,184,570
2015-09-07 2015-09-02 1.980 15,798,436 +731,720 1.86% 31,280,903
2015-09-04 2015-09-01 1.880 15,066,716 -452,500 1.77% 28,325,426
2015-09-02 2015-08-31 2.160 15,519,216 -554,165 1.83% 33,521,507
2015-09-01 2015-08-28 1.980 16,073,381 +916,165 1.89% 31,825,294
2015-08-27 2015-08-25 1.500 15,157,216 -708,500 1.78% 22,735,824
2015-08-26 2015-08-24 1.660 15,865,716 -509,500 1.87% 26,337,089
2015-08-25 2015-08-21 1.280 16,375,216 +1,249,500 1.93% 20,960,276
2015-08-24 2015-08-20 1.640 15,125,716 +16,000 1.78% 24,806,174
2015-08-21 2015-08-19 3.720 15,109,716 -59,000 1.78% 56,208,144
2015-08-20 2015-08-18 4.180 15,168,716 -200,434 1.78% 63,405,233
2015-08-19 2015-08-17 4.600 15,369,150 -130,000 1.81% 70,698,090
2015-08-18 2015-08-14 4.720 15,499,150 -233,000 1.82% 73,155,988
2015-08-17 2015-08-13 4.880 15,732,150 -99,450 1.85% 76,772,892
2015-08-14 2015-08-12 4.880 15,831,600 -363,470 1.86% 77,258,208
2015-08-13 2015-08-11 5.000 16,195,070 +45,500 1.91% 80,975,350
2015-08-12 2015-08-10 5.000 16,149,570 -4,000 1.90% 80,747,850
2015-08-11 2015-08-07 5.100 16,153,570 -76,010 1.90% 82,383,207
2015-08-07 2015-08-05 5.100 16,229,580 -10,188 1.91% 82,770,858
2015-08-06 2015-08-04 5.000 16,239,768 +10,500 1.91% 81,198,840
2015-08-05 2015-08-03 4.960 16,229,268 -157,000 1.91% 80,497,169
2015-08-04 2015-07-31 5.100 16,386,268 -182,410 1.93% 83,569,967
2015-08-03 2015-07-30 5.300 16,568,678 -116,000 1.95% 87,813,993
2015-07-31 2015-07-29 5.500 16,684,678 -46,504 1.96% 91,765,729
2015-07-29 2015-07-27 5.900 16,731,182 -18,553 2.02% 98,713,974
2015-07-09 2015-07-07 4.080 16,749,735 -1,000 2.02% 68,338,919
2015-07-08 2015-07-06 6.000 16,750,735 +1,434,819 2.02% 100,504,410
2015-07-07 2015-07-03 6.800 15,315,916 +263,822 1.85% 104,148,229
2015-07-06 2015-07-02 7.000 15,052,094 -52,500 1.81% 105,364,658
2015-07-03 2015-06-30 7.000 15,104,594 -18,000 1.82% 105,732,158
2015-07-02 2015-06-29 7.000 15,122,594 -389,910 1.82% 105,858,158
2015-06-30 2015-06-26 6.900 15,512,504 +574,568 1.87% 107,036,278
2015-06-29 2015-06-25 7.300 14,937,936 -452,602 1.80% 109,046,933
2015-06-26 2015-06-24 7.200 15,390,538 -142,955 1.85% 110,811,874
2015-06-25 2015-06-23 7.100 15,533,493 -2,100 1.87% 110,287,800
2015-06-24 2015-06-22 7.100 15,535,593 -9,000 1.87% 110,302,710
2015-06-23 2015-06-19 7.100 15,544,593 +226,726 1.87% 110,366,610
2015-06-22 2015-06-18 7.300 15,317,867 +314,591 1.85% 111,820,429
2015-06-19 2015-06-17 7.400 15,003,276 +239,249 1.81% 111,024,242
2015-06-18 2015-06-16 7.300 14,764,027 -139 1.78% 107,777,397
2015-06-17 2015-06-15 7.400 14,764,166 -613,069 1.78% 109,254,828
2015-06-16 2015-06-12 6.900 15,377,235 -31,001 1.85% 106,102,922
2015-06-15 2015-06-11 6.800 15,408,236 -76,604 1.86% 104,776,005
2015-06-12 2015-06-10 6.800 15,484,840 +316,275 1.87% 105,296,912
2015-06-11 2015-06-09 6.800 15,168,565 -66,800 1.83% 103,146,242
2015-06-09 2015-06-05 6.900 15,235,365 -714,662 1.84% 105,124,019
2015-06-08 2015-06-04 6.900 15,950,027 +246,502 1.92% 110,055,186
2015-06-05 2015-06-03 7.000 15,703,525 +16,500 1.89% 109,924,675
2015-06-04 2015-06-02 7.100 15,687,025 +1,026,054 1.89% 111,377,878
2015-06-03 2015-06-01 7.100 14,660,971 +76,500 1.77% 104,092,894
2015-06-02 2015-05-29 7.000 14,584,471 +293,544 1.76% 102,091,297
2015-06-01 2015-05-28 7.200 14,290,927 +10,251,855 1.72% 102,894,674
2015-05-29 2015-05-27 7.400 4,039,072 +109,000 0.49% 29,889,133
2015-05-27 2015-05-22 7.000 3,930,072 -2,500 0.47% 27,510,504
2015-05-26 2015-05-21 7.000 3,932,572 -9,604,393 0.47% 27,528,004
2015-05-22 2015-05-20 6.900 13,536,965 +31,500 1.63% 93,405,059
2015-05-21 2015-05-19 7.000 13,505,465 -1,449 1.63% 94,538,255
2015-05-20 2015-05-18 7.000 13,506,914 +446,362 1.63% 94,548,398
2015-05-14 2015-05-12 7.300 13,060,552 +275,563 1.57% 95,342,030
2015-05-13 2015-05-11 7.500 12,784,989 -139,001 1.54% 95,887,418
2015-05-12 2015-05-08 7.400 12,923,990 -276,884 1.56% 95,637,526
2015-05-07 2015-05-05 7.200 13,200,874 +497,883 1.59% 95,046,293
2015-05-05 2015-04-30 7.600 12,702,991 -38,628 1.53% 96,542,732
2015-05-04 2015-04-29 7.700 12,741,619 -1,500,151 1.53% 98,110,466
2015-04-30 2015-04-28 6.600 14,241,770 +337,356 1.72% 93,995,682
2015-04-27 2015-04-23 6.800 13,904,414 -276,888 1.67% 94,550,015
2015-04-24 2015-04-22 6.700 14,181,302 -49 1.71% 95,014,723
2015-04-23 2015-04-21 6.700 14,181,351 -171,951 1.71% 95,015,052
2015-04-22 2015-04-20 6.600 14,353,302 +491,657 1.73% 94,731,793
2015-04-20 2015-04-16 6.900 13,861,645 -735,475 1.67% 95,645,351
2015-04-15 2015-04-13 6.800 14,597,120 +461,371 1.76% 99,260,416
2015-04-13 2015-04-09 7.100 14,135,749 -372,414 1.70% 100,363,818
2015-04-10 2015-04-08 6.800 14,508,163 -108,994 1.75% 98,655,508
2015-04-09 2015-04-02 6.800 14,617,157 +25,006 1.76% 99,396,668
2015-04-08 2015-04-01 7.100 14,592,151 +486,538 1.76% 103,604,272
2015-04-02 2015-03-31 7.200 14,105,613 -124,948 1.70% 101,560,414
2015-04-01 2015-03-30 7.200 14,230,561 -603,450 1.71% 102,460,039
2015-03-31 2015-03-27 6.800 14,834,011 +278,536 1.79% 100,871,275
2015-03-30 2015-03-26 7.000 14,555,475 -461,300 1.75% 101,888,325
2015-03-26 2015-03-24 6.700 15,016,775 +299,353 1.81% 100,612,393
2015-03-25 2015-03-23 6.900 14,717,422 -645,340 1.77% 101,550,212
2015-03-24 2015-03-20 6.800 15,362,762 +356,019 1.85% 104,466,782
2015-03-23 2015-03-19 7.000 15,006,743 -236,420 1.81% 105,047,201
2015-03-20 2015-03-18 6.800 15,243,163 -44,000 1.84% 103,653,508
2015-03-19 2015-03-17 6.900 15,287,163 +126,010 1.84% 105,481,425
2015-03-18 2015-03-16 7.300 15,161,153 +208,783 1.83% 110,676,417
2015-03-17 2015-03-13 7.500 14,952,370 +856,654 1.80% 112,142,775
2015-03-16 2015-03-12 7.600 14,095,716 +695,503 1.70% 107,127,442
2015-03-13 2015-03-11 7.500 13,400,213 +278,050 1.61% 100,501,598
2015-03-12 2015-03-10 7.500 13,122,163 +204,372 1.58% 98,416,223
2015-03-11 2015-03-09 7.700 12,917,791 -23,000 1.56% 99,466,991
2015-03-10 2015-03-06 7.700 12,940,791 -673,464 1.56% 99,644,091
2015-03-09 2015-03-05 7.600 13,614,255 +436,919 1.64% 103,468,338
2015-03-06 2015-03-04 7.500 13,177,336 +73,085 1.59% 98,830,020
2015-03-05 2015-03-03 7.500 13,104,251 +116,500 1.58% 98,281,883
2015-03-04 2015-03-02 7.500 12,987,751 -401,527 1.56% 97,408,133
2015-03-03 2015-02-27 7.200 13,389,278 -465,807 1.61% 96,402,802
2015-03-02 2015-02-26 7.100 13,855,085 -434,288 1.67% 98,371,104
2015-02-27 2015-02-25 6.800 14,289,373 +670,086 1.72% 97,167,736
2015-02-26 2015-02-24 7.000 13,619,287 -1,362,323 1.64% 95,335,009
2015-02-25 2015-02-23 6.500 14,981,610 -11,332 1.80% 97,380,465
2015-02-24 2015-02-18 6.400 14,992,942 +276,894 1.81% 95,954,829
2015-02-16 2015-02-12 6.500 14,716,048 +209,642 1.77% 95,654,312
2015-02-04 2015-02-02 6.700 14,506,406 -77 1.75% 97,192,920
2015-01-30 2015-01-28 6.800 14,506,483 -83,938 1.75% 98,644,084
2015-01-27 2015-01-23 6.800 14,590,421 -176,953 1.76% 99,214,863
2015-01-26 2015-01-22 6.700 14,767,374 -7,470 1.78% 98,941,406
2015-01-23 2015-01-21 6.700 14,774,844 -11,843 1.78% 98,991,455
2015-01-22 2015-01-20 6.700 14,786,687 +290,217 1.78% 99,070,803
2015-01-21 2015-01-19 6.800 14,496,470 +550,000 1.75% 98,575,996
2015-01-19 2015-01-15 6.900 13,946,470 -176,720 1.68% 96,230,643
2015-01-16 2015-01-14 6.800 14,123,190 +314,310 1.70% 96,037,692
2015-01-15 2015-01-13 7.000 13,808,880 -3,611 1.66% 96,662,160
2015-01-14 2015-01-12 7.000 13,812,491 +443,030 1.66% 96,687,437
2015-01-13 2015-01-09 7.300 13,369,461 -14,049 1.61% 97,597,065
2015-01-12 2015-01-08 7.300 13,383,510 +388,200 1.61% 97,699,623
2015-01-08 2015-01-06 7.600 12,995,310 -141,602 1.57% 98,764,356
2015-01-07 2015-01-05 7.500 13,136,912 +308,858 1.58% 98,526,840
2015-01-06 2015-01-02 7.600 12,828,054 +261,091 1.55% 97,493,210
2015-01-05 2014-12-31 7.800 12,566,963 -503,205 1.51% 98,022,311
2015-01-02 2014-12-29 7.800 13,070,168 +204,254 1.57% 101,947,310
2014-12-30 2014-12-24 7.400 12,865,914 -522,719 1.55% 95,207,764
2014-12-29 2014-12-22 7.400 13,388,633 -280,920 1.61% 99,075,884
2014-12-23 2014-12-19 7.200 13,669,553 +181,246 1.65% 98,420,782
2014-12-22 2014-12-18 7.200 13,488,307 -133,507 1.62% 97,115,810
2014-12-19 2014-12-17 7.100 13,621,814 +432,870 1.64% 96,714,879
2014-12-18 2014-12-16 7.300 13,188,944 -116,590 1.59% 96,279,291
2014-12-17 2014-12-15 7.400 13,305,534 -1,560,566 1.60% 98,460,952
2014-12-12 2014-12-10 7.200 14,866,100 -189,852 1.79% 107,035,920
2014-12-11 2014-12-09 7.000 15,055,952 +242,511 1.81% 105,391,664
2014-12-10 2014-12-08 7.100 14,813,441 +50,000 1.78% 105,175,431
2014-12-09 2014-12-05 7.100 14,763,441 +238,302 1.78% 104,820,431
2014-12-04 2014-12-02 7.200 14,525,139 -21,350 1.75% 104,581,001
2014-12-01 2014-11-27 7.200 14,546,489 +1,392,500 1.75% 104,734,721
2014-11-28 2014-11-26 7.300 13,153,989 +275,499 1.58% 96,024,120
2014-11-27 2014-11-25 7.500 12,878,490 +394,918 1.55% 96,588,675
2014-11-26 2014-11-24 7.800 12,483,572 -821,534 1.50% 97,371,862
2014-11-21 2014-11-19 7.900 13,305,106 -161,457 1.60% 105,110,337
2014-11-20 2014-11-18 7.800 13,466,563 +518,186 1.62% 105,039,191
2014-11-19 2014-11-17 8.100 12,948,377 -500,529 1.56% 104,881,854
2014-11-18 2014-11-14 7.900 13,448,906 -524,228 1.62% 106,246,357
2014-11-17 2014-11-13 7.800 13,973,134 -718,287 1.68% 108,990,445
2014-11-14 2014-11-12 7.300 14,691,421 -400,724 1.77% 107,247,373
2014-11-13 2014-11-11 7.100 15,092,145 -286,500 1.82% 107,154,230
2014-11-12 2014-11-10 7.100 15,378,645 -163,378 1.85% 109,188,380
2014-11-11 2014-11-07 7.000 15,542,023 +163,846 1.87% 108,794,161
2014-11-10 2014-11-06 7.100 15,378,177 +274,500 1.85% 109,185,057
2014-11-07 2014-11-05 7.100 15,103,677 +171,604 1.82% 107,236,107
2014-11-06 2014-11-04 7.200 14,932,073 -12,500 1.80% 107,510,926
2014-11-05 2014-11-03 7.100 14,944,573 -4,000 1.80% 106,106,468
2014-11-04 2014-10-31 7.200 14,948,573 -386,516 1.80% 107,629,726
2014-11-03 2014-10-30 7.000 15,335,089 +49,781 1.85% 107,345,623
2014-10-31 2014-10-29 7.000 15,285,308 +19,818 1.84% 106,997,156
2014-10-30 2014-10-28 7.000 15,265,490 +192,266 1.84% 106,858,430
2014-10-29 2014-10-27 7.000 15,073,224 -3,500 1.82% 105,512,568
2014-10-28 2014-10-24 7.100 15,076,724 -166,078 1.82% 107,044,740
2014-10-27 2014-10-23 7.000 15,242,802 +166,447 1.84% 106,699,614
2014-10-24 2014-10-22 7.100 15,076,355 -167,571 1.82% 107,042,121
2014-10-23 2014-10-21 7.000 15,243,926 -341,856 1.84% 106,707,482
2014-10-22 2014-10-20 6.700 15,585,782 +514,731 1.88% 104,424,739
2014-10-20 2014-10-16 7.100 15,071,051 +266,622 1.82% 107,004,462
2014-10-17 2014-10-15 7.300 14,804,429 +252,977 1.78% 108,072,332
2014-10-16 2014-10-14 7.400 14,551,452 -2,500 1.75% 107,680,745
2014-10-15 2014-10-13 7.500 14,553,952 -19,497 1.75% 109,154,640
2014-10-14 2014-10-10 7.500 14,573,449 -452,354 1.76% 109,300,868
2014-10-13 2014-10-09 7.100 15,025,803 -265,912 1.81% 106,683,201
2014-10-10 2014-10-08 7.200 15,291,715 +604,238 1.84% 110,100,348
2014-10-08 2014-10-06 7.600 14,687,477 -151,728 1.77% 111,624,825
2014-10-07 2014-10-03 7.500 14,839,205 +284,590 1.79% 111,294,038
2014-10-03 2014-09-29 7.700 14,554,615 -125,000 1.75% 112,070,536
2014-09-30 2014-09-26 7.700 14,679,615 -100,000 1.77% 113,033,036
2014-09-29 2014-09-25 7.400 14,779,615 +276,233 1.78% 109,369,151
2014-09-26 2014-09-24 7.700 14,503,382 -741,504 1.75% 111,676,041
2014-09-25 2014-09-23 7.200 15,244,886 -1,297,216 1.84% 109,763,179
2014-09-24 2014-09-22 6.500 16,542,102 +23,800 1.99% 107,523,663
2014-09-23 2014-09-19 6.500 16,518,302 +20,520 1.99% 107,368,963
2014-09-22 2014-09-18 6.500 16,497,782 +188,058 1.99% 107,235,583
2014-09-19 2014-09-17 6.600 16,309,724 +417,888 1.96% 107,644,178
2014-09-18 2014-09-16 6.600 15,891,836 -190,220 1.91% 104,886,118
2014-09-17 2014-09-15 6.500 16,082,056 +195,678 1.94% 104,533,364
2014-09-16 2014-09-12 6.600 15,886,378 -540,000 1.91% 104,850,095
2014-09-15 2014-09-11 6.600 16,426,378 -551,500 1.98% 108,414,095
2014-09-12 2014-09-10 6.600 16,977,878 -331,396 2.05% 112,053,995
2014-09-11 2014-09-08 6.700 17,309,274 -647,000 2.09% 115,972,136
2014-09-10 2014-09-05 6.800 17,956,274 +610,279 2.16% 122,102,663
2014-09-08 2014-09-04 6.800 17,345,995 -395,350 2.09% 117,952,766
2014-09-05 2014-09-03 6.800 17,741,345 +1,859,581 2.14% 120,641,146
2014-09-04 2014-09-02 6.700 15,881,764 +358,194 1.91% 106,407,819
2014-09-03 2014-09-01 6.900 15,523,570 -196,895 1.87% 107,112,633
2014-09-02 2014-08-29 7.000 15,720,465 -1,205,507 1.89% 110,043,255
2014-09-01 2014-08-28 6.800 16,925,972 +145,577 2.04% 115,096,610
2014-08-29 2014-08-27 7.000 16,780,395 +425,000 2.02% 117,462,765
2014-08-28 2014-08-26 7.200 16,355,395 +782,837 2.22% 117,758,844
2014-08-27 2014-08-25 7.400 15,572,558 +1,662,684 2.11% 115,236,929
2014-08-15 2014-08-13 8.700 13,909,874 -2,824 1.89% 121,015,904
2014-08-07 2014-08-05 8.700 13,912,698 -1,399 1.89% 121,040,473
2014-08-06 2014-08-04 8.700 13,914,097 -774,571 1.89% 121,052,644
2014-08-04 2014-07-31 8.700 14,688,668 -341,080 1.99% 127,791,412
2014-07-25 2014-07-23 8.700 15,029,748 -100,000 2.06% 130,758,808
2014-07-15 2014-07-11 8.700 15,129,748 -81,000 2.08% 131,628,808
2014-07-08 2014-07-04 8.700 15,210,748 +863,000 2.09% 132,333,508
2014-07-07 2014-07-03 8.700 14,347,748 +25,000 1.97% 124,825,408
2014-06-23 2014-06-19 8.700 14,322,748 -1,163,814 1.98% 124,607,908
2014-06-20 2014-06-18 8.400 15,486,562 -274,950 2.15% 130,087,121
2014-06-19 2014-06-17 8.500 15,761,512 +820,022 2.18% 133,972,852
2014-06-18 2014-06-16 8.700 14,941,490 -639,950 2.07% 129,990,963
2014-06-17 2014-06-13 8.800 15,581,440 -526,132 2.16% 137,116,672
2014-06-16 2014-06-12 8.700 16,107,572 -231,161 2.23% 140,135,876
2014-06-13 2014-06-11 8.400 16,338,733 +335,237 2.26% 137,245,357
2014-06-12 2014-06-10 8.700 16,003,496 -52,000 2.22% 139,230,415
2014-06-11 2014-06-09 8.800 16,055,496 -3,872 2.22% 141,288,365
2014-06-10 2014-06-06 8.800 16,059,368 -29,500 2.23% 141,322,438
2014-06-09 2014-06-05 8.500 16,088,868 -1,224,206 2.23% 136,755,378
2014-06-06 2014-06-04 7.800 17,313,074 -325,529 2.40% 135,041,977
2014-06-05 2014-06-03 7.400 17,638,603 -2,000 2.44% 130,525,662
2014-06-04 2014-05-30 7.200 17,640,603 -1,702 2.44% 127,012,342
2014-06-03 2014-05-29 7.200 17,642,305 +11,233,644 2.44% 127,024,596
2014-05-28 2014-05-26 7.400 6,408,661 +46,500 0.89% 47,424,091
2014-05-27 2014-05-23 7.400 6,362,161 -11,039,822 0.88% 47,079,991
2014-05-26 2014-05-22 7.400 17,401,983 -1,500 2.41% 128,774,674
2014-05-23 2014-05-21 7.400 17,403,483 -8,500 2.41% 128,785,774
2014-05-22 2014-05-20 7.300 17,411,983 -3,000 2.41% 127,107,476
2014-05-19 2014-05-15 7.100 17,414,983 +1,100,000 2.41% 123,646,379
2014-05-16 2014-05-14 7.100 16,314,983 +390,283 2.26% 115,836,379
2014-05-13 2014-05-09 7.100 15,924,700 +190,982 2.21% 113,065,370
2014-05-08 2014-05-05 7.300 15,733,718 -3,000 2.18% 114,856,141
2014-05-07 2014-05-02 7.100 15,736,718 -134,071 2.18% 111,730,698
2014-04-30 2014-04-28 7.100 15,870,789 +329,192 2.20% 112,682,602
2014-04-23 2014-04-17 7.400 15,541,597 -5,500 2.15% 115,007,818
2014-04-16 2014-04-14 7.300 15,547,097 -60,500 2.15% 113,493,808
2014-04-14 2014-04-10 7.300 15,607,597 +250,000 2.16% 113,935,458
2014-04-11 2014-04-09 7.300 15,357,597 +204,266 2.13% 112,110,458
2014-04-10 2014-04-08 7.400 15,153,331 +13,000 2.10% 112,134,649
2014-04-09 2014-04-07 7.400 15,140,331 +20,000 2.10% 112,038,449
2014-04-08 2014-04-04 7.500 15,120,331 +64,503 2.10% 113,402,483
2014-04-07 2014-04-03 7.600 15,055,828 -144,330 2.09% 114,424,293
2014-04-04 2014-04-02 7.500 15,200,158 +9,191 2.11% 114,001,185
2014-04-03 2014-04-01 7.500 15,190,967 -132,722 2.11% 113,932,253
2014-04-02 2014-03-31 7.400 15,323,689 -37,488 2.12% 113,395,299
2014-04-01 2014-03-28 7.200 15,361,177 +373,670 2.13% 110,600,474
2014-03-28 2014-03-26 7.600 14,987,507 -25,000 2.08% 113,905,053
2014-03-27 2014-03-25 7.500 15,012,507 +804,202 2.08% 112,593,803
2014-03-26 2014-03-24 7.600 14,208,305 -1,628,402 1.97% 107,983,118
2014-03-25 2014-03-21 7.000 15,836,707 -1,120,128 2.19% 110,856,949
2014-03-24 2014-03-20 6.400 16,956,835 +347,525 2.35% 108,523,744
2014-03-21 2014-03-19 6.700 16,609,310 -6,500 2.30% 111,282,377
2014-03-20 2014-03-18 6.400 16,615,810 -184,714 2.30% 106,341,184
2014-03-19 2014-03-17 6.400 16,800,524 -246,097 2.33% 107,523,354
2014-03-14 2014-03-12 6.300 17,046,621 -20,007 2.36% 107,393,712
2014-03-13 2014-03-11 6.200 17,066,628 +3,000 2.37% 105,813,094
2014-03-12 2014-03-10 6.300 17,063,628 +3,500 2.36% 107,500,856
2014-03-11 2014-03-07 6.300 17,060,128 +300,120 2.36% 107,478,806
2014-03-07 2014-03-05 6.400 16,760,008 -192,120 2.32% 107,264,051
2014-03-06 2014-03-04 6.300 16,952,128 +210,269 2.35% 106,798,406
2014-03-05 2014-03-03 6.400 16,741,859 -2,000 2.32% 107,147,898
2014-03-04 2014-02-28 6.400 16,743,859 +21,000 2.32% 107,160,698
2014-02-13 2014-02-11 6.400 16,722,859 +280,092 2.32% 107,026,298
2014-02-10 2014-02-06 6.600 16,442,767 +180,431 2.28% 108,522,262
2014-02-07 2014-02-05 6.700 16,262,336 -187,432 2.25% 108,957,651
2014-02-06 2014-02-04 6.600 16,449,768 -164,470 2.28% 108,568,469
2014-02-05 2014-01-30 6.500 16,614,238 -1,000 2.30% 107,992,547
2014-02-04 2014-01-28 6.200 16,615,238 -310,890 2.30% 103,014,476
2014-01-24 2014-01-22 6.100 16,926,128 +55,000 2.35% 103,249,381
2014-01-15 2014-01-13 6.200 16,871,128 +100,000 2.34% 104,600,994
2014-01-13 2014-01-09 6.200 16,771,128 +24,000 2.32% 103,980,994
2014-01-06 2014-01-02 6.200 16,747,128 -500 2.32% 103,832,194
2014-01-03 2013-12-31 6.200 16,747,628 -5,500 2.32% 103,835,294
2014-01-02 2013-12-27 6.300 16,753,128 +206,517 2.32% 105,544,706
2013-12-30 2013-12-24 6.400 16,546,611 -1,922 2.29% 105,898,310
2013-12-27 2013-12-20 6.400 16,548,533 +312,278 2.29% 105,910,611
2013-12-23 2013-12-19 6.600 16,236,255 +182,212 2.25% 107,159,283
2013-12-19 2013-12-17 6.700 16,054,043 +277,084 2.22% 107,562,088
2013-12-18 2013-12-16 6.800 15,776,959 -1,029,643 2.19% 107,283,321
2013-12-17 2013-12-13 6.800 16,806,602 -1,027,640 2.33% 114,284,894
2013-12-13 2013-12-11 6.600 17,834,242 -2,000 2.47% 117,705,997
2013-12-12 2013-12-10 6.500 17,836,242 +191,185 2.47% 115,935,573
2013-12-06 2013-12-04 6.700 17,645,057 -498 2.45% 118,221,882
2013-12-05 2013-12-03 6.700 17,645,555 -159,417 2.45% 118,225,219
2013-12-04 2013-12-02 6.600 17,804,972 +10,000 2.47% 117,512,815
2013-12-03 2013-11-29 6.600 17,794,972 +11,500 2.47% 117,446,815
2013-12-02 2013-11-28 6.500 17,783,472 +178,775 2.46% 115,592,568
2013-11-29 2013-11-27 6.700 17,604,697 -376,169 2.44% 117,951,470
2013-11-28 2013-11-26 6.400 17,980,866 +361,499 2.49% 115,077,542
2013-11-27 2013-11-25 6.500 17,619,367 +15,000 2.44% 114,525,886
2013-11-21 2013-11-19 6.600 17,604,367 +348,528 2.44% 116,188,822
2013-11-19 2013-11-15 6.800 17,255,839 +5,000 2.39% 117,339,705
2013-11-18 2013-11-14 6.800 17,250,839 -349,276 2.39% 117,305,705
2013-11-14 2013-11-12 6.600 17,600,115 +531,997 2.44% 116,160,759
2013-11-13 2013-11-11 6.900 17,068,118 -17,000 2.37% 117,770,014
2013-11-12 2013-11-08 6.900 17,085,118 +314,248 2.37% 117,887,314
2013-11-11 2013-11-07 7.000 16,770,870 +30,555 2.32% 117,396,090
2013-11-08 2013-11-06 7.200 16,740,315 -830,524 2.32% 120,530,268
2013-11-04 2013-10-31 6.900 17,570,839 +180,588 2.43% 121,238,789
2013-11-01 2013-10-30 7.000 17,390,251 -1,837 2.41% 121,731,757
2013-10-31 2013-10-29 7.000 17,392,088 +11,445,960 2.41% 121,744,616
2013-10-16 2013-10-11 7.500 5,946,128 -25,000 0.82% 44,595,960
2013-10-08 2013-10-04 7.000 5,971,128 +25,000 0.83% 41,797,896
2013-09-30 2013-09-26 6.800 5,946,128 +25,000 0.82% 40,433,670
2013-09-13 2013-09-11 7.000 5,921,128 -5,000 0.82% 41,447,896
2013-09-03 2013-08-30 6.800 5,926,128 +50,000 0.82% 40,297,670
2013-08-28 2013-08-26 6.900 5,876,128 +30,000 0.81% 40,545,283
2013-08-02 2013-07-31 6.500 5,846,128 +25,000 0.81% 37,999,832
2013-08-01 2013-07-30 6.300 5,821,128 +63,000 0.81% 36,673,106
2013-07-30 2013-07-26 6.300 5,758,128 +67,500 0.80% 36,276,206
2013-07-26 2013-07-24 6.700 5,690,628 +5,000 0.79% 38,127,208
2013-07-24 2013-07-22 6.500 5,685,628 +3 0.79% 36,956,582
2013-07-23 2013-07-19 6.300 5,685,625 +80,000 0.79% 35,819,438
2013-07-22 2013-07-18 6.700 5,605,625 -200,000 0.78% 37,557,688
2013-07-16 2013-07-12 7.100 5,805,625 +100,000 0.80% 41,219,938
2013-07-11 2013-07-09 7.300 5,705,625 -375,000 0.79% 41,651,063
2013-07-09 2013-07-05 7.300 6,080,625 -650,000 0.84% 44,388,563
2013-06-10 2013-06-06 7.700 6,730,625 +7,500 0.93% 51,825,813
2013-05-31 2013-05-29 7.200 6,723,125 -250,000 0.93% 48,406,500
2013-05-28 2013-05-24 7.500 6,973,125 -500,000 0.97% 52,298,438
2013-05-23 2013-05-21 7.400 7,473,125 -250,000 1.04% 55,301,125
2013-05-15 2013-05-13 7.400 7,723,125 +1,000 1.07% 57,151,125
2013-05-13 2013-05-09 7.500 7,722,125 +32,000 1.07% 57,915,938
2013-05-07 2013-05-03 7.600 7,690,125 +3,000 1.07% 58,444,950
2013-04-26 2013-04-24 7.900 7,687,125 +8,500 1.07% 60,728,288
2013-03-28 2013-03-26 8.400 7,678,625 +15,000 1.10% 64,500,450
2013-03-27 2013-03-25 8.700 7,663,625 +25,000 1.09% 66,673,538
2013-03-25 2013-03-21 8.900 7,638,625 +15,000 1.09% 67,983,763
2013-03-19 2013-03-15 8.900 7,623,625 -304,500 1.09% 67,850,263
2013-03-14 2013-03-12 8.900 7,928,125 +25,000 1.13% 70,560,313
2013-03-13 2013-03-11 9.100 7,903,125 +34,500 1.13% 71,918,438
2013-03-11 2013-03-07 9.400 7,868,625 -25,000 1.12% 73,965,075
2013-03-06 2013-03-04 9.100 7,893,625 -500 1.13% 71,831,988
2013-03-05 2013-03-01 9.100 7,894,125 -26,500 1.13% 71,836,538
2013-02-26 2013-02-22 9.600 7,920,625 -39,000 1.13% 76,038,000
2013-02-22 2013-02-20 9.600 7,959,625 -25,500 1.14% 76,412,400
2013-02-05 2013-02-01 9.300 7,985,125 +50,000 1.14% 74,261,663
2013-02-04 2013-01-31 9.400 7,935,125 +200,000 1.13% 74,590,175
2013-01-25 2013-01-23 9.800 7,735,125 +50,000 1.10% 75,804,225
2013-01-24 2013-01-22 9.800 7,685,125 +75,000 1.10% 75,314,225
2013-01-23 2013-01-21 9.800 7,610,125 +16,500 1.09% 74,579,225
2013-01-21 2013-01-17 9.800 7,593,625 +50,000 1.08% 74,417,525
2013-01-18 2013-01-16 9.800 7,543,625 +112,500 1.08% 73,927,525
2013-01-17 2013-01-15 9.800 7,431,125 +100,000 1.06% 72,825,025
2013-01-07 2013-01-03 10.000 7,331,125 +35,000 1.05% 73,311,250
2012-11-30 2012-11-28 9.600 7,296,125 +15,000 1.10% 70,042,800
2012-11-29 2012-11-27 9.600 7,281,125 +20,000 1.09% 69,898,800
2012-11-28 2012-11-26 9.000 7,261,125 +25,000 1.09% 65,350,125
2012-11-12 2012-11-08 8.800 7,236,125 +5,000 1.09% 63,677,900
2012-11-08 2012-11-06 8.700 7,231,125 +296,000 1.09% 62,910,788
2012-11-07 2012-11-05 8.500 6,935,125 +325,000 1.04% 58,948,563
2012-11-05 2012-11-01 8.700 6,610,125 +50,000 0.99% 57,508,088
2012-11-02 2012-10-31 8.700 6,560,125 +65,000 0.99% 57,073,088
2012-10-18 2012-10-16 8.800 6,495,125 +63,000 0.98% 57,157,100
2012-10-17 2012-10-15 8.600 6,432,125 +15,000 0.97% 55,316,275
2012-10-15 2012-10-11 8.700 6,417,125 +44,000 0.96% 55,828,988
2012-10-12 2012-10-10 8.900 6,373,125 +40,000 0.96% 56,720,813
2012-10-11 2012-10-09 9.000 6,333,125 +15,000 0.95% 56,998,125
2012-10-10 2012-10-08 9.000 6,318,125 +30,000 0.95% 56,863,125
2012-10-09 2012-10-05 9.100 6,288,125 +30,000 0.95% 57,221,938
2012-10-08 2012-10-04 9.100 6,258,125 +15,000 0.94% 56,948,938
2012-10-05 2012-10-03 9.100 6,243,125 +25,000 0.94% 56,812,438
2012-10-03 2012-09-27 9.300 6,218,125 -21,500 0.93% 57,828,563
2012-09-28 2012-09-26 9.100 6,239,625 +464,000 0.94% 56,780,588
2012-09-27 2012-09-25 9.100 5,775,625 +215,000 0.87% 52,558,188
2012-09-26 2012-09-24 9.500 5,560,625 +50,000 0.84% 52,825,938
2012-09-25 2012-09-21 9.500 5,510,625 -300,000 0.83% 52,350,938
2012-09-24 2012-09-20 9.100 5,810,625 -150,000 0.87% 52,876,688
2012-09-21 2012-09-19 8.900 5,960,625 -100,000 0.90% 53,049,563
2012-09-20 2012-09-18 8.700 6,060,625 -125,500 0.91% 52,727,438
2012-09-19 2012-09-17 8.400 6,186,125 -100,000 0.93% 51,963,450
2012-09-18 2012-09-14 8.200 6,286,125 -250,000 0.95% 51,546,225
2012-09-17 2012-09-13 8.400 6,536,125 -150,000 0.98% 54,903,450
2012-09-14 2012-09-12 8.200 6,686,125 -394,500 1.01% 54,826,225
2012-09-13 2012-09-11 8.000 7,080,625 -100,000 1.06% 56,645,000
2012-09-12 2012-09-10 8.000 7,180,625 -350,000 1.08% 57,445,000
2012-09-11 2012-09-07 7.900 7,530,625 -150,000 1.13% 59,491,938
2012-09-10 2012-09-06 7.900 7,680,625 -150,000 1.15% 60,676,938
2012-09-07 2012-09-05 7.900 7,830,625 -100,000 1.18% 61,861,938
2012-09-06 2012-09-04 7.900 7,930,625 -17,500 1.19% 62,651,938
2012-09-05 2012-09-03 7.900 7,948,125 -85,000 1.19% 62,790,188
2012-09-04 2012-08-31 7.900 8,033,125 -50,000 1.21% 63,461,688
2012-09-03 2012-08-30 7.900 8,083,125 -50,000 1.22% 63,856,688
2012-08-27 2012-08-23 7.700 8,133,125 -165,500 1.22% 62,625,063
2012-08-02 2012-07-31 7.100 8,298,625 -50,000 1.25% 58,920,238
2012-07-17 2012-07-13 5.700 8,348,625 +9,000 1.26% 47,587,163
2012-07-16 2012-07-12 5.600 8,339,625 +10,500 1.25% 46,701,900
2012-07-13 2012-07-11 5.600 8,329,125 +25,000 1.25% 46,643,100
2012-07-11 2012-07-09 5.500 8,304,125 +50,000 1.25% 45,672,688
2012-07-10 2012-07-06 5.600 8,254,125 +39,000 1.24% 46,223,100
2012-06-19 2012-06-15 5.300 8,215,125 +115,000 1.24% 43,540,163
2012-06-15 2012-06-13 5.600 8,100,125 +152,500 1.22% 45,360,700
2012-06-14 2012-06-12 5.700 7,947,625 +685,000 1.19% 45,301,463
2012-06-13 2012-06-11 5.700 7,262,625 +95,000 1.09% 41,396,963
2012-06-12 2012-06-08 5.600 7,167,625 +72,500 1.08% 40,138,700
2012-06-11 2012-06-07 5.700 7,095,125 +54,000 1.07% 40,442,213
2012-05-14 2012-05-10 4.600 7,041,125 -5,000 1.08% 32,389,175
2012-05-03 2012-04-30 4.920 7,046,125 +20,000 1.08% 34,666,935
2012-05-02 2012-04-27 5.000 7,026,125 +155,500 1.08% 35,130,625
2012-04-30 2012-04-26 5.100 6,870,625 +50,000 1.06% 35,040,188
2012-04-26 2012-04-24 5.000 6,820,625 +178,000 1.05% 34,103,125
2012-04-25 2012-04-23 5.100 6,642,625 +15,000 1.02% 33,877,388
2012-04-20 2012-04-18 4.940 6,627,625 +100,000 1.02% 32,740,468
2012-04-19 2012-04-17 5.000 6,527,625 +63,000 1.00% 32,638,125
2012-04-18 2012-04-16 5.000 6,464,625 +35,000 0.99% 32,323,125
2012-04-17 2012-04-13 5.000 6,429,625 +15,000 0.99% 32,148,125
2012-04-11 2012-04-05 5.400 6,414,625 +9,000 0.99% 34,638,975
2012-03-29 2012-03-27 5.200 6,405,625 +155,000 0.99% 33,309,250
2012-03-28 2012-03-26 5.200 6,250,625 +10,000 0.96% 32,503,250
2012-03-22 2012-03-20 5.400 6,240,625 +2,500 0.96% 33,699,375
2012-03-20 2012-03-16 5.100 6,238,125 +140,000 0.96% 31,814,438
2012-03-19 2012-03-15 5.300 6,098,125 +60,000 0.94% 32,320,063
2012-03-16 2012-03-14 5.400 6,038,125 +45,000 0.93% 32,605,875
2012-03-14 2012-03-12 5.400 5,993,125 +125,000 0.92% 32,362,875
2012-03-13 2012-03-09 5.600 5,868,125 +7,000 0.90% 32,861,500
2012-03-12 2012-03-08 5.400 5,861,125 +50,000 0.90% 31,650,075
2012-03-09 2012-03-07 5.500 5,811,125 +125,000 0.89% 31,961,188
2012-03-08 2012-03-06 5.600 5,686,125 +50,000 0.87% 31,842,300
2012-03-05 2012-03-01 5.700 5,636,125 +40,000 0.87% 32,125,913
2012-03-02 2012-02-29 5.700 5,596,125 +5,000 0.86% 31,897,913
2012-02-29 2012-02-27 5.700 5,591,125 +20,000 0.86% 31,869,413
2012-02-28 2012-02-24 5.700 5,571,125 +20,000 0.86% 31,755,413
2012-02-27 2012-02-23 5.700 5,551,125 +45,000 0.85% 31,641,413
2012-02-24 2012-02-22 5.600 5,506,125 +75,000 0.85% 30,834,300
2012-02-23 2012-02-21 5.600 5,431,125 +50,000 0.84% 30,414,300
2012-02-22 2012-02-20 5.700 5,381,125 +5,000 0.83% 30,672,413
2012-02-21 2012-02-17 5.700 5,376,125 +22,500 0.83% 30,643,913
2012-02-20 2012-02-16 5.700 5,353,625 +40,000 0.82% 30,515,663
2012-02-17 2012-02-15 5.600 5,313,625 +217,000 0.82% 29,756,300
2012-02-16 2012-02-14 5.700 5,096,625 +74,500 0.78% 29,050,763
2012-02-14 2012-02-10 5.500 5,022,125 +10,000 0.77% 27,621,688
2012-02-13 2012-02-09 5.500 5,012,125 +42,500 0.77% 27,566,688
2012-02-09 2012-02-07 5.200 4,969,625 +425,000 0.76% 25,842,050
2012-02-08 2012-02-06 5.800 4,544,625 +70,000 0.70% 26,358,825
2012-02-07 2012-02-03 5.800 4,474,625 +476,000 0.69% 25,952,825
2012-02-06 2012-02-02 5.600 3,998,625 +135,000 0.62% 22,392,300
2012-02-03 2012-02-01 5.600 3,863,625 +15,000 0.59% 21,636,300
2012-02-02 2012-01-31 5.700 3,848,625 +2,500 0.59% 21,937,163
2012-02-01 2012-01-30 5.700 3,846,125 +32,500 0.59% 21,922,913
2012-01-30 2012-01-26 5.200 3,813,625 +2,500 0.59% 19,830,850
2012-01-27 2012-01-20 4.580 3,811,125 +147,500 0.59% 17,454,953
2012-01-26 2012-01-19 4.600 3,663,625 +70,500 0.56% 16,852,675
2012-01-20 2012-01-18 4.580 3,593,125 +10,000 0.55% 16,456,513
2012-01-19 2012-01-17 4.200 3,583,125 +195,000 0.55% 15,049,125
2012-01-18 2012-01-16 3.980 3,388,125 +361,500 0.52% 13,484,738
2012-01-17 2012-01-13 3.780 3,026,625 +26,500 0.47% 11,440,643
2012-01-16 2012-01-12 3.800 3,000,125 +743,000 0.46% 11,400,475
2012-01-13 2012-01-11 3.760 2,257,125 +73,000 0.35% 8,486,790
2012-01-12 2012-01-10 3.800 2,184,125 +12,500 0.34% 8,299,675
2012-01-11 2012-01-09 3.800 2,171,625 +28,000 0.33% 8,252,175
2012-01-10 2012-01-06 3.880 2,143,625 +22,000 0.33% 8,317,265
2012-01-09 2012-01-05 3.840 2,121,625 +3,000 0.33% 8,147,040
2012-01-06 2012-01-04 3.900 2,118,625 +8,000 0.33% 8,262,638
2012-01-05 2012-01-03 3.940 2,110,625 +9,000 0.32% 8,315,863
2012-01-04 2011-12-30 3.940 2,101,625 +8,000 0.32% 8,280,403
2012-01-03 2011-12-29 3.860 2,093,625 +60,500 0.32% 8,081,393
2011-12-30 2011-12-28 3.920 2,033,125 +11,000 0.31% 7,969,850
2011-12-28 2011-12-22 3.760 2,022,125 +30,500 0.31% 7,603,190
2011-12-23 2011-12-21 3.960 1,991,625 +11,500 0.31% 7,886,835
2011-12-22 2011-12-20 3.940 1,980,125 +25,500 0.30% 7,801,693
2011-12-20 2011-12-16 3.920 1,954,625 +55,500 0.30% 7,662,130
2011-12-19 2011-12-15 4.040 1,899,125 +14,500 0.29% 7,672,465
2011-12-15 2011-12-13 4.100 1,884,625 +5,000 0.29% 7,726,963
2011-12-14 2011-12-12 4.140 1,879,625 +13,500 0.29% 7,781,648
2011-12-13 2011-12-09 4.160 1,866,125 +50,500 0.29% 7,763,080
2011-12-12 2011-12-08 4.220 1,815,625 +5,000 0.28% 7,661,938
2011-12-09 2011-12-07 4.200 1,810,625 +8,000 0.28% 7,604,625
2011-12-08 2011-12-06 4.200 1,802,625 +5,000 0.28% 7,571,025
2011-12-07 2011-12-05 4.160 1,797,625 +11,500 0.28% 7,478,120
2011-12-06 2011-12-02 4.220 1,786,125 +12,500 0.27% 7,537,448
2011-12-05 2011-12-01 4.240 1,773,625 +39,000 0.27% 7,520,170
2011-12-02 2011-11-30 4.200 1,734,625 +20,000 0.27% 7,285,425
2011-11-30 2011-11-28 4.080 1,714,625 +64,500 0.26% 6,995,670
2011-11-29 2011-11-25 4.060 1,650,125 +20,000 0.25% 6,699,508
2011-11-28 2011-11-24 4.040 1,630,125 +8,500 0.25% 6,585,705
2011-11-25 2011-11-23 4.020 1,621,625 +36,500 0.25% 6,518,933
2011-11-24 2011-11-22 4.060 1,585,125 +58,000 0.24% 6,435,608
2011-11-23 2011-11-21 4.080 1,527,125 +98,500 0.23% 6,230,670
2011-11-22 2011-11-18 4.080 1,428,625 +35,000 0.22% 5,828,790
2011-11-21 2011-11-17 4.120 1,393,625 +31,000 0.21% 5,741,735
2011-11-18 2011-11-16 4.120 1,362,625 +16,000 0.21% 5,614,015
2011-11-17 2011-11-15 4.120 1,346,625 +11,500 0.21% 5,548,095
2011-11-16 2011-11-14 4.160 1,335,125 +94,000 0.21% 5,554,120
2011-11-15 2011-11-11 4.100 1,241,125 +108,500 0.19% 5,088,613
2011-11-14 2011-11-10 4.060 1,132,625 +94,500 0.17% 4,598,458
2011-11-11 2011-11-09 4.100 1,038,125 -6,767,500 0.16% 4,256,313
2011-11-10 2011-11-08 4.080 7,805,625 +179,500 1.20% 31,846,950
2011-11-09 2011-11-07 4.120 7,626,125 +103,000 1.17% 31,419,635
2011-11-08 2011-11-04 4.160 7,523,125 +54,000 1.16% 31,296,200
2011-11-07 2011-11-03 4.160 7,469,125 +103,000 1.15% 31,071,560
2011-11-04 2011-11-02 4.160 7,366,125 +31,000 1.13% 30,643,080
2011-11-03 2011-11-01 4.120 7,335,125 +19,000 1.13% 30,220,715
2011-11-02 2011-10-31 4.160 7,316,125 +79,500 1.13% 30,435,080
2011-11-01 2011-10-28 4.140 7,236,625 +115,000 1.11% 29,959,628
2011-10-31 2011-10-27 4.180 7,121,625 +136,000 1.10% 29,768,393
2011-10-28 2011-10-26 4.140 6,985,625 +3,500 1.07% 28,920,488
2011-10-27 2011-10-25 4.160 6,982,125 +18,000 1.07% 29,045,640
2011-10-26 2011-10-24 4.200 6,964,125 +26,000 1.07% 29,249,325
2011-10-25 2011-10-21 4.100 6,938,125 +53,000 1.07% 28,446,313
2011-10-24 2011-10-20 4.160 6,885,125 +407,500 1.06% 28,642,120
2011-10-21 2011-10-19 4.160 6,477,625 +435,000 1.00% 26,946,920
2011-10-20 2011-10-18 4.300 6,042,625 +2,500 0.93% 25,983,288
2011-10-19 2011-10-17 4.380 6,040,125 +2,500 0.93% 26,455,748
2011-10-18 2011-10-14 4.100 6,037,625 +20,000 0.93% 24,754,263
2011-10-17 2011-10-13 4.100 6,017,625 +1,050,000 0.93% 24,672,263
2011-10-14 2011-10-12 4.060 4,967,625 +50,000 0.76% 20,168,558
2011-09-28 2011-09-26 5.000 4,917,625 -258,500 0.76% 24,588,125
2011-09-27 2011-09-23 5.900 5,176,125 -15,500 0.80% 30,539,138
2011-09-26 2011-09-22 6.200 5,191,625 -265,500 0.80% 32,188,075
2011-09-19 2011-09-15 6.900 5,457,125 +100,000 0.84% 37,654,163
2011-09-16 2011-09-14 7.000 5,357,125 +100,000 0.82% 37,499,875
2011-09-05 2011-09-01 7.200 5,257,125 +50,000 0.81% 37,851,300
2011-08-26 2011-08-24 6.900 5,207,125 +50,000 0.80% 35,929,163
2011-08-25 2011-08-23 6.800 5,157,125 +50,000 0.79% 35,068,450
2011-08-24 2011-08-22 6.600 5,107,125 +250,000 0.79% 33,707,025
2011-08-23 2011-08-19 6.800 4,857,125 +100,000 0.75% 33,028,450
2011-08-22 2011-08-18 7.000 4,757,125 +50,000 0.73% 33,299,875
2011-08-09 2011-08-05 7.000 4,707,125 +172,000 0.72% 32,949,875
2011-08-05 2011-08-03 7.000 4,535,125 +100,000 0.70% 31,745,875
2011-08-04 2011-08-02 7.100 4,435,125 +100,000 0.68% 31,489,388
2011-08-03 2011-08-01 7.100 4,335,125 +100,000 0.67% 30,779,388
2011-08-02 2011-07-29 7.300 4,235,125 +200,000 0.65% 30,916,413
2011-07-29 2011-07-27 7.600 4,035,125 -50,000 0.62% 30,666,950
2011-07-26 2011-07-22 6.900 4,085,125 +150,000 0.63% 28,187,363
2011-06-16 2011-06-14 4.720 3,935,125 +68,000 0.61% 18,573,790
2011-06-15 2011-06-13 4.940 3,867,125 +9,000 0.59% 19,103,598
2011-06-10 2011-06-08 4.980 3,858,125 +50,000 0.59% 19,213,463
2011-06-09 2011-06-07 5.200 3,808,125 +50,000 0.59% 19,802,250
2011-06-08 2011-06-03 5.300 3,758,125 +50,000 0.58% 19,918,063
2011-06-07 2011-06-02 5.100 3,708,125 +100,000 0.57% 18,911,438
2011-06-03 2011-06-01 5.400 3,608,125 +150,000 0.55% 19,483,875
2011-05-31 2011-05-27 5.400 3,458,125 +50,000 0.53% 18,673,875
2011-05-27 2011-05-25 5.600 3,408,125 +100,000 0.52% 19,085,500
2011-05-25 2011-05-23 5.400 3,308,125 +123,500 0.51% 17,863,875
2011-05-24 2011-05-20 5.500 3,184,625 +92,000 0.49% 17,515,438
2011-05-23 2011-05-19 5.400 3,092,625 +100,000 0.48% 16,700,175
2011-05-20 2011-05-18 5.400 2,992,625 +50,000 0.46% 16,160,175
2011-05-19 2011-05-17 5.500 2,942,625 +50,000 0.45% 16,184,438
2011-05-18 2011-05-16 5.500 2,892,625 +84,000 0.44% 15,909,438
2011-05-13 2011-05-11 5.600 2,808,625 +65,000 0.43% 15,728,300
2011-05-05 2011-05-03 5.800 2,743,625 -20,000 0.42% 15,913,025
2011-04-28 2011-04-26 5.600 2,763,625 +300,000 0.43% 15,476,300
2011-04-21 2011-04-19 5.600 2,463,625 +50,000 0.38% 13,796,300
2011-04-19 2011-04-15 5.600 2,413,625 +91,500 0.37% 13,516,300
2011-04-18 2011-04-14 5.600 2,322,125 -50,000 0.36% 13,003,900
2011-04-12 2011-04-08 5.500 2,372,125 +50,000 0.36% 13,046,688
2011-04-07 2011-04-04 5.600 2,322,125 +46,000 0.36% 13,003,900
2011-03-31 2011-03-29 5.400 2,276,125 +100,000 0.35% 12,291,075
2011-03-30 2011-03-28 5.500 2,176,125 +140,000 0.33% 11,968,688
2011-03-29 2011-03-25 5.600 2,036,125 +50,000 0.31% 11,402,300
2011-03-25 2011-03-23 5.500 1,986,125 +50,000 0.31% 10,923,688
2011-03-22 2011-03-18 6.200 1,936,125 -50,000 0.30% 12,003,975
2011-03-17 2011-03-15 5.600 1,986,125 +400,000 0.31% 11,122,300
2011-03-15 2011-03-11 5.600 1,586,125 +100,000 0.24% 8,882,300
2011-03-11 2011-03-09 5.800 1,486,125 +95,500 0.23% 8,619,525
2011-03-09 2011-03-07 5.800 1,390,625 -26,000 0.21% 8,065,625
2011-03-08 2011-03-04 6.200 1,416,625 -24,000 0.22% 8,783,075
2011-03-07 2011-03-03 6.000 1,440,625 +50,000 0.22% 8,643,750
2011-03-03 2011-03-01 5.900 1,390,625 +50,000 0.21% 8,204,688
2011-02-28 2011-02-24 5.900 1,340,625 -131,000 0.21% 7,909,688
2011-02-25 2011-02-23 6.000 1,471,625 -219,000 0.23% 8,829,750
2011-02-24 2011-02-22 6.100 1,690,625 -100,000 0.26% 10,312,813
2011-02-23 2011-02-21 5.900 1,790,625 +51,500 0.28% 10,564,688
2011-02-01 2011-01-28 6.500 1,739,125 -70,000 0.28% 11,304,313
2011-01-17 2011-01-13 6.800 1,809,125 -50,000 0.29% 12,302,050
2010-12-21 2010-12-17 7.200 1,859,125 -50,000 0.30% 13,385,700
2010-12-09 2010-12-07 6.000 1,909,125 +100,000 0.30% 11,454,750
2010-12-07 2010-12-03 6.100 1,809,125 -337,000 0.29% 11,035,663
2010-12-06 2010-12-02 6.300 2,146,125 -353,000 0.34% 13,520,588
2010-12-03 2010-12-01 6.400 2,499,125 -72,500 0.40% 15,994,400
2010-12-02 2010-11-30 6.400 2,571,625 +100,000 0.41% 16,458,400
2010-11-03 2010-11-01 7.600 2,471,625 +500,000 0.39% 18,784,350
2010-10-20 2010-10-18 6.500 1,971,625 +10,000 0.31% 12,815,563
2010-08-13 2010-08-11 6.000 1,961,625 +10,000 0.31% 11,769,750
2010-07-29 2010-07-27 5.600 1,951,625 -102,500 0.31% 10,929,100
2010-07-27 2010-07-23 5.400 2,054,125 -25,000 0.33% 11,092,275
2010-06-23 2010-06-21 5.800 2,079,125 +50,000 0.34% 12,058,925
2010-06-15 2010-06-11 5.900 2,029,125 -100,000 0.34% 11,971,838
2010-06-09 2010-06-07 6.000 2,129,125 +300,000 0.35% 12,774,750
2010-05-31 2010-05-27 6.200 1,829,125 -50,000 0.30% 11,340,575
2010-05-28 2010-05-26 6.000 1,879,125 -127,000 0.31% 11,274,750
2010-05-19 2010-05-17 6.900 2,006,125 -50,000 0.33% 13,842,263
2010-05-13 2010-05-11 6.900 2,056,125 +500,000 0.34% 14,187,263
2010-05-10 2010-05-06 5.900 1,556,125 +50,000 0.26% 9,181,138
2010-04-30 2010-04-28 6.700 1,506,125 -521,000 0.25% 10,091,038
2010-04-28 2010-04-26 6.500 2,027,125 +200,000 0.34% 13,176,313
2010-04-27 2010-04-23 7.100 1,827,125 +150,000 0.30% 12,972,588
2010-04-26 2010-04-22 7.300 1,677,125 +51,000 0.30% 12,243,013
2010-04-22 2010-04-20 7.500 1,626,125 +29,000 0.29% 12,195,938
2010-04-21 2010-04-19 7.400 1,597,125 +50,000 0.28% 11,818,725
2010-04-12 2010-04-08 8.800 1,547,125 -15,469 0.27% 13,614,700
2010-04-01 2010-03-30 8.800 1,562,594 +50,000 0.28% 13,750,827
2010-03-31 2010-03-29 8.800 1,512,594 +25,000 0.27% 13,310,827
2010-03-30 2010-03-26 9.000 1,487,594 -10,000 0.26% 13,388,346
2010-03-26 2010-03-24 9.000 1,497,594 -10,000 0.27% 13,478,346
2010-03-22 2010-03-18 8.600 1,507,594 -2,500 0.27% 12,965,308
2010-03-10 2010-03-08 8.600 1,510,094 +50,000 0.27% 12,986,808
2010-03-09 2010-03-05 9.100 1,460,094 +25,000 0.26% 13,286,855
2010-03-02 2010-02-26 9.500 1,435,094 -5,000 0.26% 13,633,393
2010-03-01 2010-02-25 9.600 1,440,094 -4,000 0.26% 13,824,902
2010-02-25 2010-02-23 9.700 1,444,094 -30,000 0.26% 14,007,712
2010-02-24 2010-02-22 9.600 1,474,094 -20,000 0.27% 14,151,302
2010-02-02 2010-01-29 10.200 1,494,094 +100,000 0.27% 15,239,759
2010-01-26 2010-01-22 9.800 1,394,094 -50,000 0.25% 13,662,121
2010-01-19 2010-01-15 10.600 1,444,094 +25,000 0.26% 15,307,396
2010-01-18 2010-01-14 10.800 1,419,094 +60,000 0.26% 15,326,215
2010-01-15 2010-01-13 10.200 1,359,094 +50,000 0.25% 13,862,759
2010-01-12 2010-01-08 11.200 1,309,094 +500,000 0.24% 14,661,853
2010-01-05 2009-12-31 8.300 809,094 +10,000 0.17% 6,715,480
2010-01-04 2009-12-29 7.800 799,094 +2,500 0.16% 6,232,933
2009-12-11 2009-12-09 7.900 796,594 -146,000 0.16% 6,293,093
2009-12-08 2009-12-04 8.400 942,594 +50,000 0.19% 7,917,790
2009-12-02 2009-11-30 8.000 892,594 -25,000 0.18% 7,140,752
2009-11-26 2009-11-24 9.100 917,594 +25,000 0.19% 8,350,105
2009-11-25 2009-11-23 9.000 892,594 -25,000 0.18% 8,033,346
2009-11-18 2009-11-16 9.500 917,594 +25,000 0.19% 8,717,143
2009-11-16 2009-11-12 9.600 892,594 -29,000 0.18% 8,568,902
2009-11-13 2009-11-11 9.800 921,594 -50,000 0.19% 9,031,621
2009-10-05 2009-09-30 10.400 971,594 +25,000 0.20% 10,104,578
2009-10-02 2009-09-29 10.600 946,594 +25,000 0.20% 10,033,896
2009-09-29 2009-09-25 11.400 921,594 +25,000 0.19% 10,506,172
2009-09-28 2009-09-24 10.600 896,594 +25,000 0.18% 9,503,896
2009-09-25 2009-09-23 10.200 871,594 +75,000 0.18% 8,890,259
2009-09-23 2009-09-21 10.400 796,594 -50,000 0.16% 8,284,578
2009-09-16 2009-09-14 11.400 846,594 -50,000 0.17% 9,651,172
2009-09-15 2009-09-11 10.600 896,594 +100,000 0.18% 9,503,896
2009-09-08 2009-09-04 9.400 796,594 +25,000 0.16% 7,487,984
2009-09-07 2009-09-03 9.200 771,594 +100,000 0.16% 7,098,665
2009-09-04 2009-09-02 8.800 671,594 +25,000 0.14% 5,910,027
2009-09-02 2009-08-31 10.400 646,594 +75,000 0.13% 6,724,578
2009-08-21 2009-08-19 11.200 571,594 -50,000 0.12% 6,401,853
2009-08-10 2009-08-06 14.000 621,594 +20,000 0.13% 8,702,316
2009-08-06 2009-08-04 13.600 601,594 +32,500 0.12% 8,181,678
2009-08-05 2009-08-03 13.200 569,094 +70,000 0.12% 7,512,041
2009-08-04 2009-07-31 13.400 499,094 +28,000 0.10% 6,687,860
2009-08-03 2009-07-30 13.200 471,094 +2,500 0.10% 6,218,441
2009-07-29 2009-07-27 13.400 468,594 +5,000 0.10% 6,279,160
2009-07-28 2009-07-24 14.000 463,594 +160,000 0.10% 6,490,316
2009-07-27 2009-07-23 13.200 303,594 +2,500 0.06% 4,007,441
2009-07-22 2009-07-20 13.400 301,094 -100,000 0.06% 4,034,660
2009-07-16 2009-07-14 11.600 401,094 +15,000 0.08% 4,652,690
2009-07-14 2009-07-10 13.400 386,094 -19,000 0.08% 5,173,660
2009-07-13 2009-07-09 13.800 405,094 -131,000 0.08% 5,590,297
2009-07-07 2009-07-03 15.000 536,094 +150,000 0.11% 8,041,410
2009-06-17 2009-06-15 8.500 386,094 +352,500 0.08% 3,281,799
2009-05-26 2009-05-22 6.300 33,594 -25,000 0.01% 211,642
2009-05-22 2009-05-20 6.900 58,594 -325,000 0.01% 404,299
2009-04-02 2009-03-31 5.800 383,594 +350,000 0.08% 2,224,845
2009-02-24 2009-02-20 1.140 33,594 +15,000 0.01% 38,297
2008-05-08 2008-05-06 1.740 18,594 -11,156 0.01% 32,354
2008-04-23 2008-04-21 1.664 29,750 +11,156 0.02% 49,504
2008-03-10 2008-03-06 2.016 18,594 +3,125 0.01% 37,486
2008-03-04 2008-02-29 2.272 15,469 -93,750 0.01% 35,146
2008-01-28 2008-01-24 1.504 109,219 +93,750 0.06% 164,265
2007-12-13 2007-12-11 2.400 15,469 +5,156 0.01% 37,126
2007-11-13 2007-11-09 3.200 10,313 -2,062 0.01% 33,002
2007-08-07 2007-08-03 5.707 12,375 +12,375 0.01% 70,620
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top