History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 22,820,817 | +0 | 0.15% | 1,825,665 |
| 2025-10-13 | 2025-10-09 | 0.091 | 22,820,817 | +0 | 0.15% | 2,076,694 |
| 2025-10-10 | 2025-10-08 | 0.076 | 22,820,817 | -470,000 | 0.15% | 1,734,382 |
| 2025-10-09 | 2025-10-06 | 0.075 | 23,290,817 | +3,790,000 | 0.16% | 1,746,811 |
| 2025-10-08 | 2025-10-03 | 0.075 | 19,500,817 | +8,540,000 | 0.13% | 1,462,561 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,960,817 | +6,140,000 | 0.07% | 756,296 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,820,817 | -310,000 | 0.03% | 294,070 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,130,817 | +1,240,000 | 0.03% | 297,587 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,890,817 | +70,000 | 0.03% | 229,558 |
| 2025-09-29 | 2025-09-25 | 0.063 | 3,820,817 | +100,000 | 0.03% | 240,711 |
| 2025-09-26 | 2025-09-24 | 0.064 | 3,720,817 | +400,000 | 0.02% | 238,132 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,320,817 | +130,000 | 0.02% | 209,211 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,190,817 | +250,000 | 0.02% | 185,067 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,940,817 | +10,000 | 0.02% | 170,567 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,930,817 | -90,000 | 0.02% | 169,987 |
| 2025-09-19 | 2025-09-17 | 0.061 | 3,020,817 | -30,000 | 0.02% | 184,270 |
| 2025-09-18 | 2025-09-16 | 0.057 | 3,050,817 | -480,000 | 0.02% | 173,897 |
| 2025-09-17 | 2025-09-15 | 0.061 | 3,530,817 | +260,000 | 0.02% | 215,380 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,270,817 | -160,000 | 0.02% | 209,332 |
| 2025-09-15 | 2025-09-11 | 0.065 | 3,430,817 | -150,000 | 0.02% | 223,003 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,580,817 | -490,000 | 0.02% | 225,591 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,070,817 | -70,000 | 0.03% | 236,107 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,140,817 | -90,001 | 0.03% | 236,027 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4,230,818 | -320,000 | 0.03% | 270,772 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,550,818 | -170,000 | 0.03% | 304,905 |
| 2025-09-03 | 2025-09-01 | 0.069 | 4,720,818 | -250,000 | 0.03% | 325,736 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,970,818 | -190,000 | 0.03% | 357,899 |
| 2025-09-01 | 2025-08-28 | 0.069 | 5,160,818 | -70,000 | 0.03% | 356,096 |
| 2025-08-29 | 2025-08-27 | 0.067 | 5,230,818 | -230,000 | 0.03% | 350,465 |
| 2025-08-28 | 2025-08-26 | 0.074 | 5,460,818 | -370,000 | 0.04% | 404,101 |
| 2025-08-27 | 2025-08-25 | 0.081 | 5,830,818 | -150,000 | 0.04% | 472,296 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,980,818 | -140,000 | 0.04% | 448,561 |
| 2025-08-25 | 2025-08-21 | 0.068 | 6,120,818 | -100,000 | 0.04% | 416,216 |
| 2025-08-22 | 2025-08-20 | 0.062 | 6,220,818 | +10,000 | 0.04% | 385,691 |
| 2025-08-21 | 2025-08-19 | 0.056 | 6,210,818 | -40,000 | 0.04% | 347,806 |
| 2025-08-20 | 2025-08-18 | 0.063 | 6,250,818 | -40,000 | 0.04% | 393,802 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,290,818 | -10,000 | 0.04% | 377,449 |
| 2025-08-15 | 2025-08-13 | 0.054 | 6,300,818 | +900,000 | 0.05% | 340,244 |
| 2025-08-14 | 2025-08-12 | 0.053 | 5,400,818 | +800,000 | 0.04% | 286,243 |
| 2025-08-13 | 2025-08-11 | 0.050 | 4,600,818 | +800,000 | 0.04% | 230,041 |
| 2025-08-12 | 2025-08-08 | 0.046 | 3,800,818 | -10,000 | 0.03% | 174,838 |
| 2025-08-11 | 2025-08-07 | 0.046 | 3,810,818 | -10,000 | 0.03% | 175,298 |
| 2025-08-08 | 2025-08-06 | 0.046 | 3,820,818 | -50,000 | 0.03% | 175,758 |
| 2025-08-07 | 2025-08-05 | 0.045 | 3,870,818 | +550,000 | 0.03% | 174,187 |
| 2025-08-06 | 2025-08-04 | 0.050 | 3,320,818 | -30,000 | 0.03% | 166,041 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,350,818 | +420,000 | 0.03% | 160,839 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,930,818 | +670,000 | 0.02% | 149,472 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,260,818 | -170,000 | 0.02% | 115,302 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,430,818 | +420,000 | 0.02% | 126,403 |
| 2025-07-30 | 2025-07-28 | 0.047 | 2,010,818 | +620,000 | 0.02% | 94,508 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1,390,818 | +560,000 | 0.01% | 50,069 |
| 2025-07-23 | 2025-07-21 | 0.036 | 830,818 | -240,000 | 0.01% | 29,909 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,070,818 | -90,000 | 0.01% | 37,479 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,160,818 | +50,000 | 0.01% | 41,789 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,110,818 | -400,000 | 0.01% | 38,879 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,510,818 | -110,000 | 0.01% | 51,368 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,620,818 | -100,000 | 0.01% | 51,866 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,720,818 | -20,000 | 0.01% | 58,508 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,740,818 | -30,000 | 0.01% | 59,188 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,770,818 | -500,000 | 0.01% | 58,437 |
| 2025-07-03 | 2025-06-30 | 0.034 | 2,270,818 | -10,000 | 0.02% | 77,208 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,280,818 | -20,000 | 0.02% | 75,267 |
| 2025-06-30 | 2025-06-26 | 0.033 | 2,300,818 | +1,190,000 | 0.02% | 75,927 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,110,818 | -20,000 | 0.01% | 38,879 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,130,818 | +20,000 | 0.01% | 37,317 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,110,818 | -530,000 | 0.01% | 39,989 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,640,818 | +530,000 | 0.01% | 57,429 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,110,818 | +20,000 | 0.01% | 38,879 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,090,818 | +20,000 | 0.01% | 38,179 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,070,818 | +20,000 | 0.01% | 37,479 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,050,818 | +60,000 | 0.01% | 37,829 |
| 2025-05-29 | 2025-05-27 | 0.035 | 990,818 | +50,000 | 0.01% | 34,679 |
| 2025-05-28 | 2025-05-26 | 0.035 | 940,818 | -330,000 | 0.01% | 32,929 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,270,818 | +20,000 | 0.01% | 44,479 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,250,818 | +10,000 | 0.01% | 42,528 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,240,818 | -270,000 | 0.01% | 40,947 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,510,818 | +30,000 | 0.01% | 45,325 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,480,818 | +30,000 | 0.01% | 44,425 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,450,818 | +80,000 | 0.01% | 42,074 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,370,818 | -90,000 | 0.01% | 38,383 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,460,818 | -30,000 | 0.01% | 39,442 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,490,818 | -10,000 | 0.01% | 41,743 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,500,818 | -100,000 | 0.01% | 43,524 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,600,818 | -20,000 | 0.01% | 46,424 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,620,818 | -10,000 | 0.01% | 50,245 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,630,818 | -750,000 | 0.01% | 48,925 |
| 2025-05-02 | 2025-04-29 | 0.030 | 2,380,818 | +860,000 | 0.02% | 71,425 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,520,818 | -20,000 | 0.01% | 45,625 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,540,818 | -50,000 | 0.01% | 46,225 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,590,818 | +250,000 | 0.01% | 50,906 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,340,818 | +140,000 | 0.01% | 42,906 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,200,818 | -50,000 | 0.01% | 39,627 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,250,818 | +150,000 | 0.01% | 40,026 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,100,818 | -20,000 | 0.01% | 36,327 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,120,818 | -50,000 | 0.01% | 38,108 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,170,818 | -20,000 | 0.01% | 37,466 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,190,818 | -20,000 | 0.01% | 39,297 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,210,818 | -60,000 | 0.01% | 39,957 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,270,818 | -240,000 | 0.01% | 40,666 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,510,818 | -120,000 | 0.01% | 49,857 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1,630,818 | -70,000 | 0.01% | 53,817 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,700,818 | -80,000 | 0.01% | 54,426 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,780,818 | -80,000 | 0.01% | 56,986 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,860,818 | -170,000 | 0.01% | 61,407 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,030,818 | -10,000 | 0.02% | 64,986 |
| 2025-03-28 | 2025-03-26 | 0.031 | 2,040,818 | +100,000 | 0.02% | 63,265 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,940,818 | +360,000 | 0.02% | 56,284 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,580,818 | +40,000 | 0.01% | 47,425 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,540,818 | +860,000 | 0.01% | 43,143 |
| 2025-03-21 | 2025-03-19 | 0.028 | 680,818 | +110,000 | 0.01% | 19,063 |
| 2025-03-13 | 2025-03-11 | 0.026 | 570,818 | +10,000 | 0.00% | 14,841 |
| 2025-03-05 | 2025-03-03 | 0.031 | 560,818 | -130,000 | 0.00% | 17,385 |
| 2025-03-04 | 2025-02-28 | 0.029 | 690,818 | -90,000 | 0.01% | 20,034 |
| 2025-03-03 | 2025-02-27 | 0.029 | 780,818 | +10,000 | 0.01% | 22,644 |
| 2025-02-28 | 2025-02-26 | 0.028 | 770,818 | +30,000 | 0.01% | 21,583 |
| 2025-02-27 | 2025-02-25 | 0.029 | 740,818 | +240,000 | 0.01% | 21,484 |
| 2025-02-26 | 2025-02-24 | 0.031 | 500,818 | +30,000 | 0.00% | 15,525 |
| 2025-02-24 | 2025-02-20 | 0.031 | 470,818 | -10,000 | 0.00% | 14,595 |
| 2025-02-21 | 2025-02-19 | 0.030 | 480,818 | -150,000 | 0.00% | 14,425 |
| 2025-02-20 | 2025-02-18 | 0.027 | 630,818 | -290,000 | 0.01% | 17,032 |
| 2025-02-19 | 2025-02-17 | 0.024 | 920,818 | -210,000 | 0.01% | 22,100 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1,130,818 | +210,000 | 0.01% | 28,270 |
| 2025-02-05 | 2025-02-03 | 0.018 | 920,818 | -400,000 | 0.01% | 16,575 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,320,818 | +400,000 | 0.01% | 27,737 |
| 2025-01-03 | 2024-12-31 | 0.023 | 920,818 | -20,000 | 0.01% | 21,179 |
| 2024-12-23 | 2024-12-19 | 0.019 | 940,818 | -10,000 | 0.01% | 17,876 |
| 2024-12-20 | 2024-12-18 | 0.020 | 950,818 | -20,000 | 0.01% | 19,016 |
| 2024-12-19 | 2024-12-17 | 0.020 | 970,818 | -10,000 | 0.01% | 19,416 |
| 2024-12-16 | 2024-12-12 | 0.020 | 980,818 | -80,000 | 0.01% | 19,616 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,060,818 | +80,000 | 0.01% | 21,216 |
| 2024-12-10 | 2024-12-06 | 0.020 | 980,818 | +20,000 | 0.01% | 19,616 |
| 2024-12-09 | 2024-12-05 | 0.020 | 960,818 | +20,000 | 0.01% | 19,216 |
| 2024-12-06 | 2024-12-04 | 0.020 | 940,818 | +20,000 | 0.01% | 18,816 |
| 2024-12-05 | 2024-12-03 | 0.020 | 920,818 | +30,000 | 0.01% | 18,416 |
| 2024-12-04 | 2024-12-02 | 0.020 | 890,818 | -50,000 | 0.01% | 17,816 |
| 2024-12-02 | 2024-11-28 | 0.020 | 940,818 | -80,000 | 0.01% | 18,816 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,020,818 | +80,000 | 0.01% | 20,416 |
| 2024-11-22 | 2024-11-20 | 0.028 | 940,818 | -120,000 | 0.01% | 26,343 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,060,818 | -100,000 | 0.01% | 29,703 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,160,818 | -60,000 | 0.01% | 31,342 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,220,818 | +40,000 | 0.01% | 35,404 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,180,818 | -70,000 | 0.01% | 34,244 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,250,818 | +60,000 | 0.01% | 37,525 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,190,818 | +10,000 | 0.01% | 32,152 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,180,818 | -10,000 | 0.01% | 30,701 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,190,818 | +10,000 | 0.01% | 32,152 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,180,818 | -290,000 | 0.01% | 31,882 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,470,818 | -240,000 | 0.01% | 39,712 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,710,818 | +500,000 | 0.01% | 41,060 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,210,818 | -20,000 | 0.01% | 33,903 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,230,818 | -400,000 | 0.01% | 28,309 |
| 2024-10-17 | 2024-10-15 | 0.019 | 1,630,818 | -50,000 | 0.01% | 30,986 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,680,818 | +330,000 | 0.01% | 35,297 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,350,818 | +50,000 | 0.01% | 32,420 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,300,818 | +140,000 | 0.01% | 28,618 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1,160,818 | -130,000 | 0.01% | 30,181 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,290,818 | -380,000 | 0.01% | 41,306 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,670,818 | +100,000 | 0.01% | 55,137 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,570,818 | +80,000 | 0.01% | 40,841 |
| 2024-10-04 | 2024-10-02 | 0.017 | 1,490,818 | +170,000 | 0.01% | 25,344 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,320,818 | +320,000 | 0.01% | 18,491 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,000,818 | +290,000 | 0.01% | 13,011 |
| 2024-09-30 | 2024-09-26 | 0.013 | 710,818 | -810,000 | 0.01% | 9,241 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,520,818 | +80,000 | 0.01% | 22,812 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,440,818 | +50,000 | 0.01% | 23,053 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,390,818 | +40,000 | 0.01% | 20,862 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,350,818 | -440,000 | 0.01% | 21,613 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,790,818 | +10,000 | 0.01% | 32,235 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,780,818 | +40,000 | 0.01% | 30,274 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,740,818 | +10,000 | 0.01% | 26,112 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,730,818 | +40,000 | 0.01% | 27,693 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,690,818 | +10,000 | 0.01% | 28,744 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1,680,818 | +40,000 | 0.01% | 26,893 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1,640,818 | +20,000 | 0.01% | 26,253 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,620,818 | +20,000 | 0.01% | 25,933 |
| 2024-08-21 | 2024-08-19 | 0.017 | 1,600,818 | +10,000 | 0.01% | 27,214 |
| 2024-08-20 | 2024-08-16 | 0.017 | 1,590,818 | +20,000 | 0.01% | 27,044 |
| 2024-08-19 | 2024-08-15 | 0.018 | 1,570,818 | +10,000 | 0.01% | 28,275 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,560,818 | +420,000 | 0.01% | 34,338 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,140,818 | -30,000 | 0.01% | 23,957 |
| 2024-08-05 | 2024-08-01 | 0.025 | 1,170,818 | +470,000 | 0.01% | 29,270 |
| 2024-08-02 | 2024-07-31 | 0.028 | 700,818 | -20,000 | 0.01% | 19,623 |
| 2024-08-01 | 2024-07-30 | 0.028 | 720,818 | -50,000 | 0.01% | 20,183 |
| 2024-07-19 | 2024-07-17 | 0.030 | 770,818 | -80,000 | 0.01% | 23,125 |
| 2024-07-16 | 2024-07-12 | 0.030 | 850,818 | +30,000 | 0.01% | 25,525 |
| 2024-07-10 | 2024-07-08 | 0.034 | 820,818 | +250,000 | 0.01% | 27,908 |
| 2024-07-08 | 2024-07-04 | 0.035 | 570,818 | -20,000 | 0.00% | 19,979 |
| 2024-07-03 | 2024-06-28 | 0.036 | 590,818 | -150,000 | 0.00% | 21,269 |
| 2024-06-27 | 2024-06-25 | 0.035 | 740,818 | +150,000 | 0.01% | 25,929 |
| 2024-06-21 | 2024-06-19 | 0.034 | 590,818 | +30,000 | 0.00% | 20,088 |
| 2024-06-19 | 2024-06-17 | 0.035 | 560,818 | +20,000 | 0.00% | 19,629 |
| 2024-06-18 | 2024-06-14 | 0.035 | 540,818 | +70,000 | 0.00% | 18,929 |
| 2024-06-14 | 2024-06-12 | 0.043 | 470,818 | +440,000 | 0.00% | 20,245 |
| 2024-06-06 | 2024-06-04 | 0.044 | 30,818 | -10,000 | 0.00% | 1,356 |
| 2024-06-05 | 2024-06-03 | 0.045 | 40,818 | +20,000 | 0.00% | 1,837 |
| 2024-05-31 | 2024-05-29 | 0.047 | 20,818 | -580,000 | 0.00% | 978 |
| 2024-05-30 | 2024-05-28 | 0.049 | 600,818 | +580,000 | 0.00% | 29,440 |
| 2024-05-29 | 2024-05-27 | 0.049 | 20,818 | -170,000 | 0.00% | 1,020 |
| 2024-05-24 | 2024-05-22 | 0.048 | 190,818 | +170,000 | 0.00% | 9,159 |
| 2024-05-16 | 2024-05-13 | 0.051 | 20,818 | -60,000 | 0.00% | 1,062 |
| 2024-05-14 | 2024-05-10 | 0.050 | 80,818 | +10,000 | 0.00% | 4,041 |
| 2024-05-13 | 2024-05-09 | 0.050 | 70,818 | +60,000 | 0.00% | 3,541 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,818 | -420,000 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.048 | 430,818 | +420,000 | 0.00% | 20,679 |
| 2024-05-07 | 2024-05-03 | 0.056 | 10,818 | -200,000 | 0.00% | 606 |
| 2024-05-06 | 2024-05-02 | 0.056 | 210,818 | +200,000 | 0.00% | 11,806 |
| 2024-04-23 | 2024-04-19 | 0.060 | 10,818 | -180,000 | 0.00% | 649 |
| 2024-04-18 | 2024-04-16 | 0.062 | 190,818 | +180,000 | 0.00% | 11,831 |
| 2024-03-21 | 2024-03-19 | 0.063 | 10,818 | -10,000 | 0.00% | 682 |
| 2024-03-19 | 2024-03-15 | 0.073 | 20,818 | -90,000 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.075 | 110,818 | -10,000 | 0.00% | 8,311 |
| 2023-12-22 | 2023-12-20 | 0.075 | 120,818 | -10,000 | 0.00% | 9,061 |
| 2023-12-20 | 2023-12-18 | 0.075 | 130,818 | +10,000 | 0.00% | 9,811 |
| 2023-12-06 | 2023-12-04 | 0.075 | 120,818 | +10,000 | 0.00% | 9,061 |
| 2023-12-04 | 2023-11-30 | 0.072 | 110,818 | +20,000 | 0.00% | 7,979 |
| 2023-11-27 | 2023-11-23 | 0.080 | 90,818 | +8,000 | 0.00% | 7,265 |
| 2023-11-24 | 2023-11-22 | 0.077 | 82,818 | -6,000 | 0.00% | 6,377 |
| 2023-11-23 | 2023-11-21 | 0.076 | 88,818 | -10,000 | 0.00% | 6,750 |
| 2023-11-22 | 2023-11-20 | 0.079 | 98,818 | +10,000 | 0.00% | 7,807 |
| 2023-11-17 | 2023-11-15 | 0.083 | 88,818 | +10,000 | 0.00% | 7,372 |
| 2023-11-09 | 2023-11-07 | 0.079 | 78,818 | +20,000 | 0.00% | 6,227 |
| 2023-11-07 | 2023-11-03 | 0.075 | 58,818 | -1,000 | 0.00% | 4,411 |
| 2023-11-01 | 2023-10-30 | 0.086 | 59,818 | +16,500 | 0.00% | 5,144 |
| 2023-10-31 | 2023-10-27 | 0.085 | 43,318 | +20,000 | 0.00% | 3,682 |
| 2023-10-19 | 2023-10-17 | 0.095 | 23,318 | -10,000 | 0.00% | 2,215 |
| 2023-10-18 | 2023-10-16 | 0.093 | 33,318 | -10,000 | 0.00% | 3,099 |
| 2023-10-17 | 2023-10-13 | 0.103 | 43,318 | -10,000 | 0.00% | 4,462 |
| 2023-10-12 | 2023-10-10 | 0.107 | 53,318 | -9,999 | 0.00% | 5,705 |
| 2023-10-11 | 2023-10-09 | 0.114 | 63,317 | -110,000 | 0.00% | 7,218 |
| 2023-10-10 | 2023-10-06 | 0.106 | 173,317 | -60,000 | 0.00% | 18,372 |
| 2023-10-05 | 2023-10-03 | 0.150 | 233,317 | +4,500 | 0.00% | 34,998 |
| 2023-09-20 | 2023-09-18 | 0.260 | 228,817 | +217,376 | 0.02% | 59,492 |
| 2023-09-18 | 2023-09-14 | 0.260 | 11,441 | -217,377 | 0.00% | 2,975 |
| 2021-04-07 | 2021-03-31 | 0.260 | 228,818 | -500 | 0.02% | 59,493 |
| 2021-04-01 | 2021-03-30 | 0.280 | 229,318 | -500 | 0.02% | 64,209 |
| 2021-03-31 | 2021-03-29 | 0.280 | 229,818 | -17,500 | 0.02% | 64,349 |
| 2021-03-30 | 2021-03-26 | 0.260 | 247,318 | +1,000 | 0.02% | 64,303 |
| 2021-03-26 | 2021-03-24 | 0.240 | 246,318 | -69,500 | 0.02% | 59,116 |
| 2021-03-24 | 2021-03-22 | 0.280 | 315,818 | -3,000 | 0.03% | 88,429 |
| 2021-03-23 | 2021-03-19 | 0.280 | 318,818 | +1,500 | 0.03% | 89,269 |
| 2021-03-22 | 2021-03-18 | 0.300 | 317,318 | +2,000 | 0.03% | 95,195 |
| 2021-03-19 | 2021-03-17 | 0.280 | 315,318 | -63,000 | 0.03% | 88,289 |
| 2021-03-18 | 2021-03-16 | 0.260 | 378,318 | -68,000 | 0.03% | 98,363 |
| 2021-03-16 | 2021-03-12 | 0.280 | 446,318 | -71,500 | 0.04% | 124,969 |
| 2021-03-15 | 2021-03-11 | 0.260 | 517,818 | -71,500 | 0.04% | 134,633 |
| 2021-03-12 | 2021-03-10 | 0.260 | 589,318 | -4,500 | 0.05% | 153,223 |
| 2021-03-11 | 2021-03-09 | 0.280 | 593,818 | -69,000 | 0.05% | 166,269 |
| 2021-03-09 | 2021-03-05 | 0.280 | 662,818 | -23,500 | 0.06% | 185,589 |
| 2021-03-05 | 2021-03-03 | 0.280 | 686,318 | -42,500 | 0.06% | 192,169 |
| 2021-03-04 | 2021-03-02 | 0.280 | 728,818 | -49,000 | 0.06% | 204,069 |
| 2021-03-03 | 2021-03-01 | 0.280 | 777,818 | -73,500 | 0.07% | 217,789 |
| 2021-03-02 | 2021-02-26 | 0.300 | 851,318 | +37,500 | 0.07% | 255,395 |
| 2021-02-26 | 2021-02-24 | 0.320 | 813,818 | -109,500 | 0.07% | 260,422 |
| 2021-02-24 | 2021-02-22 | 0.280 | 923,318 | -42,000 | 0.08% | 258,529 |
| 2021-02-23 | 2021-02-19 | 0.280 | 965,318 | -37,000 | 0.08% | 270,289 |
| 2021-02-22 | 2021-02-18 | 0.280 | 1,002,318 | +18,500 | 0.09% | 280,649 |
| 2021-02-17 | 2021-02-11 | 0.220 | 983,818 | +4,500 | 0.08% | 216,440 |
| 2021-02-16 | 2021-02-09 | 0.220 | 979,318 | +14,500 | 0.08% | 215,450 |
| 2021-02-05 | 2021-02-03 | 0.260 | 964,818 | +22,000 | 0.08% | 250,853 |
| 2021-02-04 | 2021-02-02 | 0.260 | 942,818 | -22,500 | 0.08% | 245,133 |
| 2021-01-28 | 2021-01-26 | 0.300 | 965,318 | -500 | 0.08% | 289,595 |
| 2021-01-26 | 2021-01-22 | 0.320 | 965,818 | +1,000 | 0.08% | 309,062 |
| 2021-01-25 | 2021-01-21 | 0.300 | 964,818 | +3,000 | 0.08% | 289,445 |
| 2021-01-22 | 2021-01-20 | 0.320 | 961,818 | +57,000 | 0.08% | 307,782 |
| 2021-01-18 | 2021-01-14 | 0.340 | 904,818 | -3,000 | 0.08% | 307,638 |
| 2021-01-15 | 2021-01-13 | 0.320 | 907,818 | +3,000 | 0.08% | 290,502 |
| 2021-01-05 | 2020-12-31 | 0.400 | 904,818 | -460,500 | 0.08% | 361,927 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,365,318 | -15,000 | 0.12% | 436,902 |
| 2020-12-30 | 2020-12-28 | 0.320 | 1,380,318 | -51,500 | 0.12% | 441,702 |
| 2020-12-29 | 2020-12-24 | 0.340 | 1,431,818 | -27,000 | 0.12% | 486,818 |
| 2020-12-28 | 2020-12-22 | 0.300 | 1,458,818 | -26,500 | 0.12% | 437,645 |
| 2020-12-23 | 2020-12-21 | 0.320 | 1,485,318 | -31,000 | 0.13% | 475,302 |
| 2020-12-21 | 2020-12-17 | 0.320 | 1,516,318 | -23,000 | 0.13% | 485,222 |
| 2020-12-18 | 2020-12-16 | 0.300 | 1,539,318 | -13,000 | 0.13% | 461,795 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,552,318 | -16,000 | 0.13% | 434,649 |
| 2020-12-15 | 2020-12-11 | 0.320 | 1,568,318 | -20,000 | 0.13% | 501,862 |
| 2020-12-14 | 2020-12-10 | 0.300 | 1,588,318 | -33,000 | 0.14% | 476,495 |
| 2020-12-11 | 2020-12-09 | 0.280 | 1,621,318 | -5,500 | 0.14% | 453,969 |
| 2020-12-10 | 2020-12-08 | 0.260 | 1,626,818 | -7,500 | 0.14% | 422,973 |
| 2020-12-09 | 2020-12-07 | 0.280 | 1,634,318 | -14,500 | 0.14% | 457,609 |
| 2020-12-08 | 2020-12-04 | 0.280 | 1,648,818 | -9,500 | 0.14% | 461,669 |
| 2020-12-07 | 2020-12-03 | 0.280 | 1,658,318 | -13,000 | 0.14% | 464,329 |
| 2020-12-04 | 2020-12-02 | 0.280 | 1,671,318 | -12,500 | 0.14% | 467,969 |
| 2020-12-01 | 2020-11-27 | 0.300 | 1,683,818 | -14,000 | 0.14% | 505,145 |
| 2020-11-30 | 2020-11-26 | 0.300 | 1,697,818 | -22,000 | 0.15% | 509,345 |
| 2020-11-27 | 2020-11-25 | 0.300 | 1,719,818 | -21,500 | 0.15% | 515,945 |
| 2020-11-26 | 2020-11-24 | 0.280 | 1,741,318 | -10,000 | 0.15% | 487,569 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,751,318 | -4,000 | 0.15% | 455,343 |
| 2020-11-23 | 2020-11-19 | 0.260 | 1,755,318 | -19,000 | 0.15% | 456,383 |
| 2020-11-20 | 2020-11-18 | 0.280 | 1,774,318 | -11,500 | 0.15% | 496,809 |
| 2020-11-19 | 2020-11-17 | 0.280 | 1,785,818 | -13,500 | 0.15% | 500,029 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,799,318 | -1,500 | 0.15% | 503,809 |
| 2020-11-17 | 2020-11-13 | 0.280 | 1,800,818 | -7,500 | 0.15% | 504,229 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,808,318 | -16,500 | 0.15% | 506,329 |
| 2020-11-13 | 2020-11-11 | 0.280 | 1,824,818 | -7,000 | 0.16% | 510,949 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,831,818 | -16,000 | 0.16% | 512,909 |
| 2020-11-11 | 2020-11-09 | 0.280 | 1,847,818 | -5,500 | 0.16% | 517,389 |
| 2020-11-09 | 2020-11-05 | 0.280 | 1,853,318 | -7,000 | 0.16% | 518,929 |
| 2020-11-06 | 2020-11-04 | 0.280 | 1,860,318 | -18,500 | 0.16% | 520,889 |
| 2020-11-04 | 2020-11-02 | 0.300 | 1,878,818 | -9,500 | 0.16% | 563,645 |
| 2020-11-03 | 2020-10-30 | 0.300 | 1,888,318 | -10,500 | 0.16% | 566,495 |
| 2020-10-30 | 2020-10-28 | 0.300 | 1,898,818 | +8,000 | 0.16% | 569,645 |
| 2020-10-29 | 2020-10-27 | 0.320 | 1,890,818 | -8,000 | 0.16% | 605,062 |
| 2020-10-27 | 2020-10-22 | 0.320 | 1,898,818 | +1,000 | 0.16% | 607,622 |
| 2020-10-21 | 2020-10-19 | 0.300 | 1,897,818 | -2,000 | 0.16% | 569,345 |
| 2020-10-20 | 2020-10-16 | 0.320 | 1,899,818 | -10,500 | 0.16% | 607,942 |
| 2020-10-12 | 2020-10-08 | 0.300 | 1,910,318 | -4,500 | 0.16% | 573,095 |
| 2020-10-09 | 2020-10-07 | 0.300 | 1,914,818 | -5,000 | 0.16% | 574,445 |
| 2020-10-07 | 2020-10-05 | 0.320 | 1,919,818 | -2,000 | 0.16% | 614,342 |
| 2020-10-05 | 2020-09-29 | 0.320 | 1,921,818 | -6,500 | 0.16% | 614,982 |
| 2020-09-29 | 2020-09-25 | 0.320 | 1,928,318 | -6,500 | 0.17% | 617,062 |
| 2020-09-28 | 2020-09-24 | 0.300 | 1,934,818 | -14,000 | 0.17% | 580,445 |
| 2020-09-23 | 2020-09-21 | 0.320 | 1,948,818 | -3,000 | 0.17% | 623,622 |
| 2020-09-22 | 2020-09-18 | 0.340 | 1,951,818 | +2,000 | 0.17% | 663,618 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,949,818 | +3,000 | 0.17% | 623,942 |
| 2020-09-18 | 2020-09-16 | 0.340 | 1,946,818 | -5,000 | 0.17% | 661,918 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,951,818 | -5,000 | 0.17% | 585,545 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,956,818 | -2,500 | 0.17% | 626,182 |
| 2020-09-11 | 2020-09-09 | 0.300 | 1,959,318 | -4,000 | 0.17% | 587,795 |
| 2020-09-09 | 2020-09-07 | 0.320 | 1,963,318 | -7,000 | 0.17% | 628,262 |
| 2020-09-08 | 2020-09-04 | 0.340 | 1,970,318 | -8,000 | 0.17% | 669,908 |
| 2020-09-04 | 2020-09-02 | 0.340 | 1,978,318 | -10,000 | 0.17% | 672,628 |
| 2020-09-02 | 2020-08-31 | 0.320 | 1,988,318 | +4,000 | 0.17% | 636,262 |
| 2020-08-31 | 2020-08-27 | 0.300 | 1,984,318 | -500 | 0.17% | 595,295 |
| 2020-08-28 | 2020-08-26 | 0.300 | 1,984,818 | -1,500 | 0.17% | 595,445 |
| 2020-08-26 | 2020-08-24 | 0.320 | 1,986,318 | -4,500 | 0.17% | 635,622 |
| 2020-08-25 | 2020-08-21 | 0.340 | 1,990,818 | -9,500 | 0.17% | 676,878 |
| 2020-08-21 | 2020-08-19 | 0.320 | 2,000,318 | -10,000 | 0.17% | 640,102 |
| 2020-08-19 | 2020-08-17 | 0.320 | 2,010,318 | -21,500 | 0.17% | 643,302 |
| 2020-08-18 | 2020-08-14 | 0.340 | 2,031,818 | -3,500 | 0.17% | 690,818 |
| 2020-08-13 | 2020-08-11 | 0.360 | 2,035,318 | -55,500 | 0.17% | 732,714 |
| 2020-08-11 | 2020-08-07 | 0.360 | 2,090,818 | +45,000 | 0.18% | 752,694 |
| 2020-08-04 | 2020-07-31 | 0.280 | 2,045,818 | -5,000 | 0.19% | 572,829 |
| 2020-08-03 | 2020-07-30 | 0.300 | 2,050,818 | -1,000 | 0.19% | 615,245 |
| 2020-07-30 | 2020-07-28 | 0.300 | 2,051,818 | -3,500 | 0.19% | 615,545 |
| 2020-07-29 | 2020-07-27 | 0.300 | 2,055,318 | -4,500 | 0.19% | 616,595 |
| 2020-07-28 | 2020-07-24 | 0.280 | 2,059,818 | -9,000 | 0.19% | 576,749 |
| 2020-07-27 | 2020-07-23 | 0.300 | 2,068,818 | -2,500 | 0.19% | 620,645 |
| 2020-07-23 | 2020-07-21 | 0.320 | 2,071,318 | -1,500 | 0.19% | 662,822 |
| 2020-07-21 | 2020-07-17 | 0.320 | 2,072,818 | -8,500 | 0.19% | 663,302 |
| 2020-07-20 | 2020-07-16 | 0.320 | 2,081,318 | -5,000 | 0.19% | 666,022 |
| 2020-07-17 | 2020-07-15 | 0.300 | 2,086,318 | -2,500 | 0.19% | 625,895 |
| 2020-07-16 | 2020-07-14 | 0.280 | 2,088,818 | -5,500 | 0.19% | 584,869 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,094,318 | -5,000 | 0.19% | 586,409 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,099,318 | -34,000 | 0.20% | 629,795 |
| 2020-07-10 | 2020-07-08 | 0.320 | 2,133,318 | -6,000 | 0.20% | 682,662 |
| 2020-07-09 | 2020-07-07 | 0.280 | 2,139,318 | -8,500 | 0.20% | 599,009 |
| 2020-07-03 | 2020-06-30 | 0.300 | 2,147,818 | -500 | 0.20% | 644,345 |
| 2020-07-02 | 2020-06-29 | 0.320 | 2,148,318 | -3,000 | 0.20% | 687,462 |
| 2020-06-30 | 2020-06-26 | 0.300 | 2,151,318 | -9,000 | 0.20% | 645,395 |
| 2020-06-24 | 2020-06-22 | 0.300 | 2,160,318 | -3,000 | 0.20% | 648,095 |
| 2020-06-23 | 2020-06-19 | 0.320 | 2,163,318 | -3,000 | 0.20% | 692,262 |
| 2020-06-22 | 2020-06-18 | 0.320 | 2,166,318 | -2,000 | 0.20% | 693,222 |
| 2020-06-19 | 2020-06-17 | 0.320 | 2,168,318 | -4,500 | 0.20% | 693,862 |
| 2020-06-18 | 2020-06-16 | 0.300 | 2,172,818 | -2,000 | 0.20% | 651,845 |
| 2020-06-17 | 2020-06-15 | 0.280 | 2,174,818 | -9,000 | 0.20% | 608,949 |
| 2020-06-15 | 2020-06-11 | 0.280 | 2,183,818 | -7,000 | 0.20% | 611,469 |
| 2020-06-12 | 2020-06-10 | 0.280 | 2,190,818 | -8,000 | 0.20% | 613,429 |
| 2020-06-11 | 2020-06-09 | 0.280 | 2,198,818 | -4,000 | 0.20% | 615,669 |
| 2020-06-10 | 2020-06-08 | 0.280 | 2,202,818 | -6,000 | 0.20% | 616,789 |
| 2020-06-09 | 2020-06-05 | 0.280 | 2,208,818 | -500 | 0.21% | 618,469 |
| 2020-06-08 | 2020-06-04 | 0.300 | 2,209,318 | +500 | 0.21% | 662,795 |
| 2020-06-05 | 2020-06-03 | 0.220 | 2,208,818 | -2,500 | 0.21% | 485,940 |
| 2020-06-04 | 2020-06-02 | 0.200 | 2,211,318 | -3,000 | 0.21% | 442,264 |
| 2020-05-28 | 2020-05-26 | 0.200 | 2,214,318 | -1,000 | 0.21% | 442,864 |
| 2020-05-14 | 2020-05-12 | 0.200 | 2,215,318 | -500 | 0.21% | 443,064 |
| 2020-05-13 | 2020-05-11 | 0.200 | 2,215,818 | -2,000 | 0.21% | 443,164 |
| 2020-05-07 | 2020-05-05 | 0.200 | 2,217,818 | -5,000 | 0.21% | 443,564 |
| 2020-05-06 | 2020-05-04 | 0.200 | 2,222,818 | -5,500 | 0.21% | 444,564 |
| 2020-05-05 | 2020-04-29 | 0.200 | 2,228,318 | -1,000 | 0.21% | 445,664 |
| 2020-05-04 | 2020-04-28 | 0.200 | 2,229,318 | -3,000 | 0.21% | 445,864 |
| 2020-04-29 | 2020-04-27 | 0.200 | 2,232,318 | -3,000 | 0.21% | 446,464 |
| 2020-04-27 | 2020-04-23 | 0.220 | 2,235,318 | -1,000 | 0.21% | 491,770 |
| 2020-04-23 | 2020-04-21 | 0.220 | 2,236,318 | -3,500 | 0.21% | 491,990 |
| 2020-04-22 | 2020-04-20 | 0.220 | 2,239,818 | -3,500 | 0.21% | 492,760 |
| 2020-04-20 | 2020-04-16 | 0.240 | 2,243,318 | -1,000 | 0.21% | 538,396 |
| 2020-04-17 | 2020-04-15 | 0.220 | 2,244,318 | -4,000 | 0.21% | 493,750 |
| 2020-04-16 | 2020-04-14 | 0.240 | 2,248,318 | -500 | 0.21% | 539,596 |
| 2020-04-15 | 2020-04-09 | 0.220 | 2,248,818 | -2,000 | 0.21% | 494,740 |
| 2020-04-14 | 2020-04-08 | 0.220 | 2,250,818 | -3,000 | 0.21% | 495,180 |
| 2020-04-09 | 2020-04-07 | 0.220 | 2,253,818 | -4,000 | 0.21% | 495,840 |
| 2020-04-08 | 2020-04-06 | 0.220 | 2,257,818 | -2,000 | 0.21% | 496,720 |
| 2020-04-07 | 2020-04-03 | 0.220 | 2,259,818 | -3,500 | 0.21% | 497,160 |
| 2020-04-02 | 2020-03-31 | 0.220 | 2,263,318 | -500 | 0.21% | 497,930 |
| 2020-03-31 | 2020-03-27 | 0.220 | 2,263,818 | -2,000 | 0.21% | 498,040 |
| 2020-03-26 | 2020-03-24 | 0.220 | 2,265,818 | -4,500 | 0.21% | 498,480 |
| 2020-03-24 | 2020-03-20 | 0.220 | 2,270,318 | +4,000 | 0.21% | 499,470 |
| 2020-03-23 | 2020-03-19 | 0.200 | 2,266,318 | -18,000 | 0.21% | 453,264 |
| 2020-03-18 | 2020-03-16 | 0.240 | 2,284,318 | -500 | 0.21% | 548,236 |
| 2020-03-16 | 2020-03-12 | 0.240 | 2,284,818 | -500 | 0.21% | 548,356 |
| 2020-03-13 | 2020-03-11 | 0.240 | 2,285,318 | -1,500 | 0.21% | 548,476 |
| 2020-03-12 | 2020-03-10 | 0.240 | 2,286,818 | -1,000 | 0.21% | 548,836 |
| 2020-03-11 | 2020-03-09 | 0.260 | 2,287,818 | -1,000 | 0.21% | 594,833 |
| 2020-03-10 | 2020-03-06 | 0.240 | 2,288,818 | -500 | 0.21% | 549,316 |
| 2020-03-09 | 2020-03-05 | 0.260 | 2,289,318 | -2,500 | 0.21% | 595,223 |
| 2020-03-05 | 2020-03-03 | 0.260 | 2,291,818 | -7,500 | 0.21% | 595,873 |
| 2020-03-04 | 2020-03-02 | 0.260 | 2,299,318 | -2,500 | 0.21% | 597,823 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,301,818 | -1,500 | 0.21% | 598,473 |
| 2020-02-28 | 2020-02-26 | 0.280 | 2,303,318 | -2,500 | 0.21% | 644,929 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,305,818 | -52,000 | 0.21% | 599,513 |
| 2020-02-26 | 2020-02-24 | 0.240 | 2,357,818 | -3,500 | 0.22% | 565,876 |
| 2020-02-25 | 2020-02-21 | 0.240 | 2,361,318 | -4,000 | 0.22% | 566,716 |
| 2020-02-20 | 2020-02-18 | 0.240 | 2,365,318 | -3,500 | 0.22% | 567,676 |
| 2020-02-19 | 2020-02-17 | 0.260 | 2,368,818 | +52,000 | 0.22% | 615,893 |
| 2020-02-12 | 2020-02-10 | 0.260 | 2,316,818 | -1,000 | 0.22% | 602,373 |
| 2020-02-11 | 2020-02-07 | 0.260 | 2,317,818 | -6,500 | 0.22% | 602,633 |
| 2020-02-10 | 2020-02-06 | 0.260 | 2,324,318 | -6,500 | 0.22% | 604,323 |
| 2020-02-07 | 2020-02-05 | 0.260 | 2,330,818 | -1,500 | 0.22% | 606,013 |
| 2020-02-06 | 2020-02-04 | 0.260 | 2,332,318 | -1,500 | 0.22% | 606,403 |
| 2020-02-05 | 2020-02-03 | 0.260 | 2,333,818 | -1,500 | 0.22% | 606,793 |
| 2020-02-04 | 2020-01-31 | 0.280 | 2,335,318 | -30,500 | 0.22% | 653,889 |
| 2020-02-03 | 2020-01-30 | 0.240 | 2,365,818 | -3,500 | 0.22% | 567,796 |
| 2020-01-31 | 2020-01-29 | 0.260 | 2,369,318 | -4,500 | 0.22% | 616,023 |
| 2020-01-30 | 2020-01-24 | 0.280 | 2,373,818 | -1,000 | 0.22% | 664,669 |
| 2020-01-29 | 2020-01-22 | 0.280 | 2,374,818 | -65,500 | 0.22% | 664,949 |
| 2020-01-23 | 2020-01-21 | 0.260 | 2,440,318 | -5,500 | 0.23% | 634,483 |
| 2020-01-22 | 2020-01-20 | 0.260 | 2,445,818 | -4,500 | 0.23% | 635,913 |
| 2020-01-21 | 2020-01-17 | 0.280 | 2,450,318 | -5,500 | 0.23% | 686,089 |
| 2020-01-20 | 2020-01-16 | 0.240 | 2,455,818 | -7,000 | 0.23% | 589,396 |
| 2020-01-17 | 2020-01-15 | 0.260 | 2,462,818 | -13,000 | 0.23% | 640,333 |
| 2020-01-16 | 2020-01-14 | 0.260 | 2,475,818 | -6,500 | 0.23% | 643,713 |
| 2020-01-15 | 2020-01-13 | 0.260 | 2,482,318 | -6,500 | 0.23% | 645,403 |
| 2020-01-14 | 2020-01-10 | 0.260 | 2,488,818 | +30,500 | 0.23% | 647,093 |
| 2020-01-13 | 2020-01-09 | 0.240 | 2,458,318 | -6,000 | 0.23% | 589,996 |
| 2020-01-10 | 2020-01-08 | 0.260 | 2,464,318 | -4,500 | 0.23% | 640,723 |
| 2020-01-09 | 2020-01-07 | 0.260 | 2,468,818 | -5,500 | 0.23% | 641,893 |
| 2020-01-08 | 2020-01-06 | 0.260 | 2,474,318 | -6,000 | 0.23% | 643,323 |
| 2020-01-07 | 2020-01-03 | 0.260 | 2,480,318 | -4,500 | 0.23% | 644,883 |
| 2020-01-06 | 2020-01-02 | 0.240 | 2,484,818 | -5,000 | 0.23% | 596,356 |
| 2020-01-03 | 2019-12-31 | 0.240 | 2,489,818 | -32,500 | 0.23% | 597,556 |
| 2020-01-02 | 2019-12-27 | 0.260 | 2,522,318 | -35,000 | 0.23% | 655,803 |
| 2019-12-30 | 2019-12-24 | 0.260 | 2,557,318 | -35,000 | 0.24% | 664,903 |
| 2019-12-27 | 2019-12-20 | 0.240 | 2,592,318 | -74,500 | 0.24% | 622,156 |
| 2019-12-23 | 2019-12-19 | 0.260 | 2,666,818 | -14,500 | 0.25% | 693,373 |
| 2019-12-20 | 2019-12-18 | 0.260 | 2,681,318 | -38,500 | 0.25% | 697,143 |
| 2019-12-19 | 2019-12-17 | 0.260 | 2,719,818 | -74,000 | 0.25% | 707,153 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,793,818 | -58,000 | 0.26% | 670,516 |
| 2019-12-17 | 2019-12-13 | 0.240 | 2,851,818 | -101,500 | 0.27% | 684,436 |
| 2019-12-16 | 2019-12-12 | 0.260 | 2,953,318 | -20,500 | 0.27% | 767,863 |
| 2019-12-13 | 2019-12-11 | 0.260 | 2,973,818 | -42,000 | 0.28% | 773,193 |
| 2019-12-12 | 2019-12-10 | 0.260 | 3,015,818 | -89,500 | 0.28% | 784,113 |
| 2019-12-11 | 2019-12-09 | 0.280 | 3,105,318 | -23,000 | 0.29% | 869,489 |
| 2019-12-10 | 2019-12-06 | 0.260 | 3,128,318 | -193,500 | 0.29% | 813,363 |
| 2019-12-09 | 2019-12-05 | 0.300 | 3,321,818 | -102,500 | 0.31% | 996,545 |
| 2019-12-06 | 2019-12-04 | 0.240 | 3,424,318 | -16,000 | 0.32% | 821,836 |
| 2019-12-05 | 2019-12-03 | 0.240 | 3,440,318 | -51,000 | 0.32% | 825,676 |
| 2019-12-04 | 2019-12-02 | 0.260 | 3,491,318 | -12,500 | 0.32% | 907,743 |
| 2019-12-03 | 2019-11-29 | 0.240 | 3,503,818 | -42,500 | 0.33% | 840,916 |
| 2019-12-02 | 2019-11-28 | 0.260 | 3,546,318 | -23,500 | 0.33% | 922,043 |
| 2019-11-29 | 2019-11-27 | 0.240 | 3,569,818 | -23,500 | 0.33% | 856,756 |
| 2019-11-28 | 2019-11-26 | 0.260 | 3,593,318 | +61,000 | 0.33% | 934,263 |
| 2019-11-27 | 2019-11-25 | 0.260 | 3,532,318 | -13,500 | 0.33% | 918,403 |
| 2019-11-26 | 2019-11-22 | 0.240 | 3,545,818 | -34,500 | 0.33% | 850,996 |
| 2019-11-25 | 2019-11-21 | 0.240 | 3,580,318 | -20,500 | 0.33% | 859,276 |
| 2019-11-22 | 2019-11-20 | 0.260 | 3,600,818 | -21,500 | 0.34% | 936,213 |
| 2019-11-21 | 2019-11-19 | 0.240 | 3,622,318 | -12,000 | 0.34% | 869,356 |
| 2019-11-20 | 2019-11-18 | 0.240 | 3,634,318 | +17,000 | 0.34% | 872,236 |
| 2019-11-19 | 2019-11-15 | 0.240 | 3,617,318 | -20,000 | 0.34% | 868,156 |
| 2019-11-18 | 2019-11-14 | 0.280 | 3,637,318 | -34,000 | 0.34% | 1,018,449 |
| 2019-11-15 | 2019-11-13 | 0.280 | 3,671,318 | +5,500 | 0.34% | 1,027,969 |
| 2019-11-14 | 2019-11-12 | 0.300 | 3,665,818 | -37,500 | 0.34% | 1,099,745 |
| 2019-11-13 | 2019-11-11 | 0.280 | 3,703,318 | -16,000 | 0.34% | 1,036,929 |
| 2019-11-12 | 2019-11-08 | 0.300 | 3,719,318 | +19,000 | 0.35% | 1,115,795 |
| 2019-11-11 | 2019-11-07 | 0.300 | 3,700,318 | -20,500 | 0.34% | 1,110,095 |
| 2019-11-08 | 2019-11-06 | 0.300 | 3,720,818 | -9,000 | 0.35% | 1,116,245 |
| 2019-11-07 | 2019-11-05 | 0.300 | 3,729,818 | -8,500 | 0.35% | 1,118,945 |
| 2019-11-06 | 2019-11-04 | 0.320 | 3,738,318 | -5,000 | 0.35% | 1,196,262 |
| 2019-11-05 | 2019-11-01 | 0.320 | 3,743,318 | -11,500 | 0.35% | 1,197,862 |
| 2019-11-04 | 2019-10-31 | 0.320 | 3,754,818 | -16,500 | 0.35% | 1,201,542 |
| 2019-11-01 | 2019-10-30 | 0.320 | 3,771,318 | -17,500 | 0.35% | 1,206,822 |
| 2019-10-31 | 2019-10-29 | 0.320 | 3,788,818 | -3,000 | 0.35% | 1,212,422 |
| 2019-10-30 | 2019-10-28 | 0.340 | 3,791,818 | -3,500 | 0.35% | 1,289,218 |
| 2019-10-29 | 2019-10-25 | 0.340 | 3,795,318 | -253,500 | 0.35% | 1,290,408 |
| 2019-10-28 | 2019-10-24 | 0.320 | 4,048,818 | -14,000 | 0.38% | 1,295,622 |
| 2019-10-25 | 2019-10-23 | 0.340 | 4,062,818 | -42,500 | 0.38% | 1,381,358 |
| 2019-10-24 | 2019-10-22 | 0.340 | 4,105,318 | -87,500 | 0.38% | 1,395,808 |
| 2019-10-23 | 2019-10-21 | 0.340 | 4,192,818 | -4,500 | 0.39% | 1,425,558 |
| 2019-10-22 | 2019-10-18 | 0.360 | 4,197,318 | -5,000 | 0.39% | 1,511,034 |
| 2019-10-21 | 2019-10-17 | 0.360 | 4,202,318 | -35,500 | 0.39% | 1,512,834 |
| 2019-10-18 | 2019-10-16 | 0.360 | 4,237,818 | -15,000 | 0.39% | 1,525,614 |
| 2019-10-17 | 2019-10-15 | 0.360 | 4,252,818 | -51,000 | 0.40% | 1,531,014 |
| 2019-10-16 | 2019-10-14 | 0.360 | 4,303,818 | -8,500 | 0.40% | 1,549,374 |
| 2019-10-15 | 2019-10-11 | 0.380 | 4,312,318 | -6,000 | 0.40% | 1,638,681 |
| 2019-10-14 | 2019-10-10 | 0.380 | 4,318,318 | -6,000 | 0.40% | 1,640,961 |
| 2019-10-11 | 2019-10-09 | 0.420 | 4,324,318 | -49,000 | 0.40% | 1,816,214 |
| 2019-10-10 | 2019-10-08 | 0.420 | 4,373,318 | -6,000 | 0.41% | 1,836,794 |
| 2019-10-09 | 2019-10-04 | 0.440 | 4,379,318 | -34,500 | 0.41% | 1,926,900 |
| 2019-10-08 | 2019-10-03 | 0.420 | 4,413,818 | -95,000 | 0.41% | 1,853,804 |
| 2019-10-04 | 2019-10-02 | 0.440 | 4,508,818 | -54,500 | 0.42% | 1,983,880 |
| 2019-10-03 | 2019-09-30 | 0.440 | 4,563,318 | +2,000 | 0.42% | 2,007,860 |
| 2019-10-02 | 2019-09-27 | 0.440 | 4,561,318 | -2,500 | 0.42% | 2,006,980 |
| 2019-09-30 | 2019-09-26 | 0.440 | 4,563,818 | -76,500 | 0.42% | 2,008,080 |
| 2019-09-27 | 2019-09-25 | 0.440 | 4,640,318 | -147,000 | 0.43% | 2,041,740 |
| 2019-09-26 | 2019-09-24 | 0.440 | 4,787,318 | -63,500 | 0.45% | 2,106,420 |
| 2019-09-25 | 2019-09-23 | 0.440 | 4,850,818 | -22,500 | 0.45% | 2,134,360 |
| 2019-09-24 | 2019-09-20 | 0.540 | 4,873,318 | -206,500 | 0.45% | 2,631,592 |
| 2019-09-23 | 2019-09-19 | 0.680 | 5,079,818 | +212,500 | 0.47% | 3,454,276 |
| 2019-09-20 | 2019-09-18 | 0.440 | 4,867,318 | -12,000 | 0.45% | 2,141,620 |
| 2019-09-19 | 2019-09-17 | 0.400 | 4,879,318 | +24,000 | 0.45% | 1,951,727 |
| 2019-09-18 | 2019-09-16 | 0.360 | 4,855,318 | +19,500 | 0.45% | 1,747,914 |
| 2019-09-16 | 2019-09-12 | 0.360 | 4,835,818 | -1,000 | 0.45% | 1,740,894 |
| 2019-09-12 | 2019-09-10 | 0.360 | 4,836,818 | -39,500 | 0.45% | 1,741,254 |
| 2019-09-11 | 2019-09-09 | 0.360 | 4,876,318 | -3,000 | 0.45% | 1,755,474 |
| 2019-09-10 | 2019-09-06 | 0.360 | 4,879,318 | +2,000 | 0.45% | 1,756,554 |
| 2019-09-09 | 2019-09-05 | 0.360 | 4,877,318 | -4,500 | 0.45% | 1,755,834 |
| 2019-09-06 | 2019-09-04 | 0.360 | 4,881,818 | -66,500 | 0.45% | 1,757,454 |
| 2019-09-03 | 2019-08-30 | 0.320 | 4,948,318 | -3,500 | 0.46% | 1,583,462 |
| 2019-09-02 | 2019-08-29 | 0.320 | 4,951,818 | -3,500 | 0.46% | 1,584,582 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,955,318 | -22,500 | 0.46% | 1,585,702 |
| 2019-08-27 | 2019-08-23 | 0.360 | 4,977,818 | -1,000 | 0.46% | 1,792,014 |
| 2019-08-26 | 2019-08-22 | 0.340 | 4,978,818 | +82,000 | 0.46% | 1,692,798 |
| 2019-08-23 | 2019-08-21 | 0.300 | 4,896,818 | -36,000 | 0.46% | 1,469,045 |
| 2019-08-22 | 2019-08-20 | 0.340 | 4,932,818 | +4,000 | 0.46% | 1,677,158 |
| 2019-08-21 | 2019-08-19 | 0.320 | 4,928,818 | -8,000 | 0.46% | 1,577,222 |
| 2019-08-19 | 2019-08-15 | 0.340 | 4,936,818 | -44,500 | 0.46% | 1,678,518 |
| 2019-08-16 | 2019-08-14 | 0.340 | 4,981,318 | -3,500 | 0.46% | 1,693,648 |
| 2019-08-12 | 2019-08-08 | 0.360 | 4,984,818 | +17,000 | 0.46% | 1,794,534 |
| 2019-08-09 | 2019-08-07 | 0.300 | 4,967,818 | -22,000 | 0.46% | 1,490,345 |
| 2019-08-08 | 2019-08-06 | 0.320 | 4,989,818 | -9,500 | 0.46% | 1,596,742 |
| 2019-08-06 | 2019-08-02 | 0.340 | 4,999,318 | -17,000 | 0.47% | 1,699,768 |
| 2019-08-05 | 2019-08-01 | 0.340 | 5,016,318 | -3,500 | 0.47% | 1,705,548 |
| 2019-08-01 | 2019-07-30 | 0.380 | 5,019,818 | +103,500 | 0.47% | 1,907,531 |
| 2019-07-30 | 2019-07-26 | 0.380 | 4,916,318 | -18,000 | 0.46% | 1,868,201 |
| 2019-07-29 | 2019-07-25 | 0.380 | 4,934,318 | -192,000 | 0.46% | 1,875,041 |
| 2019-07-26 | 2019-07-24 | 0.400 | 5,126,318 | -11,500 | 0.48% | 2,050,527 |
| 2019-07-24 | 2019-07-22 | 0.340 | 5,137,818 | +153,000 | 0.48% | 1,746,858 |
| 2019-07-23 | 2019-07-19 | 0.340 | 4,984,818 | -7,000 | 0.46% | 1,694,838 |
| 2019-07-22 | 2019-07-18 | 0.380 | 4,991,818 | -97,000 | 0.46% | 1,896,891 |
| 2019-07-19 | 2019-07-17 | 0.340 | 5,088,818 | -1,500 | 0.47% | 1,730,198 |
| 2019-07-18 | 2019-07-16 | 0.320 | 5,090,318 | -13,000 | 0.47% | 1,628,902 |
| 2019-07-17 | 2019-07-15 | 0.300 | 5,103,318 | +431,503 | 0.47% | 1,530,995 |
| 2019-07-16 | 2019-07-12 | 0.380 | 4,671,815 | +97,000 | 0.43% | 1,775,290 |
| 2019-07-15 | 2019-07-11 | 0.400 | 4,574,815 | +44,000 | 0.43% | 1,829,926 |
| 2019-07-12 | 2019-07-10 | 0.400 | 4,530,815 | +2,000 | 0.42% | 1,812,326 |
| 2019-07-11 | 2019-07-09 | 0.380 | 4,528,815 | -6,000 | 0.42% | 1,720,950 |
| 2019-07-10 | 2019-07-08 | 0.380 | 4,534,815 | -48,001 | 0.42% | 1,723,230 |
| 2019-07-09 | 2019-07-05 | 0.380 | 4,582,816 | +152,500 | 0.43% | 1,741,470 |
| 2019-07-08 | 2019-07-04 | 0.400 | 4,430,316 | +2,000 | 0.41% | 1,772,126 |
| 2019-07-05 | 2019-07-03 | 0.380 | 4,428,316 | +4,000 | 0.41% | 1,682,760 |
| 2019-07-04 | 2019-07-02 | 0.380 | 4,424,316 | -27,500 | 0.41% | 1,681,240 |
| 2019-07-03 | 2019-06-28 | 0.420 | 4,451,816 | +55,500 | 0.41% | 1,869,763 |
| 2019-07-02 | 2019-06-27 | 0.420 | 4,396,316 | +3,000 | 0.41% | 1,846,453 |
| 2019-06-28 | 2019-06-26 | 0.400 | 4,393,316 | +4,000 | 0.41% | 1,757,326 |
| 2019-06-27 | 2019-06-25 | 0.400 | 4,389,316 | +3,500 | 0.41% | 1,755,726 |
| 2019-06-26 | 2019-06-24 | 0.400 | 4,385,816 | -364,000 | 0.41% | 1,754,326 |
| 2019-06-25 | 2019-06-21 | 0.420 | 4,749,816 | +227,776 | 0.44% | 1,994,923 |
| 2019-06-24 | 2019-06-20 | 0.420 | 4,522,040 | -15,500 | 0.42% | 1,899,257 |
| 2019-06-21 | 2019-06-19 | 0.420 | 4,537,540 | +101,700 | 0.42% | 1,905,767 |
| 2019-06-20 | 2019-06-18 | 0.420 | 4,435,840 | +214,000 | 0.41% | 1,863,053 |
| 2019-06-19 | 2019-06-17 | 0.440 | 4,221,840 | +275,999 | 0.39% | 1,857,610 |
| 2019-06-18 | 2019-06-14 | 0.420 | 3,945,841 | +5,000 | 0.37% | 1,657,253 |
| 2019-06-17 | 2019-06-13 | 0.420 | 3,940,841 | +3,500 | 0.37% | 1,655,153 |
| 2019-06-14 | 2019-06-12 | 0.440 | 3,937,341 | +1,000 | 0.37% | 1,732,430 |
| 2019-06-13 | 2019-06-11 | 0.440 | 3,936,341 | +4,500 | 0.37% | 1,731,990 |
| 2019-06-12 | 2019-06-10 | 0.440 | 3,931,841 | +104,499 | 0.37% | 1,730,010 |
| 2019-06-11 | 2019-06-06 | 0.460 | 3,827,342 | +6,000 | 0.36% | 1,760,577 |
| 2019-06-10 | 2019-06-05 | 0.440 | 3,821,342 | -1,000 | 0.36% | 1,681,390 |
| 2019-06-06 | 2019-06-04 | 0.460 | 3,822,342 | -4,500 | 0.36% | 1,758,277 |
| 2019-06-05 | 2019-06-03 | 0.480 | 3,826,842 | +6,500 | 0.36% | 1,836,884 |
| 2019-06-04 | 2019-05-31 | 0.480 | 3,820,342 | -80,000 | 0.36% | 1,833,764 |
| 2019-06-03 | 2019-05-30 | 0.480 | 3,900,342 | +65,500 | 0.36% | 1,872,164 |
| 2019-05-31 | 2019-05-29 | 0.480 | 3,834,842 | -34,500 | 0.36% | 1,840,724 |
| 2019-05-30 | 2019-05-28 | 0.500 | 3,869,342 | +36,500 | 0.36% | 1,934,671 |
| 2019-05-29 | 2019-05-27 | 0.520 | 3,832,842 | +8,500 | 0.36% | 1,993,078 |
| 2019-05-27 | 2019-05-23 | 0.560 | 3,824,342 | +5,000 | 0.36% | 2,141,632 |
| 2019-05-23 | 2019-05-21 | 0.580 | 3,819,342 | -61,200 | 0.36% | 2,215,218 |
| 2019-05-22 | 2019-05-20 | 0.560 | 3,880,542 | +16,000 | 0.36% | 2,173,104 |
| 2019-05-20 | 2019-05-16 | 0.580 | 3,864,542 | +3,726,000 | 0.36% | 2,241,434 |
| 2019-05-17 | 2019-05-15 | 0.580 | 138,542 | +47,500 | 0.01% | 80,354 |
| 2019-05-14 | 2019-05-09 | 0.580 | 91,042 | -64,000 | 0.01% | 52,804 |
| 2019-05-10 | 2019-05-08 | 0.600 | 155,042 | -20,000 | 0.01% | 93,025 |
| 2019-05-06 | 2019-05-02 | 0.620 | 175,042 | -66,500 | 0.02% | 108,526 |
| 2019-05-03 | 2019-04-30 | 0.620 | 241,542 | +150,500 | 0.02% | 149,756 |
| 2019-04-30 | 2019-04-26 | 0.600 | 91,042 | -43,500 | 0.01% | 54,625 |
| 2019-04-25 | 2019-04-23 | 0.620 | 134,542 | +43,500 | 0.01% | 83,416 |
| 2019-04-24 | 2019-04-18 | 0.600 | 91,042 | -52,500 | 0.01% | 54,625 |
| 2019-04-23 | 2019-04-17 | 0.620 | 143,542 | -41,000 | 0.01% | 88,996 |
| 2019-04-18 | 2019-04-16 | 0.640 | 184,542 | -654,500 | 0.02% | 118,107 |
| 2019-04-17 | 2019-04-15 | 0.660 | 839,042 | +21,500 | 0.08% | 553,768 |
| 2019-04-16 | 2019-04-12 | 0.660 | 817,542 | +47,000 | 0.08% | 539,578 |
| 2019-04-15 | 2019-04-11 | 0.660 | 770,542 | +22,500 | 0.07% | 508,558 |
| 2019-04-12 | 2019-04-10 | 0.660 | 748,042 | +23,000 | 0.07% | 493,708 |
| 2019-04-11 | 2019-04-09 | 0.660 | 725,042 | -127,500 | 0.07% | 478,528 |
| 2019-04-10 | 2019-04-08 | 0.660 | 852,542 | +83,500 | 0.08% | 562,678 |
| 2019-04-08 | 2019-04-03 | 0.660 | 769,042 | +135,000 | 0.07% | 507,568 |
| 2019-04-03 | 2019-04-01 | 0.660 | 634,042 | -31,000 | 0.06% | 418,468 |
| 2019-04-02 | 2019-03-29 | 0.680 | 665,042 | +195,392 | 0.06% | 452,229 |
| 2019-04-01 | 2019-03-28 | 0.660 | 469,650 | +112,337 | 0.04% | 309,969 |
| 2019-03-28 | 2019-03-26 | 0.660 | 357,313 | +76,000 | 0.03% | 235,827 |
| 2019-03-27 | 2019-03-25 | 0.640 | 281,313 | -5,500 | 0.03% | 180,040 |
| 2019-03-26 | 2019-03-22 | 0.620 | 286,813 | -344,870 | 0.03% | 177,824 |
| 2019-03-25 | 2019-03-21 | 0.640 | 631,683 | -4,146,630 | 0.06% | 404,277 |
| 2019-03-22 | 2019-03-20 | 0.640 | 4,778,313 | -124,000 | 0.44% | 3,058,120 |
| 2019-03-21 | 2019-03-19 | 0.660 | 4,902,313 | -104,500 | 0.46% | 3,235,527 |
| 2019-03-20 | 2019-03-18 | 0.660 | 5,006,813 | -151,500 | 0.47% | 3,304,497 |
| 2019-03-19 | 2019-03-15 | 0.720 | 5,158,313 | +4,704,000 | 0.48% | 3,713,985 |
| 2019-03-18 | 2019-03-14 | 0.780 | 454,313 | +65,000 | 0.04% | 354,364 |
| 2019-03-15 | 2019-03-13 | 0.700 | 389,313 | -22,000 | 0.04% | 272,519 |
| 2019-03-14 | 2019-03-12 | 0.740 | 411,313 | -113,000 | 0.04% | 304,372 |
| 2019-03-13 | 2019-03-11 | 0.740 | 524,313 | +234,000 | 0.05% | 387,992 |
| 2019-03-12 | 2019-03-08 | 0.640 | 290,313 | -85,000 | 0.03% | 185,800 |
| 2019-03-11 | 2019-03-07 | 0.660 | 375,313 | +104,500 | 0.03% | 247,707 |
| 2019-03-08 | 2019-03-06 | 0.660 | 270,813 | -34,000 | 0.03% | 178,737 |
| 2019-03-07 | 2019-03-05 | 0.660 | 304,813 | -48,500 | 0.03% | 201,177 |
| 2019-03-05 | 2019-03-01 | 0.640 | 353,313 | +86,500 | 0.03% | 226,120 |
| 2019-02-28 | 2019-02-26 | 0.680 | 266,813 | -79,500 | 0.02% | 181,433 |
| 2019-02-27 | 2019-02-25 | 0.680 | 346,313 | +43,500 | 0.03% | 235,493 |
| 2019-02-26 | 2019-02-22 | 0.640 | 302,813 | -6,000 | 0.03% | 193,800 |
| 2019-02-25 | 2019-02-21 | 0.680 | 308,813 | +42,000 | 0.03% | 209,993 |
| 2019-02-22 | 2019-02-20 | 0.700 | 266,813 | -91,000 | 0.02% | 186,769 |
| 2019-02-21 | 2019-02-19 | 0.660 | 357,813 | +66,500 | 0.03% | 236,157 |
| 2019-02-20 | 2019-02-18 | 0.680 | 291,313 | -31,447 | 0.03% | 198,093 |
| 2019-02-19 | 2019-02-15 | 0.640 | 322,760 | -83,500 | 0.03% | 206,566 |
| 2019-02-18 | 2019-02-14 | 0.660 | 406,260 | -39,500 | 0.04% | 268,132 |
| 2019-02-15 | 2019-02-13 | 0.620 | 445,760 | +149,000 | 0.04% | 276,371 |
| 2019-02-14 | 2019-02-12 | 0.600 | 296,760 | +19,000 | 0.03% | 178,056 |
| 2019-02-12 | 2019-02-08 | 0.600 | 277,760 | -93,500 | 0.03% | 166,656 |
| 2019-02-11 | 2019-02-04 | 0.620 | 371,260 | -4,000 | 0.03% | 230,181 |
| 2019-02-08 | 2019-01-31 | 0.640 | 375,260 | +22,000 | 0.03% | 240,166 |
| 2019-01-29 | 2019-01-25 | 0.620 | 353,260 | -106,000 | 0.03% | 219,021 |
| 2019-01-28 | 2019-01-24 | 0.660 | 459,260 | +119,000 | 0.04% | 303,112 |
| 2019-01-25 | 2019-01-23 | 0.640 | 340,260 | +3,000 | 0.03% | 217,766 |
| 2019-01-24 | 2019-01-22 | 0.620 | 337,260 | +48,000 | 0.03% | 209,101 |
| 2019-01-23 | 2019-01-21 | 0.660 | 289,260 | -131,500 | 0.03% | 190,912 |
| 2019-01-22 | 2019-01-18 | 0.640 | 420,760 | -113,500 | 0.04% | 269,286 |
| 2019-01-21 | 2019-01-17 | 0.620 | 534,260 | +66,000 | 0.05% | 331,241 |
| 2019-01-18 | 2019-01-16 | 0.600 | 468,260 | +122,500 | 0.04% | 280,956 |
| 2019-01-17 | 2019-01-15 | 0.680 | 345,760 | +68,000 | 0.03% | 235,117 |
| 2019-01-16 | 2019-01-14 | 0.720 | 277,760 | -1,000 | 0.03% | 199,987 |
| 2019-01-15 | 2019-01-11 | 0.720 | 278,760 | -9,000 | 0.03% | 200,707 |
| 2019-01-14 | 2019-01-10 | 0.700 | 287,760 | -4,500 | 0.03% | 201,432 |
| 2019-01-11 | 2019-01-09 | 0.700 | 292,260 | -71,500 | 0.03% | 204,582 |
| 2019-01-10 | 2019-01-08 | 0.740 | 363,760 | +65,000 | 0.03% | 269,182 |
| 2019-01-09 | 2019-01-07 | 0.760 | 298,760 | -177,500 | 0.03% | 227,058 |
| 2019-01-08 | 2019-01-04 | 0.760 | 476,260 | +101,500 | 0.04% | 361,958 |
| 2019-01-07 | 2019-01-03 | 0.760 | 374,760 | -48,500 | 0.03% | 284,818 |
| 2019-01-04 | 2019-01-02 | 0.760 | 423,260 | -212,500 | 0.04% | 321,678 |
| 2019-01-03 | 2018-12-31 | 0.800 | 635,760 | +179,500 | 0.06% | 508,608 |
| 2019-01-02 | 2018-12-27 | 0.760 | 456,260 | +166,500 | 0.04% | 346,758 |
| 2018-12-28 | 2018-12-24 | 0.760 | 289,760 | -9,000 | 0.03% | 220,218 |
| 2018-12-27 | 2018-12-20 | 0.820 | 298,760 | -197,500 | 0.03% | 244,983 |
| 2018-12-21 | 2018-12-19 | 0.840 | 496,260 | +198,843 | 0.05% | 416,858 |
| 2018-12-20 | 2018-12-18 | 0.840 | 297,417 | +18,500 | 0.03% | 249,830 |
| 2018-12-19 | 2018-12-17 | 0.820 | 278,917 | -386,583 | 0.03% | 228,712 |
| 2018-12-18 | 2018-12-14 | 0.900 | 665,500 | +153,500 | 0.06% | 598,950 |
| 2018-12-17 | 2018-12-13 | 0.920 | 512,000 | +18,500 | 0.05% | 471,040 |
| 2018-12-14 | 2018-12-12 | 0.920 | 493,500 | -117,500 | 0.05% | 454,020 |
| 2018-12-13 | 2018-12-11 | 0.780 | 611,000 | +402,500 | 0.06% | 476,580 |
| 2018-12-12 | 2018-12-10 | 0.620 | 208,500 | -33,000 | 0.02% | 129,270 |
| 2018-12-11 | 2018-12-07 | 0.560 | 241,500 | -108,000 | 0.02% | 135,240 |
| 2018-12-10 | 2018-12-06 | 0.600 | 349,500 | -25,500 | 0.03% | 209,700 |
| 2018-12-07 | 2018-12-05 | 0.580 | 375,000 | -282,500 | 0.03% | 217,500 |
| 2018-12-06 | 2018-12-04 | 0.600 | 657,500 | +23,000 | 0.06% | 394,500 |
| 2018-12-05 | 2018-12-03 | 0.540 | 634,500 | +164,500 | 0.06% | 342,630 |
| 2018-12-04 | 2018-11-30 | 0.500 | 470,000 | +321,000 | 0.04% | 235,000 |
| 2018-12-03 | 2018-11-29 | 0.540 | 149,000 | +14,000 | 0.01% | 80,460 |
| 2018-11-30 | 2018-11-28 | 0.540 | 135,000 | -138,000 | 0.01% | 72,900 |
| 2018-11-29 | 2018-11-27 | 0.540 | 273,000 | +18,000 | 0.03% | 147,420 |
| 2018-11-28 | 2018-11-26 | 0.520 | 255,000 | -47,000 | 0.02% | 132,600 |
| 2018-11-27 | 2018-11-23 | 0.520 | 302,000 | -73,566 | 0.03% | 157,040 |
| 2018-11-23 | 2018-11-21 | 0.560 | 375,566 | +37,500 | 0.03% | 210,317 |
| 2018-11-22 | 2018-11-20 | 0.560 | 338,066 | -28,000 | 0.03% | 189,317 |
| 2018-11-21 | 2018-11-19 | 0.600 | 366,066 | -127,000 | 0.03% | 219,640 |
| 2018-11-20 | 2018-11-16 | 0.600 | 493,066 | -61,000 | 0.05% | 295,840 |
| 2018-11-19 | 2018-11-15 | 0.580 | 554,066 | +27,000 | 0.05% | 321,358 |
| 2018-11-16 | 2018-11-14 | 0.560 | 527,066 | +4,366 | 0.05% | 295,157 |
| 2018-11-15 | 2018-11-13 | 0.580 | 522,700 | +124,469 | 0.05% | 303,166 |
| 2018-11-14 | 2018-11-12 | 0.600 | 398,231 | +22,500 | 0.04% | 238,939 |
| 2018-11-13 | 2018-11-09 | 0.600 | 375,731 | -44,500 | 0.03% | 225,439 |
| 2018-11-12 | 2018-11-08 | 0.660 | 420,231 | +39,500 | 0.04% | 277,352 |
| 2018-11-09 | 2018-11-07 | 0.640 | 380,731 | -17,000 | 0.04% | 243,668 |
| 2018-11-08 | 2018-11-06 | 0.660 | 397,731 | -68,500 | 0.04% | 262,502 |
| 2018-11-07 | 2018-11-05 | 0.580 | 466,231 | +30,500 | 0.04% | 270,414 |
| 2018-11-06 | 2018-11-02 | 0.500 | 435,731 | +29,000 | 0.04% | 217,866 |
| 2018-11-05 | 2018-11-01 | 0.520 | 406,731 | -92,500 | 0.04% | 211,500 |
| 2018-11-02 | 2018-10-31 | 0.540 | 499,231 | +52,500 | 0.05% | 269,585 |
| 2018-11-01 | 2018-10-30 | 0.520 | 446,731 | +5,000 | 0.04% | 232,300 |
| 2018-10-31 | 2018-10-29 | 0.520 | 441,731 | +211,500 | 0.04% | 229,700 |
| 2018-10-30 | 2018-10-26 | 0.540 | 230,231 | +136,000 | 0.02% | 124,325 |
| 2018-10-29 | 2018-10-25 | 0.540 | 94,231 | -105,500 | 0.01% | 50,885 |
| 2018-10-26 | 2018-10-24 | 0.540 | 199,731 | -16,000 | 0.02% | 107,855 |
| 2018-10-25 | 2018-10-23 | 0.580 | 215,731 | +112,000 | 0.02% | 125,124 |
| 2018-10-24 | 2018-10-22 | 0.640 | 103,731 | +73,500 | 0.01% | 66,388 |
| 2018-10-22 | 2018-10-18 | 0.640 | 30,231 | -72,000 | 0.00% | 19,348 |
| 2018-10-19 | 2018-10-16 | 0.660 | 102,231 | -5,500 | 0.01% | 67,472 |
| 2018-10-18 | 2018-10-15 | 0.740 | 107,731 | -15,000 | 0.01% | 79,721 |
| 2018-10-16 | 2018-10-12 | 0.740 | 122,731 | -14,000 | 0.01% | 90,821 |
| 2018-10-15 | 2018-10-11 | 0.780 | 136,731 | +26,000 | 0.01% | 106,650 |
| 2018-10-12 | 2018-10-10 | 0.820 | 110,731 | +102,000 | 0.01% | 90,799 |
| 2018-10-11 | 2018-10-09 | 0.780 | 8,731 | -42,000 | 0.00% | 6,810 |
| 2018-10-10 | 2018-10-08 | 0.760 | 50,731 | +45,500 | 0.00% | 38,556 |
| 2018-10-08 | 2018-10-04 | 0.800 | 5,231 | -131,500 | 0.00% | 4,185 |
| 2018-10-05 | 2018-10-03 | 0.820 | 136,731 | +12,000 | 0.01% | 112,119 |
| 2018-10-04 | 2018-10-02 | 0.800 | 124,731 | -47,000 | 0.01% | 99,785 |
| 2018-10-03 | 2018-09-28 | 0.740 | 171,731 | +86,500 | 0.02% | 127,081 |
| 2018-10-02 | 2018-09-27 | 0.800 | 85,231 | +21,500 | 0.01% | 68,185 |
| 2018-09-27 | 2018-09-24 | 0.900 | 63,731 | -13,000 | 0.01% | 57,358 |
| 2018-09-26 | 2018-09-21 | 0.880 | 76,731 | +72,500 | 0.01% | 67,523 |
| 2018-09-24 | 2018-09-20 | 0.880 | 4,231 | -3,500 | 0.00% | 3,723 |
| 2018-09-21 | 2018-09-19 | 0.920 | 7,731 | -26,000 | 0.00% | 7,113 |
| 2018-09-20 | 2018-09-18 | 0.940 | 33,731 | +29,500 | 0.00% | 31,707 |
| 2018-09-18 | 2018-09-14 | 0.980 | 4,231 | -1,000 | 0.00% | 4,146 |
| 2018-09-17 | 2018-09-13 | 1.000 | 5,231 | +1,000 | 0.00% | 5,231 |
| 2018-09-10 | 2018-09-06 | 1.000 | 4,231 | -113,000 | 0.00% | 4,231 |
| 2018-09-07 | 2018-09-05 | 1.000 | 117,231 | +113,000 | 0.01% | 117,231 |
| 2018-09-06 | 2018-09-04 | 1.000 | 4,231 | -14,000 | 0.00% | 4,231 |
| 2018-09-05 | 2018-09-03 | 1.000 | 18,231 | -1,000 | 0.00% | 18,231 |
| 2018-09-04 | 2018-08-31 | 0.980 | 19,231 | -33,500 | 0.00% | 18,846 |
| 2018-09-03 | 2018-08-30 | 0.960 | 52,731 | -104,000 | 0.00% | 50,622 |
| 2018-08-31 | 2018-08-29 | 1.020 | 156,731 | -74,000 | 0.01% | 159,866 |
| 2018-08-30 | 2018-08-28 | 1.020 | 230,731 | -29,500 | 0.02% | 235,346 |
| 2018-08-29 | 2018-08-27 | 1.020 | 260,231 | +5,500 | 0.02% | 265,436 |
| 2018-08-28 | 2018-08-24 | 1.020 | 254,731 | -5,000 | 0.02% | 259,826 |
| 2018-08-27 | 2018-08-23 | 1.000 | 259,731 | -151,500 | 0.02% | 259,731 |
| 2018-08-24 | 2018-08-22 | 1.020 | 411,231 | +369,500 | 0.04% | 419,456 |
| 2018-08-23 | 2018-08-21 | 0.940 | 41,731 | +8,000 | 0.00% | 39,227 |
| 2018-08-22 | 2018-08-20 | 0.960 | 33,731 | -10,000 | 0.00% | 32,382 |
| 2018-08-21 | 2018-08-17 | 0.920 | 43,731 | -173,500 | 0.00% | 40,233 |
| 2018-08-20 | 2018-08-16 | 0.900 | 217,231 | +19,500 | 0.02% | 195,508 |
| 2018-08-17 | 2018-08-15 | 0.880 | 197,731 | +95,000 | 0.02% | 174,003 |
| 2018-08-16 | 2018-08-14 | 0.980 | 102,731 | -168,000 | 0.01% | 100,676 |
| 2018-08-15 | 2018-08-13 | 0.980 | 270,731 | -24,000 | 0.03% | 265,316 |
| 2018-08-14 | 2018-08-10 | 1.040 | 294,731 | +231,500 | 0.03% | 306,520 |
| 2018-08-13 | 2018-08-09 | 1.000 | 63,231 | -136,000 | 0.01% | 63,231 |
| 2018-08-10 | 2018-08-08 | 1.020 | 199,231 | +96,000 | 0.02% | 203,216 |
| 2018-08-09 | 2018-08-07 | 0.960 | 103,231 | +59,500 | 0.01% | 99,102 |
| 2018-08-08 | 2018-08-06 | 0.940 | 43,731 | +6,500 | 0.00% | 41,107 |
| 2018-08-07 | 2018-08-03 | 1.020 | 37,231 | -19,500 | 0.00% | 37,976 |
| 2018-08-06 | 2018-08-02 | 1.080 | 56,731 | -533,000 | 0.01% | 61,269 |
| 2018-08-03 | 2018-08-01 | 1.120 | 589,731 | +390,500 | 0.05% | 660,499 |
| 2018-08-02 | 2018-07-31 | 0.920 | 199,231 | -7,500 | 0.02% | 183,293 |
| 2018-07-31 | 2018-07-27 | 1.060 | 206,731 | -12,000 | 0.02% | 219,135 |
| 2018-07-30 | 2018-07-26 | 1.080 | 218,731 | -1,322,000 | 0.02% | 236,229 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,540,731 | +694,000 | 0.14% | 1,848,877 |
| 2018-07-26 | 2018-07-24 | 1.020 | 846,731 | -692,000 | 0.08% | 863,666 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,538,731 | +1,329,000 | 0.14% | 1,169,436 |
| 2018-07-24 | 2018-07-20 | 0.600 | 209,731 | +96,500 | 0.02% | 125,839 |
| 2018-07-23 | 2018-07-19 | 0.600 | 113,231 | -49,500 | 0.01% | 67,939 |
| 2018-07-20 | 2018-07-18 | 0.580 | 162,731 | -56,500 | 0.02% | 94,384 |
| 2018-07-19 | 2018-07-17 | 0.500 | 219,231 | -1,245,000 | 0.02% | 109,616 |
| 2018-07-18 | 2018-07-16 | 0.580 | 1,464,231 | +1,293,000 | 0.14% | 849,254 |
| 2018-07-17 | 2018-07-13 | 1.120 | 171,231 | +22,500 | 0.02% | 191,779 |
| 2018-07-16 | 2018-07-12 | 1.800 | 148,731 | -39,000 | 0.01% | 267,716 |
| 2018-07-13 | 2018-07-11 | 1.800 | 187,731 | +16,000 | 0.02% | 337,916 |
| 2018-07-12 | 2018-07-10 | 1.960 | 171,731 | +21,500 | 0.02% | 336,593 |
| 2018-07-11 | 2018-07-09 | 1.800 | 150,231 | -19,500 | 0.01% | 270,416 |
| 2018-07-10 | 2018-07-06 | 1.800 | 169,731 | -500 | 0.02% | 305,516 |
| 2018-07-09 | 2018-07-05 | 1.880 | 170,231 | +35,500 | 0.02% | 320,034 |
| 2018-07-06 | 2018-07-04 | 2.000 | 134,731 | -25,579 | 0.01% | 269,462 |
| 2018-07-05 | 2018-07-03 | 2.040 | 160,310 | +21,000 | 0.01% | 327,032 |
| 2018-07-04 | 2018-06-29 | 2.060 | 139,310 | +51,000 | 0.01% | 286,979 |
| 2018-07-03 | 2018-06-28 | 2.040 | 88,310 | +500 | 0.01% | 180,152 |
| 2018-06-29 | 2018-06-27 | 2.080 | 87,810 | +17,500 | 0.01% | 182,645 |
| 2018-06-28 | 2018-06-26 | 2.100 | 70,310 | -5,500 | 0.01% | 147,651 |
| 2018-06-27 | 2018-06-25 | 2.160 | 75,810 | -16,000 | 0.01% | 163,750 |
| 2018-06-26 | 2018-06-22 | 2.160 | 91,810 | +30,500 | 0.01% | 198,310 |
| 2018-06-25 | 2018-06-21 | 2.220 | 61,310 | -1,000 | 0.01% | 136,108 |
| 2018-06-22 | 2018-06-20 | 2.280 | 62,310 | +500 | 0.01% | 142,067 |
| 2018-06-21 | 2018-06-19 | 2.280 | 61,810 | -24,000 | 0.01% | 140,927 |
| 2018-06-20 | 2018-06-15 | 2.340 | 85,810 | +44,500 | 0.01% | 200,795 |
| 2018-06-19 | 2018-06-14 | 2.300 | 41,310 | -21,500 | 0.00% | 95,013 |
| 2018-06-14 | 2018-06-12 | 2.460 | 62,810 | +21,500 | 0.01% | 154,513 |
| 2018-06-13 | 2018-06-11 | 2.460 | 41,310 | -51,000 | 0.00% | 101,623 |
| 2018-06-12 | 2018-06-08 | 2.600 | 92,310 | +1,500 | 0.01% | 240,006 |
| 2018-06-11 | 2018-06-07 | 2.540 | 90,810 | -500 | 0.01% | 230,657 |
| 2018-06-05 | 2018-06-01 | 2.500 | 91,310 | +14,500 | 0.01% | 228,275 |
| 2018-06-04 | 2018-05-31 | 2.540 | 76,810 | +32,500 | 0.01% | 195,097 |
| 2018-06-01 | 2018-05-30 | 2.580 | 44,310 | -25,000 | 0.00% | 114,320 |
| 2018-05-31 | 2018-05-29 | 2.400 | 69,310 | -2,000 | 0.01% | 166,344 |
| 2018-05-30 | 2018-05-28 | 2.620 | 71,310 | +7,500 | 0.01% | 186,832 |
| 2018-05-29 | 2018-05-25 | 2.680 | 63,810 | -3,000 | 0.01% | 171,011 |
| 2018-05-28 | 2018-05-24 | 2.720 | 66,810 | +11,500 | 0.01% | 181,723 |
| 2018-05-21 | 2018-05-17 | 2.860 | 55,310 | +3,000 | 0.01% | 158,187 |
| 2018-05-16 | 2018-05-14 | 2.840 | 52,310 | +11,500 | 0.00% | 148,560 |
| 2018-05-15 | 2018-05-11 | 2.900 | 40,810 | -52,876 | 0.00% | 118,349 |
| 2018-05-14 | 2018-05-10 | 2.900 | 93,686 | +54,000 | 0.01% | 271,689 |
| 2018-05-11 | 2018-05-09 | 2.900 | 39,686 | -17,500 | 0.00% | 115,089 |
| 2018-05-10 | 2018-05-08 | 2.900 | 57,186 | +1,500 | 0.01% | 165,839 |
| 2018-05-09 | 2018-05-07 | 3.000 | 55,686 | -1,000 | 0.01% | 167,058 |
| 2018-05-08 | 2018-05-04 | 2.900 | 56,686 | +13,500 | 0.01% | 164,389 |
| 2018-05-04 | 2018-05-02 | 2.960 | 43,186 | -1,000 | 0.00% | 127,831 |
| 2018-05-03 | 2018-04-30 | 2.900 | 44,186 | +8,000 | 0.00% | 128,139 |
| 2018-04-30 | 2018-04-26 | 2.880 | 36,186 | -500 | 0.00% | 104,216 |
| 2018-04-27 | 2018-04-25 | 2.860 | 36,686 | -12,500 | 0.00% | 104,922 |
| 2018-04-26 | 2018-04-24 | 2.880 | 49,186 | -1,000 | 0.00% | 141,656 |
| 2018-04-25 | 2018-04-23 | 2.900 | 50,186 | -9,000 | 0.00% | 145,539 |
| 2018-04-24 | 2018-04-20 | 2.920 | 59,186 | +500 | 0.01% | 172,823 |
| 2018-04-23 | 2018-04-19 | 3.020 | 58,686 | +1,000 | 0.01% | 177,232 |
| 2018-04-20 | 2018-04-18 | 3.060 | 57,686 | +3,500 | 0.01% | 176,519 |
| 2018-04-19 | 2018-04-17 | 3.060 | 54,186 | -24,000 | 0.01% | 165,809 |
| 2018-04-18 | 2018-04-16 | 3.100 | 78,186 | +4,000 | 0.01% | 242,377 |
| 2018-04-17 | 2018-04-13 | 3.000 | 74,186 | +13,000 | 0.01% | 222,558 |
| 2018-04-16 | 2018-04-12 | 2.960 | 61,186 | -36,500 | 0.01% | 181,111 |
| 2018-04-13 | 2018-04-11 | 2.940 | 97,686 | -59,599 | 0.01% | 287,197 |
| 2018-04-12 | 2018-04-10 | 2.880 | 157,285 | +96,000 | 0.01% | 452,981 |
| 2018-04-11 | 2018-04-09 | 2.780 | 61,285 | -36,550 | 0.01% | 170,372 |
| 2018-04-10 | 2018-04-06 | 2.780 | 97,835 | +7,500 | 0.01% | 271,981 |
| 2018-04-09 | 2018-04-04 | 2.780 | 90,335 | +36,500 | 0.01% | 251,131 |
| 2018-04-06 | 2018-04-03 | 2.780 | 53,835 | -8,000 | 0.01% | 149,661 |
| 2018-04-04 | 2018-03-29 | 2.740 | 61,835 | -6,000 | 0.01% | 169,428 |
| 2018-04-03 | 2018-03-28 | 2.740 | 67,835 | -500 | 0.01% | 185,868 |
| 2018-03-29 | 2018-03-27 | 2.740 | 68,335 | +2,000 | 0.01% | 187,238 |
| 2018-03-28 | 2018-03-26 | 2.760 | 66,335 | +1,500 | 0.01% | 183,085 |
| 2018-03-27 | 2018-03-23 | 2.760 | 64,835 | -51,500 | 0.01% | 178,945 |
| 2018-03-26 | 2018-03-22 | 2.800 | 116,335 | -100,000 | 0.01% | 325,738 |
| 2018-03-23 | 2018-03-21 | 2.820 | 216,335 | -30,000 | 0.02% | 610,065 |
| 2018-03-22 | 2018-03-20 | 2.780 | 246,335 | -16,000 | 0.02% | 684,811 |
| 2018-03-21 | 2018-03-19 | 2.760 | 262,335 | -43,000 | 0.02% | 724,045 |
| 2018-03-20 | 2018-03-16 | 2.760 | 305,335 | +151,500 | 0.03% | 842,725 |
| 2018-03-19 | 2018-03-15 | 2.880 | 153,835 | +14,500 | 0.01% | 443,045 |
| 2018-03-16 | 2018-03-14 | 2.900 | 139,335 | +10,000 | 0.01% | 404,072 |
| 2018-03-15 | 2018-03-13 | 2.960 | 129,335 | +29,500 | 0.01% | 382,832 |
| 2018-03-14 | 2018-03-12 | 2.980 | 99,835 | -129,500 | 0.01% | 297,508 |
| 2018-03-13 | 2018-03-09 | 3.100 | 229,335 | +6,000 | 0.02% | 710,939 |
| 2018-03-09 | 2018-03-07 | 3.040 | 223,335 | +21,500 | 0.02% | 678,938 |
| 2018-03-08 | 2018-03-06 | 3.040 | 201,835 | -26,625 | 0.02% | 613,578 |
| 2018-03-07 | 2018-03-05 | 3.040 | 228,460 | -4,500 | 0.02% | 694,518 |
| 2018-03-06 | 2018-03-02 | 3.100 | 232,960 | +4,500 | 0.02% | 722,176 |
| 2018-03-05 | 2018-03-01 | 3.060 | 228,460 | -10,500 | 0.02% | 699,088 |
| 2018-03-02 | 2018-02-28 | 3.080 | 238,960 | -5,000 | 0.02% | 735,997 |
| 2018-03-01 | 2018-02-27 | 3.100 | 243,960 | +6,000 | 0.02% | 756,276 |
| 2018-02-28 | 2018-02-26 | 3.140 | 237,960 | -10,500 | 0.02% | 747,194 |
| 2018-02-27 | 2018-02-23 | 3.060 | 248,460 | +97,500 | 0.02% | 760,288 |
| 2018-02-26 | 2018-02-22 | 3.100 | 150,960 | +28,500 | 0.01% | 467,976 |
| 2018-02-23 | 2018-02-21 | 3.140 | 122,460 | -15,000 | 0.01% | 384,524 |
| 2018-02-22 | 2018-02-20 | 3.180 | 137,460 | -1,500 | 0.01% | 437,123 |
| 2018-02-21 | 2018-02-15 | 3.080 | 138,960 | -15,000 | 0.01% | 427,997 |
| 2018-02-20 | 2018-02-13 | 3.060 | 153,960 | -13,000 | 0.01% | 471,118 |
| 2018-02-14 | 2018-02-12 | 3.140 | 166,960 | -500 | 0.02% | 524,254 |
| 2018-02-13 | 2018-02-09 | 3.060 | 167,460 | +19,500 | 0.02% | 512,428 |
| 2018-02-12 | 2018-02-08 | 3.180 | 147,960 | +10,000 | 0.01% | 470,513 |
| 2018-02-09 | 2018-02-07 | 2.980 | 137,960 | -33,500 | 0.01% | 411,121 |
| 2018-02-08 | 2018-02-06 | 3.020 | 171,460 | -9,500 | 0.02% | 517,809 |
| 2018-02-07 | 2018-02-05 | 3.100 | 180,960 | -5,000 | 0.02% | 560,976 |
| 2018-02-06 | 2018-02-02 | 3.200 | 185,960 | -4,000 | 0.02% | 595,072 |
| 2018-02-05 | 2018-02-01 | 3.260 | 189,960 | -4,000 | 0.02% | 619,270 |
| 2018-02-02 | 2018-01-31 | 3.280 | 193,960 | -2,500 | 0.02% | 636,189 |
| 2018-02-01 | 2018-01-30 | 3.200 | 196,460 | -88,000 | 0.02% | 628,672 |
| 2018-01-31 | 2018-01-29 | 3.280 | 284,460 | -77,000 | 0.03% | 933,029 |
| 2018-01-30 | 2018-01-26 | 3.360 | 361,460 | +222,150 | 0.03% | 1,214,506 |
| 2018-01-29 | 2018-01-25 | 3.320 | 139,310 | -53,500 | 0.01% | 462,509 |
| 2018-01-26 | 2018-01-24 | 3.260 | 192,810 | -66,500 | 0.02% | 628,561 |
| 2018-01-25 | 2018-01-23 | 3.500 | 259,310 | -1,000 | 0.02% | 907,585 |
| 2018-01-24 | 2018-01-22 | 3.560 | 260,310 | -500 | 0.02% | 926,704 |
| 2018-01-22 | 2018-01-18 | 3.640 | 260,810 | -2,000 | 0.02% | 949,348 |
| 2018-01-18 | 2018-01-16 | 3.620 | 262,810 | -22,000 | 0.02% | 951,372 |
| 2018-01-16 | 2018-01-12 | 3.660 | 284,810 | -15,000 | 0.03% | 1,042,405 |
| 2018-01-15 | 2018-01-11 | 3.640 | 299,810 | -6,500 | 0.03% | 1,091,308 |
| 2018-01-12 | 2018-01-10 | 3.660 | 306,310 | +35,668 | 0.03% | 1,121,095 |
| 2018-01-11 | 2018-01-09 | 3.660 | 270,642 | -9,500 | 0.03% | 990,550 |
| 2018-01-10 | 2018-01-08 | 3.600 | 280,142 | -4,500 | 0.03% | 1,008,511 |
| 2018-01-09 | 2018-01-05 | 3.600 | 284,642 | -21,500 | 0.03% | 1,024,711 |
| 2018-01-08 | 2018-01-04 | 3.520 | 306,142 | +8,500 | 0.03% | 1,077,620 |
| 2018-01-05 | 2018-01-03 | 3.420 | 297,642 | -500 | 0.03% | 1,017,936 |
| 2018-01-04 | 2018-01-02 | 3.260 | 298,142 | -2,000 | 0.03% | 971,943 |
| 2018-01-02 | 2017-12-28 | 3.380 | 300,142 | +30,500 | 0.03% | 1,014,480 |
| 2017-12-29 | 2017-12-27 | 3.400 | 269,642 | -9,500 | 0.03% | 916,783 |
| 2017-12-28 | 2017-12-22 | 3.400 | 279,142 | -1,000 | 0.03% | 949,083 |
| 2017-12-27 | 2017-12-21 | 3.380 | 280,142 | +9,213 | 0.03% | 946,880 |
| 2017-12-22 | 2017-12-20 | 3.400 | 270,929 | +13,000 | 0.03% | 921,159 |
| 2017-12-19 | 2017-12-15 | 3.440 | 257,929 | -408 | 0.02% | 887,276 |
| 2017-12-18 | 2017-12-14 | 3.320 | 258,337 | +14,602 | 0.02% | 857,679 |
| 2017-12-15 | 2017-12-13 | 3.260 | 243,735 | -4,500 | 0.02% | 794,576 |
| 2017-12-14 | 2017-12-12 | 3.300 | 248,235 | +12,000 | 0.02% | 819,176 |
| 2017-12-13 | 2017-12-11 | 3.160 | 236,235 | +500 | 0.02% | 746,503 |
| 2017-12-12 | 2017-12-08 | 2.960 | 235,735 | -4,500 | 0.02% | 697,776 |
| 2017-12-08 | 2017-12-06 | 2.920 | 240,235 | -2,500 | 0.02% | 701,486 |
| 2017-12-05 | 2017-12-01 | 2.860 | 242,735 | -37,000 | 0.02% | 694,222 |
| 2017-12-04 | 2017-11-30 | 2.740 | 279,735 | -96,000 | 0.03% | 766,474 |
| 2017-12-01 | 2017-11-29 | 2.800 | 375,735 | -4,000 | 0.03% | 1,052,058 |
| 2017-11-29 | 2017-11-27 | 2.820 | 379,735 | -500 | 0.04% | 1,070,853 |
| 2017-11-28 | 2017-11-24 | 2.820 | 380,235 | -500 | 0.04% | 1,072,263 |
| 2017-11-27 | 2017-11-23 | 2.800 | 380,735 | +500 | 0.04% | 1,066,058 |
| 2017-11-24 | 2017-11-22 | 2.900 | 380,235 | +1,000 | 0.04% | 1,102,682 |
| 2017-11-22 | 2017-11-20 | 2.780 | 379,235 | -1,000 | 0.04% | 1,054,273 |
| 2017-11-20 | 2017-11-16 | 2.920 | 380,235 | +33,000 | 0.04% | 1,110,286 |
| 2017-11-17 | 2017-11-15 | 2.960 | 347,235 | +5,131 | 0.03% | 1,027,816 |
| 2017-11-13 | 2017-11-09 | 3.040 | 342,104 | -56,000 | 0.03% | 1,039,996 |
| 2017-11-10 | 2017-11-08 | 3.060 | 398,104 | -83,749 | 0.04% | 1,218,198 |
| 2017-11-09 | 2017-11-07 | 3.100 | 481,853 | -298 | 0.04% | 1,493,744 |
| 2017-11-08 | 2017-11-06 | 3.100 | 482,151 | -78,411 | 0.04% | 1,494,668 |
| 2017-11-07 | 2017-11-03 | 3.140 | 560,562 | +24,838 | 0.05% | 1,760,165 |
| 2017-11-06 | 2017-11-02 | 3.140 | 535,724 | -22,030 | 0.05% | 1,682,173 |
| 2017-11-03 | 2017-11-01 | 3.140 | 557,754 | -121,333 | 0.05% | 1,751,348 |
| 2017-11-02 | 2017-10-31 | 3.200 | 679,087 | +58,922 | 0.06% | 2,173,078 |
| 2017-11-01 | 2017-10-30 | 3.140 | 620,165 | +24,040 | 0.06% | 1,947,318 |
| 2017-10-31 | 2017-10-27 | 3.140 | 596,125 | +80,122 | 0.06% | 1,871,833 |
| 2017-10-30 | 2017-10-26 | 3.160 | 516,003 | +4,000 | 0.05% | 1,630,569 |
| 2017-10-24 | 2017-10-20 | 3.180 | 512,003 | -500 | 0.05% | 1,628,170 |
| 2017-10-23 | 2017-10-19 | 3.200 | 512,503 | -18,500 | 0.05% | 1,640,010 |
| 2017-10-20 | 2017-10-18 | 3.120 | 531,003 | -85,500 | 0.05% | 1,656,729 |
| 2017-10-19 | 2017-10-17 | 3.180 | 616,503 | -5,000 | 0.06% | 1,960,480 |
| 2017-10-18 | 2017-10-16 | 3.200 | 621,503 | -500 | 0.06% | 1,988,810 |
| 2017-10-17 | 2017-10-13 | 3.140 | 622,003 | +3,000 | 0.06% | 1,953,089 |
| 2017-10-16 | 2017-10-12 | 3.200 | 619,003 | +1,000 | 0.06% | 1,980,810 |
| 2017-10-12 | 2017-10-10 | 3.240 | 618,003 | -2,000 | 0.06% | 2,002,330 |
| 2017-10-11 | 2017-10-09 | 3.220 | 620,003 | -1,000 | 0.06% | 1,996,410 |
| 2017-10-04 | 2017-09-29 | 3.240 | 621,003 | -3,000 | 0.06% | 2,012,050 |
| 2017-10-03 | 2017-09-28 | 3.240 | 624,003 | +3,000 | 0.06% | 2,021,770 |
| 2017-09-29 | 2017-09-27 | 3.180 | 621,003 | -13,500 | 0.06% | 1,974,790 |
| 2017-09-28 | 2017-09-26 | 3.160 | 634,503 | +13,500 | 0.06% | 2,005,029 |
| 2017-09-27 | 2017-09-25 | 3.180 | 621,003 | -456,000 | 0.06% | 1,974,790 |
| 2017-09-26 | 2017-09-22 | 3.220 | 1,077,003 | +455,500 | 0.10% | 3,467,950 |
| 2017-09-25 | 2017-09-21 | 3.220 | 621,503 | -21,000 | 0.06% | 2,001,240 |
| 2017-09-22 | 2017-09-20 | 3.220 | 642,503 | +2,000 | 0.06% | 2,068,860 |
| 2017-09-20 | 2017-09-18 | 3.240 | 640,503 | -45,000 | 0.06% | 2,075,230 |
| 2017-09-19 | 2017-09-15 | 3.300 | 685,503 | +59,500 | 0.06% | 2,262,160 |
| 2017-09-18 | 2017-09-14 | 3.120 | 626,003 | -4,000 | 0.06% | 1,953,129 |
| 2017-09-14 | 2017-09-12 | 3.080 | 630,003 | -500 | 0.06% | 1,940,409 |
| 2017-09-13 | 2017-09-11 | 3.060 | 630,503 | -7,000 | 0.06% | 1,929,339 |
| 2017-09-07 | 2017-09-05 | 2.800 | 637,503 | -500 | 0.06% | 1,785,008 |
| 2017-09-05 | 2017-09-01 | 2.780 | 638,003 | +47,000 | 0.06% | 1,773,648 |
| 2017-09-04 | 2017-08-31 | 2.760 | 591,003 | +12,500 | 0.05% | 1,631,168 |
| 2017-09-01 | 2017-08-30 | 2.760 | 578,503 | -3,000 | 0.05% | 1,596,668 |
| 2017-08-31 | 2017-08-29 | 2.760 | 581,503 | +8,000 | 0.05% | 1,604,948 |
| 2017-08-29 | 2017-08-25 | 2.760 | 573,503 | +8,000 | 0.05% | 1,582,868 |
| 2017-08-25 | 2017-08-22 | 2.800 | 565,503 | -1,000 | 0.05% | 1,583,408 |
| 2017-08-22 | 2017-08-18 | 2.780 | 566,503 | -5,500 | 0.05% | 1,574,878 |
| 2017-08-21 | 2017-08-17 | 2.800 | 572,003 | -1,000 | 0.05% | 1,601,608 |
| 2017-08-18 | 2017-08-16 | 2.800 | 573,003 | -1,000 | 0.05% | 1,604,408 |
| 2017-08-17 | 2017-08-15 | 2.820 | 574,003 | +69,044 | 0.05% | 1,618,688 |
| 2017-08-16 | 2017-08-14 | 2.840 | 504,959 | +21,364 | 0.05% | 1,434,084 |
| 2017-08-15 | 2017-08-11 | 2.840 | 483,595 | +19,092 | 0.04% | 1,373,410 |
| 2017-08-14 | 2017-08-10 | 2.800 | 464,503 | -37,500 | 0.04% | 1,300,608 |
| 2017-08-11 | 2017-08-09 | 2.960 | 502,003 | +80,000 | 0.05% | 1,485,929 |
| 2017-08-10 | 2017-08-08 | 3.000 | 422,003 | +7,000 | 0.04% | 1,266,009 |
| 2017-08-09 | 2017-08-07 | 2.920 | 415,003 | +14,783 | 0.04% | 1,211,809 |
| 2017-08-08 | 2017-08-04 | 2.980 | 400,220 | +117,500 | 0.04% | 1,192,656 |
| 2017-08-07 | 2017-08-03 | 2.800 | 282,720 | +948 | 0.03% | 791,616 |
| 2017-08-04 | 2017-08-02 | 2.800 | 281,772 | +380 | 0.03% | 788,962 |
| 2017-08-02 | 2017-07-31 | 2.800 | 281,392 | +500 | 0.03% | 787,898 |
| 2017-08-01 | 2017-07-28 | 2.800 | 280,892 | -500 | 0.03% | 786,498 |
| 2017-07-28 | 2017-07-26 | 2.820 | 281,392 | -22,000 | 0.03% | 793,525 |
| 2017-07-27 | 2017-07-25 | 2.840 | 303,392 | -17,500 | 0.03% | 861,633 |
| 2017-07-26 | 2017-07-24 | 2.840 | 320,892 | +127,000 | 0.03% | 911,333 |
| 2017-07-25 | 2017-07-21 | 2.940 | 193,892 | +101,922 | 0.02% | 570,042 |
| 2017-07-24 | 2017-07-20 | 2.800 | 91,970 | -8,000 | 0.01% | 257,516 |
| 2017-07-21 | 2017-07-19 | 2.900 | 99,970 | +8,000 | 0.01% | 289,913 |
| 2017-07-20 | 2017-07-18 | 3.000 | 91,970 | -3,500 | 0.01% | 275,910 |
| 2017-07-19 | 2017-07-17 | 3.000 | 95,470 | +24,000 | 0.01% | 286,410 |
| 2017-07-18 | 2017-07-14 | 3.000 | 71,470 | +27,500 | 0.01% | 214,410 |
| 2017-07-17 | 2017-07-13 | 3.000 | 43,970 | +1,000 | 0.00% | 131,910 |
| 2017-07-13 | 2017-07-11 | 3.160 | 42,970 | -1,000 | 0.00% | 135,785 |
| 2017-07-10 | 2017-07-06 | 3.200 | 43,970 | +1,000 | 0.00% | 140,704 |
| 2017-07-06 | 2017-07-04 | 3.220 | 42,970 | -1,200,000 | 0.00% | 138,363 |
| 2017-07-04 | 2017-06-30 | 3.300 | 1,242,970 | -8,500 | 0.12% | 4,101,801 |
| 2017-07-03 | 2017-06-29 | 3.260 | 1,251,470 | +969,490 | 0.12% | 4,079,792 |
| 2017-06-30 | 2017-06-28 | 3.300 | 281,980 | -500 | 0.03% | 930,534 |
| 2017-06-29 | 2017-06-27 | 3.340 | 282,480 | -10,000 | 0.03% | 943,483 |
| 2017-06-28 | 2017-06-26 | 3.340 | 292,480 | +11,000 | 0.03% | 976,883 |
| 2017-06-27 | 2017-06-23 | 3.260 | 281,480 | -2,500 | 0.03% | 917,625 |
| 2017-06-26 | 2017-06-22 | 3.360 | 283,980 | +245,100 | 0.03% | 954,173 |
| 2017-06-23 | 2017-06-21 | 3.480 | 38,880 | -8,500 | 0.00% | 135,302 |
| 2017-06-22 | 2017-06-20 | 3.420 | 47,380 | +18,000 | 0.00% | 162,040 |
| 2017-06-21 | 2017-06-19 | 3.520 | 29,380 | +6,500 | 0.00% | 103,418 |
| 2017-06-20 | 2017-06-16 | 3.620 | 22,880 | +1,000 | 0.00% | 82,826 |
| 2017-06-19 | 2017-06-15 | 3.500 | 21,880 | -1,500 | 0.00% | 76,580 |
| 2017-06-14 | 2017-06-12 | 3.280 | 23,380 | +7,500 | 0.00% | 76,686 |
| 2017-06-13 | 2017-06-09 | 3.320 | 15,880 | -5,000 | 0.00% | 52,722 |
| 2017-06-12 | 2017-06-08 | 3.340 | 20,880 | -3,000 | 0.00% | 69,739 |
| 2017-06-09 | 2017-06-07 | 3.320 | 23,880 | +11,000 | 0.00% | 79,282 |
| 2017-06-05 | 2017-06-01 | 3.260 | 12,880 | +500 | 0.00% | 41,989 |
| 2017-06-02 | 2017-05-31 | 3.220 | 12,380 | -27,000 | 0.00% | 39,864 |
| 2017-05-25 | 2017-05-23 | 3.100 | 39,380 | +27,500 | 0.00% | 122,078 |
| 2017-05-24 | 2017-05-22 | 3.160 | 11,880 | -8,000 | 0.00% | 37,541 |
| 2017-05-23 | 2017-05-19 | 3.140 | 19,880 | -2,000 | 0.00% | 62,423 |
| 2017-05-18 | 2017-05-16 | 3.180 | 21,880 | -22,125 | 0.00% | 69,578 |
| 2017-05-17 | 2017-05-15 | 3.180 | 44,005 | -144,950 | 0.00% | 139,936 |
| 2017-05-16 | 2017-05-12 | 3.200 | 188,955 | -3,000 | 0.02% | 604,656 |
| 2017-05-15 | 2017-05-11 | 3.180 | 191,955 | -11,000 | 0.02% | 610,417 |
| 2017-05-12 | 2017-05-10 | 3.200 | 202,955 | +23,500 | 0.02% | 649,456 |
| 2017-05-10 | 2017-05-08 | 3.240 | 179,455 | +6,500 | 0.02% | 581,434 |
| 2017-05-08 | 2017-05-04 | 3.260 | 172,955 | -16,000 | 0.02% | 563,833 |
| 2017-05-05 | 2017-05-02 | 3.260 | 188,955 | +16,500 | 0.02% | 615,993 |
| 2017-05-02 | 2017-04-27 | 3.280 | 172,455 | +3,500 | 0.02% | 565,652 |
| 2017-04-28 | 2017-04-26 | 3.300 | 168,955 | -2,500 | 0.02% | 557,552 |
| 2017-04-27 | 2017-04-25 | 3.280 | 171,455 | -6,500 | 0.02% | 562,372 |
| 2017-04-26 | 2017-04-24 | 3.280 | 177,955 | -1,000 | 0.02% | 583,692 |
| 2017-04-21 | 2017-04-19 | 3.280 | 178,955 | -118,500 | 0.02% | 586,972 |
| 2017-04-20 | 2017-04-18 | 3.200 | 297,455 | -33,500 | 0.03% | 951,856 |
| 2017-04-19 | 2017-04-13 | 3.240 | 330,955 | +4,000 | 0.03% | 1,072,294 |
| 2017-04-18 | 2017-04-12 | 3.300 | 326,955 | -48,000 | 0.03% | 1,078,952 |
| 2017-04-13 | 2017-04-11 | 3.260 | 374,955 | +8,000 | 0.03% | 1,222,353 |
| 2017-04-12 | 2017-04-10 | 3.260 | 366,955 | -1,000 | 0.03% | 1,196,273 |
| 2017-04-11 | 2017-04-07 | 3.300 | 367,955 | +137,000 | 0.03% | 1,214,252 |
| 2017-04-10 | 2017-04-06 | 3.300 | 230,955 | -7,000 | 0.02% | 762,152 |
| 2017-04-07 | 2017-04-05 | 3.360 | 237,955 | -42,500 | 0.02% | 799,529 |
| 2017-04-06 | 2017-04-03 | 3.400 | 280,455 | +19,000 | 0.03% | 953,547 |
| 2017-04-05 | 2017-03-31 | 3.000 | 261,455 | -27,000 | 0.02% | 784,365 |
| 2017-04-03 | 2017-03-30 | 2.880 | 288,455 | +37,000 | 0.03% | 830,750 |
| 2017-03-31 | 2017-03-29 | 2.780 | 251,455 | -16,500 | 0.02% | 699,045 |
| 2017-03-30 | 2017-03-28 | 2.760 | 267,955 | +43,000 | 0.02% | 739,556 |
| 2017-03-29 | 2017-03-27 | 2.780 | 224,955 | +57,000 | 0.02% | 625,375 |
| 2017-03-28 | 2017-03-24 | 2.780 | 167,955 | -15,000 | 0.02% | 466,915 |
| 2017-03-27 | 2017-03-23 | 2.780 | 182,955 | -35,000 | 0.02% | 508,615 |
| 2017-03-24 | 2017-03-22 | 2.780 | 217,955 | -48,000 | 0.02% | 605,915 |
| 2017-03-23 | 2017-03-21 | 2.760 | 265,955 | +12,000 | 0.02% | 734,036 |
| 2017-03-21 | 2017-03-17 | 2.740 | 253,955 | -19,000 | 0.02% | 695,837 |
| 2017-03-20 | 2017-03-16 | 2.780 | 272,955 | +105,500 | 0.03% | 758,815 |
| 2017-03-17 | 2017-03-15 | 2.740 | 167,455 | +2,500 | 0.02% | 458,827 |
| 2017-03-16 | 2017-03-14 | 3.260 | 164,955 | -500 | 0.02% | 537,753 |
| 2017-03-15 | 2017-03-13 | 3.280 | 165,455 | -2,000 | 0.02% | 542,692 |
| 2017-03-14 | 2017-03-10 | 3.260 | 167,455 | +15,000 | 0.02% | 545,903 |
| 2017-03-13 | 2017-03-09 | 3.300 | 152,455 | -17,500 | 0.01% | 503,102 |
| 2017-03-10 | 2017-03-08 | 3.260 | 169,955 | -8,500 | 0.02% | 554,053 |
| 2017-03-08 | 2017-03-06 | 3.260 | 178,455 | -71,000 | 0.02% | 581,763 |
| 2017-03-07 | 2017-03-03 | 3.320 | 249,455 | -33,500 | 0.02% | 828,191 |
| 2017-03-06 | 2017-03-02 | 3.320 | 282,955 | -76,500 | 0.03% | 939,411 |
| 2017-03-03 | 2017-03-01 | 3.340 | 359,455 | -41,000 | 0.03% | 1,200,580 |
| 2017-03-02 | 2017-02-28 | 3.360 | 400,455 | +65,000 | 0.04% | 1,345,529 |
| 2017-03-01 | 2017-02-27 | 3.340 | 335,455 | +3,000 | 0.03% | 1,120,420 |
| 2017-02-28 | 2017-02-24 | 3.320 | 332,455 | +23,000 | 0.03% | 1,103,751 |
| 2017-02-27 | 2017-02-23 | 3.360 | 309,455 | -2,500 | 0.03% | 1,039,769 |
| 2017-02-24 | 2017-02-22 | 3.360 | 311,955 | -29,500 | 0.03% | 1,048,169 |
| 2017-02-22 | 2017-02-20 | 3.320 | 341,455 | -23,000 | 0.03% | 1,133,631 |
| 2017-02-21 | 2017-02-17 | 3.400 | 364,455 | -52,500 | 0.03% | 1,239,147 |
| 2017-02-20 | 2017-02-16 | 3.360 | 416,955 | +56,500 | 0.04% | 1,400,969 |
| 2017-02-17 | 2017-02-15 | 3.380 | 360,455 | -32,000 | 0.03% | 1,218,338 |
| 2017-02-16 | 2017-02-14 | 3.400 | 392,455 | +13,000 | 0.04% | 1,334,347 |
| 2017-02-14 | 2017-02-10 | 3.380 | 379,455 | -85,500 | 0.04% | 1,282,558 |
| 2017-02-13 | 2017-02-09 | 3.420 | 464,955 | -23,500 | 0.04% | 1,590,146 |
| 2017-02-10 | 2017-02-08 | 3.420 | 488,455 | +37,000 | 0.05% | 1,670,516 |
| 2017-02-09 | 2017-02-07 | 3.460 | 451,455 | -9,500 | 0.04% | 1,562,034 |
| 2017-02-08 | 2017-02-06 | 3.540 | 460,955 | -34,000 | 0.04% | 1,631,781 |
| 2017-02-07 | 2017-02-03 | 3.620 | 494,955 | +100,000 | 0.05% | 1,791,737 |
| 2017-02-06 | 2017-02-02 | 3.420 | 394,955 | +56,500 | 0.04% | 1,350,746 |
| 2017-02-03 | 2017-02-01 | 3.460 | 338,455 | +4,500 | 0.03% | 1,171,054 |
| 2017-02-02 | 2017-01-27 | 3.480 | 333,955 | +127,500 | 0.03% | 1,162,163 |
| 2017-02-01 | 2017-01-25 | 3.340 | 206,455 | -10,500 | 0.02% | 689,560 |
| 2017-01-26 | 2017-01-24 | 3.340 | 216,955 | -7,000 | 0.02% | 724,630 |
| 2017-01-25 | 2017-01-23 | 3.360 | 223,955 | +39,500 | 0.02% | 752,489 |
| 2017-01-24 | 2017-01-20 | 3.380 | 184,455 | -35,892 | 0.02% | 623,458 |
| 2017-01-23 | 2017-01-19 | 3.400 | 220,347 | +55,500 | 0.02% | 749,180 |
| 2017-01-20 | 2017-01-18 | 3.400 | 164,847 | -15,500 | 0.02% | 560,480 |
| 2017-01-19 | 2017-01-17 | 3.360 | 180,347 | -8,500 | 0.02% | 605,966 |
| 2017-01-18 | 2017-01-16 | 3.340 | 188,847 | -5,500 | 0.02% | 630,749 |
| 2017-01-17 | 2017-01-13 | 3.440 | 194,347 | +47,500 | 0.02% | 668,554 |
| 2017-01-11 | 2017-01-09 | 3.480 | 146,847 | -18,520 | 0.01% | 511,028 |
| 2017-01-10 | 2017-01-06 | 3.540 | 165,367 | +77,520 | 0.02% | 585,399 |
| 2017-01-09 | 2017-01-05 | 3.600 | 87,847 | +9,500 | 0.01% | 316,249 |
| 2017-01-06 | 2017-01-04 | 3.640 | 78,347 | +29,500 | 0.01% | 285,183 |
| 2017-01-05 | 2017-01-03 | 3.640 | 48,847 | +26,500 | 0.00% | 177,803 |
| 2017-01-04 | 2016-12-30 | 3.740 | 22,347 | -51,500 | 0.00% | 83,578 |
| 2017-01-03 | 2016-12-29 | 3.680 | 73,847 | +34,685 | 0.01% | 271,757 |
| 2016-12-29 | 2016-12-23 | 3.680 | 39,162 | -16,500 | 0.00% | 144,116 |
| 2016-12-28 | 2016-12-22 | 3.660 | 55,662 | +1,500 | 0.01% | 203,723 |
| 2016-12-23 | 2016-12-21 | 3.600 | 54,162 | +32,000 | 0.01% | 194,983 |
| 2016-12-21 | 2016-12-19 | 3.620 | 22,162 | -75,403 | 0.00% | 80,226 |
| 2016-12-20 | 2016-12-16 | 3.700 | 97,565 | +61,000 | 0.01% | 360,991 |
| 2016-12-19 | 2016-12-15 | 3.540 | 36,565 | -13,500 | 0.00% | 129,440 |
| 2016-12-16 | 2016-12-14 | 3.500 | 50,065 | -412,038 | 0.01% | 175,228 |
| 2016-12-15 | 2016-12-13 | 3.400 | 462,103 | -50,300 | 0.05% | 1,571,150 |
| 2016-12-14 | 2016-12-12 | 3.440 | 512,403 | -13,000 | 0.05% | 1,762,666 |
| 2016-12-13 | 2016-12-09 | 3.500 | 525,403 | -54,000 | 0.05% | 1,838,911 |
| 2016-12-12 | 2016-12-08 | 3.540 | 579,403 | +51,000 | 0.06% | 2,051,087 |
| 2016-12-08 | 2016-12-06 | 3.560 | 528,403 | +25,500 | 0.05% | 1,881,115 |
| 2016-12-07 | 2016-12-05 | 3.400 | 502,903 | +22,000 | 0.05% | 1,709,870 |
| 2016-12-06 | 2016-12-02 | 3.360 | 480,903 | +2,500 | 0.05% | 1,615,834 |
| 2016-12-05 | 2016-12-01 | 3.340 | 478,403 | -26,500 | 0.05% | 1,597,866 |
| 2016-12-02 | 2016-11-30 | 3.340 | 504,903 | -3,000 | 0.05% | 1,686,376 |
| 2016-12-01 | 2016-11-29 | 3.180 | 507,903 | -44,500 | 0.05% | 1,615,132 |
| 2016-11-30 | 2016-11-28 | 3.200 | 552,403 | -17,000 | 0.06% | 1,767,690 |
| 2016-11-29 | 2016-11-25 | 3.200 | 569,403 | +17,500 | 0.06% | 1,822,090 |
| 2016-11-28 | 2016-11-24 | 3.200 | 551,903 | +92,500 | 0.06% | 1,766,090 |
| 2016-11-25 | 2016-11-23 | 3.220 | 459,403 | +8,500 | 0.05% | 1,479,278 |
| 2016-11-24 | 2016-11-22 | 3.200 | 450,903 | +63,000 | 0.05% | 1,442,890 |
| 2016-11-23 | 2016-11-21 | 3.300 | 387,903 | -68,000 | 0.04% | 1,280,080 |
| 2016-11-22 | 2016-11-18 | 3.060 | 455,903 | +2,500 | 0.05% | 1,395,063 |
| 2016-11-21 | 2016-11-17 | 2.840 | 453,403 | +55,362 | 0.05% | 1,287,665 |
| 2016-11-14 | 2016-11-10 | 2.740 | 398,041 | -1,500 | 0.04% | 1,090,632 |
| 2016-11-11 | 2016-11-09 | 2.680 | 399,541 | +147,538 | 0.04% | 1,070,770 |
| 2016-11-10 | 2016-11-08 | 2.740 | 252,003 | -33,690 | 0.03% | 690,488 |
| 2016-11-09 | 2016-11-07 | 2.740 | 285,693 | -4,500 | 0.03% | 782,799 |
| 2016-11-08 | 2016-11-04 | 2.780 | 290,193 | -1,000 | 0.03% | 806,737 |
| 2016-11-07 | 2016-11-03 | 2.800 | 291,193 | -28,500 | 0.03% | 815,340 |
| 2016-11-04 | 2016-11-02 | 2.800 | 319,693 | -28,000 | 0.03% | 895,140 |
| 2016-11-03 | 2016-11-01 | 2.780 | 347,693 | -6,000 | 0.03% | 966,587 |
| 2016-11-02 | 2016-10-31 | 2.800 | 353,693 | +18,000 | 0.04% | 990,340 |
| 2016-11-01 | 2016-10-28 | 2.800 | 335,693 | +38,500 | 0.03% | 939,940 |
| 2016-10-27 | 2016-10-25 | 2.800 | 297,193 | -15,500 | 0.03% | 832,140 |
| 2016-10-26 | 2016-10-24 | 2.800 | 312,693 | +246,693 | 0.03% | 875,540 |
| 2016-10-25 | 2016-10-20 | 2.840 | 66,000 | -20,500 | 0.01% | 187,440 |
| 2016-10-24 | 2016-10-19 | 2.800 | 86,500 | +26,000 | 0.01% | 242,200 |
| 2016-10-20 | 2016-10-18 | 2.840 | 60,500 | +6,500 | 0.01% | 171,820 |
| 2016-10-19 | 2016-10-17 | 2.840 | 54,000 | -500 | 0.01% | 153,360 |
| 2016-10-18 | 2016-10-14 | 2.920 | 54,500 | -8,000 | 0.01% | 159,140 |
| 2016-10-17 | 2016-10-13 | 2.900 | 62,500 | -10,500 | 0.01% | 181,250 |
| 2016-10-14 | 2016-10-12 | 2.940 | 73,000 | +13,500 | 0.01% | 214,620 |
| 2016-10-13 | 2016-10-11 | 3.000 | 59,500 | +16,000 | 0.01% | 178,500 |
| 2016-10-12 | 2016-10-07 | 3.020 | 43,500 | +1,000 | 0.00% | 131,370 |
| 2016-10-11 | 2016-10-06 | 2.980 | 42,500 | -13,000 | 0.00% | 126,650 |
| 2016-10-07 | 2016-10-05 | 3.040 | 55,500 | +23,693 | 0.01% | 168,720 |
| 2016-10-06 | 2016-10-04 | 3.060 | 31,807 | +1,500 | 0.00% | 97,329 |
| 2016-10-05 | 2016-10-03 | 3.020 | 30,307 | +7,500 | 0.00% | 91,527 |
| 2016-10-03 | 2016-09-29 | 3.160 | 22,807 | -56,000 | 0.00% | 72,070 |
| 2016-09-30 | 2016-09-28 | 3.120 | 78,807 | +4,000 | 0.01% | 245,878 |
| 2016-09-29 | 2016-09-27 | 3.160 | 74,807 | +16,000 | 0.01% | 236,390 |
| 2016-09-28 | 2016-09-26 | 3.100 | 58,807 | -25,000 | 0.01% | 182,302 |
| 2016-09-27 | 2016-09-23 | 3.060 | 83,807 | -6,500 | 0.01% | 256,449 |
| 2016-09-26 | 2016-09-22 | 3.060 | 90,307 | +16,000 | 0.01% | 276,339 |
| 2016-09-23 | 2016-09-21 | 3.080 | 74,307 | -65,000 | 0.01% | 228,866 |
| 2016-09-22 | 2016-09-20 | 3.180 | 139,307 | -60,000 | 0.01% | 442,996 |
| 2016-09-21 | 2016-09-19 | 3.160 | 199,307 | +33,500 | 0.02% | 629,810 |
| 2016-09-19 | 2016-09-14 | 3.000 | 165,807 | -24,104 | 0.02% | 497,421 |
| 2016-09-15 | 2016-09-13 | 3.240 | 189,911 | -37,500 | 0.02% | 615,312 |
| 2016-09-14 | 2016-09-12 | 3.260 | 227,411 | -27,500 | 0.02% | 741,360 |
| 2016-09-13 | 2016-09-09 | 3.300 | 254,911 | -67,000 | 0.03% | 841,206 |
| 2016-09-12 | 2016-09-08 | 3.400 | 321,911 | -1,000 | 0.03% | 1,094,497 |
| 2016-09-09 | 2016-09-07 | 3.500 | 322,911 | -20,500 | 0.03% | 1,130,189 |
| 2016-09-08 | 2016-09-06 | 3.560 | 343,411 | -38,000 | 0.03% | 1,222,543 |
| 2016-09-07 | 2016-09-05 | 3.480 | 381,411 | +2,500 | 0.04% | 1,327,310 |
| 2016-09-06 | 2016-09-02 | 3.520 | 378,911 | +36,500 | 0.04% | 1,333,767 |
| 2016-09-05 | 2016-09-01 | 3.620 | 342,411 | +85,000 | 0.03% | 1,239,528 |
| 2016-09-02 | 2016-08-31 | 3.520 | 257,411 | +14,500 | 0.03% | 906,087 |
| 2016-09-01 | 2016-08-30 | 3.640 | 242,911 | -39,500 | 0.02% | 884,196 |
| 2016-08-31 | 2016-08-29 | 3.740 | 282,411 | +95,500 | 0.03% | 1,056,217 |
| 2016-08-29 | 2016-08-25 | 3.380 | 186,911 | -2,000 | 0.02% | 631,759 |
| 2016-08-26 | 2016-08-24 | 3.400 | 188,911 | -1,997 | 0.02% | 642,297 |
| 2016-08-25 | 2016-08-23 | 3.280 | 190,908 | -55,000 | 0.02% | 626,178 |
| 2016-08-24 | 2016-08-22 | 3.420 | 245,908 | -24,000 | 0.02% | 841,005 |
| 2016-08-23 | 2016-08-19 | 3.400 | 269,908 | -136,886 | 0.03% | 917,687 |
| 2016-08-22 | 2016-08-18 | 3.400 | 406,794 | +234,100 | 0.04% | 1,383,100 |
| 2016-08-19 | 2016-08-17 | 3.460 | 172,694 | -266,500 | 0.02% | 597,521 |
| 2016-08-18 | 2016-08-16 | 3.440 | 439,194 | +70,500 | 0.04% | 1,510,827 |
| 2016-08-17 | 2016-08-15 | 3.340 | 368,694 | -47,500 | 0.04% | 1,231,438 |
| 2016-08-16 | 2016-08-12 | 3.520 | 416,194 | -11,500 | 0.04% | 1,465,003 |
| 2016-08-15 | 2016-08-11 | 3.580 | 427,694 | -35,500 | 0.04% | 1,531,145 |
| 2016-08-12 | 2016-08-10 | 3.580 | 463,194 | -9,000 | 0.05% | 1,658,235 |
| 2016-08-11 | 2016-08-09 | 3.640 | 472,194 | -6,500 | 0.05% | 1,718,786 |
| 2016-08-10 | 2016-08-08 | 3.600 | 478,694 | -14,000 | 0.05% | 1,723,298 |
| 2016-08-09 | 2016-08-05 | 3.540 | 492,694 | +12,000 | 0.05% | 1,744,137 |
| 2016-08-08 | 2016-08-04 | 3.540 | 480,694 | -25,000 | 0.05% | 1,701,657 |
| 2016-08-05 | 2016-08-03 | 3.480 | 505,694 | -49,500 | 0.05% | 1,759,815 |
| 2016-08-04 | 2016-08-01 | 3.560 | 555,194 | +5,500 | 0.06% | 1,976,491 |
| 2016-08-03 | 2016-07-29 | 3.480 | 549,694 | -113,000 | 0.06% | 1,912,935 |
| 2016-08-01 | 2016-07-28 | 3.600 | 662,694 | -57,500 | 0.07% | 2,385,698 |
| 2016-07-29 | 2016-07-27 | 3.620 | 720,194 | +61,500 | 0.07% | 2,607,102 |
| 2016-07-28 | 2016-07-26 | 3.620 | 658,694 | +37,500 | 0.07% | 2,384,472 |
| 2016-07-27 | 2016-07-25 | 3.500 | 621,194 | +8,000 | 0.06% | 2,174,179 |
| 2016-07-26 | 2016-07-22 | 3.420 | 613,194 | +4,500 | 0.06% | 2,097,123 |
| 2016-07-25 | 2016-07-21 | 3.580 | 608,694 | -38,000 | 0.06% | 2,179,125 |
| 2016-07-22 | 2016-07-20 | 3.420 | 646,694 | +149,000 | 0.06% | 2,211,693 |
| 2016-07-21 | 2016-07-19 | 3.180 | 497,694 | +94,500 | 0.05% | 1,582,667 |
| 2016-07-20 | 2016-07-18 | 3.520 | 403,194 | +78,000 | 0.04% | 1,419,243 |
| 2016-07-19 | 2016-07-15 | 3.740 | 325,194 | +10,500 | 0.03% | 1,216,226 |
| 2016-07-18 | 2016-07-14 | 3.860 | 314,694 | -13,947 | 0.03% | 1,214,719 |
| 2016-07-15 | 2016-07-13 | 3.860 | 328,641 | -10,000 | 0.03% | 1,268,554 |
| 2016-07-14 | 2016-07-12 | 3.960 | 338,641 | -10,500 | 0.03% | 1,341,018 |
| 2016-07-13 | 2016-07-11 | 4.000 | 349,141 | +72,500 | 0.04% | 1,396,564 |
| 2016-07-12 | 2016-07-08 | 3.700 | 276,641 | -306,428 | 0.03% | 1,023,572 |
| 2016-07-11 | 2016-07-07 | 3.620 | 583,069 | -10,925 | 0.06% | 2,110,710 |
| 2016-07-08 | 2016-07-06 | 4.020 | 593,994 | +184,000 | 0.06% | 2,387,856 |
| 2016-07-07 | 2016-07-05 | 4.060 | 409,994 | +94,500 | 0.04% | 1,664,576 |
| 2016-07-06 | 2016-07-04 | 3.940 | 315,494 | +267,000 | 0.03% | 1,243,046 |
| 2016-07-05 | 2016-06-30 | 3.660 | 48,494 | -814,123 | 0.00% | 177,488 |
| 2016-07-04 | 2016-06-29 | 3.400 | 862,617 | +159,500 | 0.09% | 2,932,898 |
| 2016-06-30 | 2016-06-28 | 3.280 | 703,117 | -156,000 | 0.07% | 2,306,224 |
| 2016-06-29 | 2016-06-27 | 3.180 | 859,117 | +334,000 | 0.09% | 2,731,992 |
| 2016-06-28 | 2016-06-24 | 2.680 | 525,117 | +14,500 | 0.05% | 1,407,314 |
| 2016-06-27 | 2016-06-23 | 2.620 | 510,617 | +110,500 | 0.05% | 1,337,817 |
| 2016-06-24 | 2016-06-22 | 2.400 | 400,117 | +240,000 | 0.04% | 960,281 |
| 2016-06-23 | 2016-06-21 | 2.300 | 160,117 | -8,000 | 0.02% | 368,269 |
| 2016-06-22 | 2016-06-20 | 2.260 | 168,117 | -7,500 | 0.02% | 379,944 |
| 2016-06-21 | 2016-06-17 | 2.280 | 175,617 | +46,500 | 0.02% | 400,407 |
| 2016-06-17 | 2016-06-15 | 2.300 | 129,117 | +50,000 | 0.01% | 296,969 |
| 2016-06-15 | 2016-06-13 | 2.320 | 79,117 | +22,500 | 0.01% | 183,551 |
| 2016-06-14 | 2016-06-10 | 2.320 | 56,617 | -8,000 | 0.01% | 131,351 |
| 2016-06-13 | 2016-06-08 | 2.280 | 64,617 | -29,473 | 0.01% | 147,327 |
| 2016-06-10 | 2016-06-07 | 2.320 | 94,090 | +37,000 | 0.01% | 218,289 |
| 2016-06-08 | 2016-06-06 | 2.340 | 57,090 | +7,000 | 0.01% | 133,591 |
| 2016-06-07 | 2016-06-03 | 2.320 | 50,090 | -9,000 | 0.01% | 116,209 |
| 2016-06-06 | 2016-06-02 | 2.180 | 59,090 | -71,000 | 0.01% | 128,816 |
| 2016-06-03 | 2016-06-01 | 2.080 | 130,090 | +87,000 | 0.01% | 270,587 |
| 2016-06-02 | 2016-05-31 | 2.080 | 43,090 | -30,000 | 0.00% | 89,627 |
| 2016-05-31 | 2016-05-27 | 1.720 | 73,090 | +23,000 | 0.01% | 125,715 |
| 2016-05-30 | 2016-05-26 | 1.680 | 50,090 | +7,000 | 0.01% | 84,151 |
| 2016-05-25 | 2016-05-23 | 1.700 | 43,090 | -20,000 | 0.00% | 73,253 |
| 2016-05-23 | 2016-05-19 | 1.680 | 63,090 | +20,000 | 0.01% | 105,991 |
| 2016-05-18 | 2016-05-16 | 1.720 | 43,090 | -53,500 | 0.00% | 74,115 |
| 2016-05-17 | 2016-05-13 | 1.720 | 96,590 | -32,000 | 0.01% | 166,135 |
| 2016-05-12 | 2016-05-10 | 1.700 | 128,590 | -29,500 | 0.01% | 218,603 |
| 2016-05-11 | 2016-05-09 | 1.680 | 158,090 | -21,000 | 0.02% | 265,591 |
| 2016-05-10 | 2016-05-06 | 1.700 | 179,090 | +20,000 | 0.02% | 304,453 |
| 2016-05-09 | 2016-05-05 | 1.700 | 159,090 | -22,500 | 0.02% | 270,453 |
| 2016-05-06 | 2016-05-04 | 1.780 | 181,590 | -5,000 | 0.02% | 323,230 |
| 2016-05-04 | 2016-04-29 | 1.680 | 186,590 | -500 | 0.02% | 313,471 |
| 2016-05-03 | 2016-04-28 | 1.720 | 187,090 | -16,000 | 0.02% | 321,795 |
| 2016-04-29 | 2016-04-27 | 1.720 | 203,090 | -1,500 | 0.02% | 349,315 |
| 2016-04-28 | 2016-04-26 | 1.760 | 204,590 | -12,000 | 0.02% | 360,078 |
| 2016-04-27 | 2016-04-25 | 1.780 | 216,590 | +15,000 | 0.02% | 385,530 |
| 2016-04-26 | 2016-04-22 | 1.760 | 201,590 | +6,500 | 0.02% | 354,798 |
| 2016-04-25 | 2016-04-21 | 1.740 | 195,090 | +8,000 | 0.02% | 339,457 |
| 2016-04-22 | 2016-04-20 | 1.740 | 187,090 | -49,000 | 0.02% | 325,537 |
| 2016-04-20 | 2016-04-18 | 1.780 | 236,090 | +20,500 | 0.02% | 420,240 |
| 2016-04-19 | 2016-04-15 | 1.800 | 215,590 | +27,500 | 0.02% | 388,062 |
| 2016-04-18 | 2016-04-14 | 1.780 | 188,090 | +31,000 | 0.02% | 334,800 |
| 2016-04-14 | 2016-04-12 | 1.800 | 157,090 | +8,000 | 0.02% | 282,762 |
| 2016-04-13 | 2016-04-11 | 1.780 | 149,090 | +98,000 | 0.01% | 265,380 |
| 2016-04-11 | 2016-04-07 | 1.680 | 51,090 | +4,500 | 0.01% | 85,831 |
| 2016-04-07 | 2016-04-05 | 1.700 | 46,590 | -16,500 | 0.00% | 79,203 |
| 2016-04-06 | 2016-04-01 | 1.720 | 63,090 | +31,000 | 0.01% | 108,515 |
| 2016-04-05 | 2016-03-31 | 1.740 | 32,090 | -8,000 | 0.00% | 55,837 |
| 2016-04-01 | 2016-03-30 | 1.740 | 40,090 | -25,500 | 0.00% | 69,757 |
| 2016-03-30 | 2016-03-24 | 1.780 | 65,590 | -31,990 | 0.01% | 116,750 |
| 2016-03-29 | 2016-03-23 | 1.800 | 97,580 | +3,000 | 0.01% | 175,644 |
| 2016-03-24 | 2016-03-22 | 1.800 | 94,580 | +500 | 0.01% | 170,244 |
| 2016-03-22 | 2016-03-18 | 1.780 | 94,080 | -30,000 | 0.01% | 167,462 |
| 2016-03-21 | 2016-03-17 | 1.760 | 124,080 | -11,000 | 0.01% | 218,381 |
| 2016-03-16 | 2016-03-14 | 1.800 | 135,080 | -10,000 | 0.01% | 243,144 |
| 2016-03-15 | 2016-03-11 | 1.800 | 145,080 | -493,410 | 0.01% | 261,144 |
| 2016-03-14 | 2016-03-10 | 1.760 | 638,490 | -7,500 | 0.06% | 1,123,742 |
| 2016-03-11 | 2016-03-09 | 1.760 | 645,990 | +26,000 | 0.06% | 1,136,942 |
| 2016-03-10 | 2016-03-08 | 1.800 | 619,990 | +52,500 | 0.06% | 1,115,982 |
| 2016-03-08 | 2016-03-04 | 1.800 | 567,490 | +31,000 | 0.06% | 1,021,482 |
| 2016-03-07 | 2016-03-03 | 1.780 | 536,490 | -5,500 | 0.05% | 954,952 |
| 2016-03-04 | 2016-03-02 | 1.820 | 541,990 | +31,000 | 0.05% | 986,422 |
| 2016-03-02 | 2016-02-29 | 1.800 | 510,990 | -4,000 | 0.05% | 919,782 |
| 2016-03-01 | 2016-02-26 | 1.820 | 514,990 | +20,500 | 0.05% | 937,282 |
| 2016-02-15 | 2016-02-11 | 1.780 | 494,490 | -23,000 | 0.05% | 880,192 |
| 2016-02-11 | 2016-02-04 | 1.800 | 517,490 | -8,500 | 0.05% | 931,482 |
| 2016-02-05 | 2016-02-03 | 1.780 | 525,990 | -2,500 | 0.05% | 936,262 |
| 2016-02-04 | 2016-02-02 | 1.820 | 528,490 | +7,000 | 0.05% | 961,852 |
| 2016-02-03 | 2016-02-01 | 1.820 | 521,490 | +498,000 | 0.05% | 949,112 |
| 2016-02-02 | 2016-01-29 | 1.820 | 23,490 | +19,500 | 0.00% | 42,752 |
| 2016-01-26 | 2016-01-22 | 1.760 | 3,990 | -6,000 | 0.00% | 7,022 |
| 2016-01-25 | 2016-01-21 | 1.720 | 9,990 | +1,000 | 0.00% | 17,183 |
| 2016-01-22 | 2016-01-20 | 1.780 | 8,990 | +5,000 | 0.00% | 16,002 |
| 2016-01-11 | 2016-01-07 | 1.780 | 3,990 | -14,000 | 0.00% | 7,102 |
| 2016-01-08 | 2016-01-06 | 1.900 | 17,990 | +14,000 | 0.00% | 34,181 |
| 2015-12-30 | 2015-12-28 | 2.260 | 3,990 | -92,500 | 0.00% | 9,017 |
| 2015-12-29 | 2015-12-24 | 2.160 | 96,490 | +63,500 | 0.01% | 208,418 |
| 2015-12-28 | 2015-12-22 | 2.000 | 32,990 | +20,000 | 0.00% | 65,980 |
| 2015-12-23 | 2015-12-21 | 1.840 | 12,990 | +4,500 | 0.00% | 23,902 |
| 2015-12-22 | 2015-12-18 | 1.720 | 8,490 | +4,500 | 0.00% | 14,603 |
| 2015-12-17 | 2015-12-15 | 1.760 | 3,990 | -19,500 | 0.00% | 7,022 |
| 2015-12-16 | 2015-12-14 | 1.720 | 23,490 | +18,500 | 0.00% | 40,403 |
| 2015-12-14 | 2015-12-10 | 1.720 | 4,990 | +1,000 | 0.00% | 8,583 |
| 2015-12-11 | 2015-12-09 | 1.700 | 3,990 | -6,500 | 0.00% | 6,783 |
| 2015-12-10 | 2015-12-08 | 1.680 | 10,490 | +6,500 | 0.00% | 17,623 |
| 2015-12-03 | 2015-12-01 | 1.720 | 3,990 | -18,500 | 0.00% | 6,863 |
| 2015-12-02 | 2015-11-30 | 1.680 | 22,490 | -4,000 | 0.00% | 37,783 |
| 2015-12-01 | 2015-11-27 | 1.680 | 26,490 | +22,500 | 0.00% | 44,503 |
| 2015-11-30 | 2015-11-26 | 1.740 | 3,990 | -18,000 | 0.00% | 6,943 |
| 2015-11-27 | 2015-11-25 | 1.780 | 21,990 | -8,000 | 0.00% | 39,142 |
| 2015-11-26 | 2015-11-24 | 1.680 | 29,990 | +4,500 | 0.00% | 50,383 |
| 2015-11-24 | 2015-11-20 | 1.640 | 25,490 | -500 | 0.00% | 41,804 |
| 2015-11-23 | 2015-11-19 | 1.640 | 25,990 | +22,000 | 0.00% | 42,624 |
| 2015-11-11 | 2015-11-09 | 1.620 | 3,990 | -4,000 | 0.00% | 6,464 |
| 2015-11-10 | 2015-11-06 | 1.620 | 7,990 | -6,000 | 0.00% | 12,944 |
| 2015-11-05 | 2015-11-03 | 1.640 | 13,990 | -14,000 | 0.00% | 22,944 |
| 2015-11-03 | 2015-10-30 | 1.680 | 27,990 | -40,500 | 0.00% | 47,023 |
| 2015-11-02 | 2015-10-29 | 1.680 | 68,490 | +28,500 | 0.01% | 115,063 |
| 2015-10-30 | 2015-10-28 | 1.620 | 39,990 | +33,000 | 0.00% | 64,784 |
| 2015-10-29 | 2015-10-27 | 1.660 | 6,990 | +3,000 | 0.00% | 11,603 |
| 2015-10-14 | 2015-10-12 | 1.880 | 3,990 | -180,000 | 0.00% | 7,501 |
| 2015-10-09 | 2015-10-07 | 1.960 | 183,990 | -30,000 | 0.02% | 360,620 |
| 2015-10-08 | 2015-10-06 | 1.880 | 213,990 | +143,500 | 0.02% | 402,301 |
| 2015-10-05 | 2015-09-30 | 1.820 | 70,490 | -10,000 | 0.01% | 128,292 |
| 2015-09-30 | 2015-09-25 | 1.980 | 80,490 | -8,000 | 0.01% | 159,370 |
| 2015-09-22 | 2015-09-18 | 2.120 | 88,490 | +15,000 | 0.01% | 187,599 |
| 2015-09-18 | 2015-09-16 | 2.080 | 73,490 | -15,000 | 0.01% | 152,859 |
| 2015-09-15 | 2015-09-11 | 2.240 | 88,490 | -110,000 | 0.01% | 198,218 |
| 2015-09-14 | 2015-09-10 | 2.300 | 198,490 | -110,000 | 0.02% | 456,527 |
| 2015-09-11 | 2015-09-09 | 2.360 | 308,490 | -26,280 | 0.04% | 728,036 |
| 2015-09-07 | 2015-09-02 | 1.980 | 334,770 | +221,280 | 0.04% | 662,845 |
| 2015-09-04 | 2015-09-01 | 1.880 | 113,490 | -135,000 | 0.01% | 213,361 |
| 2015-09-02 | 2015-08-31 | 2.160 | 248,490 | -435,835 | 0.03% | 536,738 |
| 2015-09-01 | 2015-08-28 | 1.980 | 684,325 | +28,335 | 0.08% | 1,354,964 |
| 2015-08-31 | 2015-08-27 | 1.780 | 655,990 | +297,500 | 0.08% | 1,167,662 |
| 2015-08-28 | 2015-08-26 | 1.540 | 358,490 | +60,000 | 0.04% | 552,075 |
| 2015-08-27 | 2015-08-25 | 1.500 | 298,490 | -605,500 | 0.04% | 447,735 |
| 2015-08-26 | 2015-08-24 | 1.660 | 903,990 | +150,000 | 0.11% | 1,500,623 |
| 2015-08-25 | 2015-08-21 | 1.280 | 753,990 | -155,500 | 0.09% | 965,107 |
| 2015-08-24 | 2015-08-20 | 1.640 | 909,490 | +582,000 | 0.11% | 1,491,564 |
| 2015-08-21 | 2015-08-19 | 3.720 | 327,490 | +119,000 | 0.04% | 1,218,263 |
| 2015-08-20 | 2015-08-18 | 4.180 | 208,490 | -29,000 | 0.02% | 871,488 |
| 2015-08-19 | 2015-08-17 | 4.600 | 237,490 | +70,500 | 0.03% | 1,092,454 |
| 2015-08-18 | 2015-08-14 | 4.720 | 166,990 | -9,500 | 0.02% | 788,193 |
| 2015-08-17 | 2015-08-13 | 4.880 | 176,490 | -10,000 | 0.02% | 861,271 |
| 2015-08-14 | 2015-08-12 | 4.880 | 186,490 | +8,000 | 0.02% | 910,071 |
| 2015-08-12 | 2015-08-10 | 5.000 | 178,490 | -8,500 | 0.02% | 892,450 |
| 2015-08-10 | 2015-08-06 | 5.100 | 186,990 | -10,000 | 0.02% | 953,649 |
| 2015-08-06 | 2015-08-04 | 5.000 | 196,990 | -16,000 | 0.02% | 984,950 |
| 2015-08-04 | 2015-07-31 | 5.100 | 212,990 | +24,910 | 0.03% | 1,086,249 |
| 2015-08-03 | 2015-07-30 | 5.300 | 188,080 | +18,570 | 0.02% | 996,824 |
| 2015-07-31 | 2015-07-29 | 5.500 | 169,510 | -7,500 | 0.02% | 932,305 |
| 2015-07-30 | 2015-07-28 | 5.500 | 177,010 | +140,500 | 0.02% | 973,555 |
| 2015-07-29 | 2015-07-27 | 5.900 | 36,510 | -18,570 | 0.00% | 215,409 |
| 2015-07-09 | 2015-07-07 | 4.080 | 55,080 | -10,000 | 0.01% | 224,726 |
| 2015-07-08 | 2015-07-06 | 6.000 | 65,080 | -10,000 | 0.01% | 390,480 |
| 2015-07-07 | 2015-07-03 | 6.800 | 75,080 | -31,500 | 0.01% | 510,544 |
| 2015-07-06 | 2015-07-02 | 7.000 | 106,580 | +18,500 | 0.01% | 746,060 |
| 2015-07-03 | 2015-06-30 | 7.000 | 88,080 | +4,500 | 0.01% | 616,560 |
| 2015-06-29 | 2015-06-25 | 7.300 | 83,580 | +3,500 | 0.01% | 610,134 |
| 2015-06-25 | 2015-06-23 | 7.100 | 80,080 | +1,500 | 0.01% | 568,568 |
| 2015-06-18 | 2015-06-16 | 7.300 | 78,580 | -99,500 | 0.01% | 573,634 |
| 2015-06-17 | 2015-06-15 | 7.400 | 178,080 | +8,500 | 0.02% | 1,317,792 |
| 2015-06-15 | 2015-06-11 | 6.800 | 169,580 | +10,850 | 0.02% | 1,153,144 |
| 2015-06-12 | 2015-06-10 | 6.800 | 158,730 | -180,000 | 0.02% | 1,079,364 |
| 2015-06-11 | 2015-06-09 | 6.800 | 338,730 | +170,800 | 0.04% | 2,303,364 |
| 2015-06-10 | 2015-06-08 | 6.900 | 167,930 | -1,500 | 0.02% | 1,158,717 |
| 2015-06-09 | 2015-06-05 | 6.900 | 169,430 | +4,165 | 0.02% | 1,169,067 |
| 2015-06-04 | 2015-06-02 | 7.100 | 165,265 | -13,815 | 0.02% | 1,173,382 |
| 2015-06-03 | 2015-06-01 | 7.100 | 179,080 | +23,500 | 0.02% | 1,271,468 |
| 2015-06-02 | 2015-05-29 | 7.000 | 155,580 | +500 | 0.02% | 1,089,060 |
| 2015-06-01 | 2015-05-28 | 7.200 | 155,080 | +31,000 | 0.02% | 1,116,576 |
| 2015-05-29 | 2015-05-27 | 7.400 | 124,080 | -19,000 | 0.01% | 918,192 |
| 2015-05-28 | 2015-05-26 | 7.300 | 143,080 | +31,000 | 0.02% | 1,044,484 |
| 2015-05-27 | 2015-05-22 | 7.000 | 112,080 | -16,000 | 0.01% | 784,560 |
| 2015-05-22 | 2015-05-20 | 6.900 | 128,080 | -8,000 | 0.02% | 883,752 |
| 2015-05-21 | 2015-05-19 | 7.000 | 136,080 | +24,500 | 0.02% | 952,560 |
| 2015-05-11 | 2015-05-07 | 7.200 | 111,580 | -17,000 | 0.01% | 803,376 |
| 2015-05-07 | 2015-05-05 | 7.200 | 128,580 | +24,000 | 0.02% | 925,776 |
| 2015-05-06 | 2015-05-04 | 7.500 | 104,580 | +12,000 | 0.01% | 784,350 |
| 2015-05-05 | 2015-04-30 | 7.600 | 92,580 | -4,500 | 0.01% | 703,608 |
| 2015-05-04 | 2015-04-29 | 7.700 | 97,080 | +2,500 | 0.01% | 747,516 |
| 2015-04-28 | 2015-04-24 | 6.700 | 94,580 | -8,000 | 0.01% | 633,686 |
| 2015-04-27 | 2015-04-23 | 6.800 | 102,580 | +13,000 | 0.01% | 697,544 |
| 2015-04-21 | 2015-04-17 | 6.800 | 89,580 | -21,500 | 0.01% | 609,144 |
| 2015-04-20 | 2015-04-16 | 6.900 | 111,080 | +1,000 | 0.01% | 766,452 |
| 2015-04-17 | 2015-04-15 | 6.700 | 110,080 | -12,500 | 0.01% | 737,536 |
| 2015-04-16 | 2015-04-14 | 6.700 | 122,580 | +9,500 | 0.01% | 821,286 |
| 2015-04-15 | 2015-04-13 | 6.800 | 113,080 | -10,000 | 0.01% | 768,944 |
| 2015-04-14 | 2015-04-10 | 7.000 | 123,080 | +2,500 | 0.01% | 861,560 |
| 2015-04-13 | 2015-04-09 | 7.100 | 120,580 | +22,500 | 0.01% | 856,118 |
| 2015-04-08 | 2015-04-01 | 7.100 | 98,080 | -4,000 | 0.01% | 696,368 |
| 2015-04-02 | 2015-03-31 | 7.200 | 102,080 | -1,500 | 0.01% | 734,976 |
| 2015-04-01 | 2015-03-30 | 7.200 | 103,580 | -12,000 | 0.01% | 745,776 |
| 2015-03-30 | 2015-03-26 | 7.000 | 115,580 | -8,500 | 0.01% | 809,060 |
| 2015-03-27 | 2015-03-25 | 6.700 | 124,080 | +119,000 | 0.01% | 831,336 |
| 2015-03-24 | 2015-03-20 | 6.800 | 5,080 | +5,000 | 0.00% | 34,544 |
| 2015-03-23 | 2015-03-19 | 7.000 | 80 | -10,000 | 0.00% | 560 |
| 2015-03-20 | 2015-03-18 | 6.800 | 10,080 | -4,500 | 0.00% | 68,544 |
| 2015-03-19 | 2015-03-17 | 6.900 | 14,580 | -36,500 | 0.00% | 100,602 |
| 2015-03-12 | 2015-03-10 | 7.500 | 51,080 | +18,500 | 0.01% | 383,100 |
| 2015-03-11 | 2015-03-09 | 7.700 | 32,580 | +7,500 | 0.00% | 250,866 |
| 2015-03-09 | 2015-03-05 | 7.600 | 25,080 | +12,000 | 0.00% | 190,608 |
| 2015-03-05 | 2015-03-03 | 7.500 | 13,080 | +8,000 | 0.00% | 98,100 |
| 2015-03-02 | 2015-02-26 | 7.100 | 5,080 | -12,500 | 0.00% | 36,068 |
| 2015-02-27 | 2015-02-25 | 6.800 | 17,580 | -23,500 | 0.00% | 119,544 |
| 2015-02-26 | 2015-02-24 | 7.000 | 41,080 | -7,500 | 0.00% | 287,560 |
| 2015-02-24 | 2015-02-18 | 6.400 | 48,580 | +23,500 | 0.01% | 310,912 |
| 2015-02-04 | 2015-02-02 | 6.700 | 25,080 | +78 | 0.00% | 168,036 |
| 2015-02-02 | 2015-01-29 | 6.700 | 25,002 | -12,500 | 0.00% | 167,513 |
| 2015-01-30 | 2015-01-28 | 6.800 | 37,502 | +12,500 | 0.00% | 255,014 |
| 2015-01-22 | 2015-01-20 | 6.700 | 25,002 | -5,000 | 0.00% | 167,513 |
| 2015-01-20 | 2015-01-16 | 6.800 | 30,002 | -250,000 | 0.00% | 204,014 |
| 2015-01-19 | 2015-01-15 | 6.900 | 280,002 | -2,500 | 0.03% | 1,932,014 |
| 2015-01-16 | 2015-01-14 | 6.800 | 282,502 | +2,500 | 0.03% | 1,921,014 |
| 2015-01-09 | 2015-01-07 | 7.500 | 280,002 | +196,500 | 0.03% | 2,100,015 |
| 2015-01-08 | 2015-01-06 | 7.600 | 83,502 | +5,000 | 0.01% | 634,615 |
| 2015-01-07 | 2015-01-05 | 7.500 | 78,502 | +1,000 | 0.01% | 588,765 |
| 2015-01-06 | 2015-01-02 | 7.600 | 77,502 | +23,500 | 0.01% | 589,015 |
| 2015-01-05 | 2014-12-31 | 7.800 | 54,002 | -59,295 | 0.01% | 421,216 |
| 2014-12-29 | 2014-12-22 | 7.400 | 113,297 | -5,000 | 0.01% | 838,398 |
| 2014-12-22 | 2014-12-18 | 7.200 | 118,297 | +42,000 | 0.01% | 851,738 |
| 2014-12-19 | 2014-12-17 | 7.100 | 76,297 | -7,000 | 0.01% | 541,709 |
| 2014-12-18 | 2014-12-16 | 7.300 | 83,297 | +54,590 | 0.01% | 608,068 |
| 2014-12-17 | 2014-12-15 | 7.400 | 28,707 | -25,295 | 0.00% | 212,432 |
| 2014-12-12 | 2014-12-10 | 7.200 | 54,002 | +14,500 | 0.01% | 388,814 |
| 2014-12-11 | 2014-12-09 | 7.000 | 39,502 | -3,500 | 0.00% | 276,514 |
| 2014-12-10 | 2014-12-08 | 7.100 | 43,002 | -250,500 | 0.01% | 305,314 |
| 2014-12-08 | 2014-12-04 | 7.200 | 293,502 | +2,500 | 0.04% | 2,113,214 |
| 2014-12-05 | 2014-12-03 | 7.300 | 291,002 | -14,000 | 0.04% | 2,124,315 |
| 2014-12-04 | 2014-12-02 | 7.200 | 305,002 | +500 | 0.04% | 2,196,014 |
| 2014-12-03 | 2014-12-01 | 7.200 | 304,502 | +5,500 | 0.04% | 2,192,414 |
| 2014-12-02 | 2014-11-28 | 7.300 | 299,002 | -21,000 | 0.04% | 2,182,715 |
| 2014-12-01 | 2014-11-27 | 7.200 | 320,002 | +500 | 0.04% | 2,304,014 |
| 2014-11-28 | 2014-11-26 | 7.300 | 319,502 | -2,000 | 0.04% | 2,332,365 |
| 2014-11-27 | 2014-11-25 | 7.500 | 321,502 | +5,000 | 0.04% | 2,411,265 |
| 2014-11-24 | 2014-11-20 | 7.800 | 316,502 | +37,000 | 0.04% | 2,468,716 |
| 2014-11-19 | 2014-11-17 | 8.100 | 279,502 | +529 | 0.03% | 2,263,966 |
| 2014-11-18 | 2014-11-14 | 7.900 | 278,973 | -25,029 | 0.03% | 2,203,887 |
| 2014-11-14 | 2014-11-12 | 7.300 | 304,002 | +145,500 | 0.04% | 2,219,215 |
| 2014-11-12 | 2014-11-10 | 7.100 | 158,502 | -1,550 | 0.02% | 1,125,364 |
| 2014-11-06 | 2014-11-04 | 7.200 | 160,052 | -75,500 | 0.02% | 1,152,374 |
| 2014-11-05 | 2014-11-03 | 7.100 | 235,552 | +4,500 | 0.03% | 1,672,419 |
| 2014-10-27 | 2014-10-23 | 7.000 | 231,052 | +6,500 | 0.03% | 1,617,364 |
| 2014-10-20 | 2014-10-16 | 7.100 | 224,552 | +67,000 | 0.03% | 1,594,319 |
| 2014-10-17 | 2014-10-15 | 7.300 | 157,552 | +88,500 | 0.02% | 1,150,130 |
| 2014-10-15 | 2014-10-13 | 7.500 | 69,052 | -6,500 | 0.01% | 517,890 |
| 2014-10-14 | 2014-10-10 | 7.500 | 75,552 | +6,500 | 0.01% | 566,640 |
| 2014-09-29 | 2014-09-25 | 7.400 | 69,052 | -2,500 | 0.01% | 510,985 |
| 2014-09-26 | 2014-09-24 | 7.700 | 71,552 | -7,500 | 0.01% | 550,950 |
| 2014-09-25 | 2014-09-23 | 7.200 | 79,052 | +3,500 | 0.01% | 569,174 |
| 2014-09-18 | 2014-09-16 | 6.600 | 75,552 | +19,500 | 0.01% | 498,643 |
| 2014-09-17 | 2014-09-15 | 6.500 | 56,052 | +25,000 | 0.01% | 364,338 |
| 2014-09-10 | 2014-09-05 | 6.800 | 31,052 | -25,000 | 0.00% | 211,154 |
| 2014-09-08 | 2014-09-04 | 6.800 | 56,052 | -12,500 | 0.01% | 381,154 |
| 2014-09-05 | 2014-09-03 | 6.800 | 68,552 | -12,500 | 0.01% | 466,154 |
| 2014-09-02 | 2014-08-29 | 7.000 | 81,052 | -251,500 | 0.01% | 567,364 |
| 2014-09-01 | 2014-08-28 | 6.800 | 332,552 | -221,078 | 0.04% | 2,261,354 |
| 2014-08-29 | 2014-08-27 | 7.000 | 553,630 | -14,000 | 0.07% | 3,875,410 |
| 2014-08-15 | 2014-08-13 | 8.700 | 567,630 | +150,000 | 0.08% | 4,938,381 |
| 2014-08-04 | 2014-07-31 | 8.700 | 417,630 | +341,080 | 0.06% | 3,633,381 |
| 2014-07-08 | 2014-07-04 | 8.700 | 76,550 | +25,000 | 0.01% | 665,985 |
| 2014-07-07 | 2014-07-03 | 8.700 | 51,550 | -25,000 | 0.01% | 448,485 |
| 2014-06-24 | 2014-06-20 | 8.700 | 76,550 | -225,000 | 0.01% | 665,985 |
| 2014-06-17 | 2014-06-13 | 8.800 | 301,550 | -8,500 | 0.04% | 2,653,640 |
| 2014-06-16 | 2014-06-12 | 8.700 | 310,050 | +8,500 | 0.04% | 2,697,435 |
| 2014-06-13 | 2014-06-11 | 8.400 | 301,550 | +9,500 | 0.04% | 2,533,020 |
| 2014-06-12 | 2014-06-10 | 8.700 | 292,050 | +40,500 | 0.04% | 2,540,835 |
| 2014-06-10 | 2014-06-06 | 8.800 | 251,550 | -25,000 | 0.03% | 2,213,640 |
| 2014-06-09 | 2014-06-05 | 8.500 | 276,550 | +16,500 | 0.04% | 2,350,675 |
| 2014-06-06 | 2014-06-04 | 7.800 | 260,050 | +8,500 | 0.04% | 2,028,390 |
| 2014-06-04 | 2014-05-30 | 7.200 | 251,550 | -3,297 | 0.03% | 1,811,160 |
| 2014-05-28 | 2014-05-26 | 7.400 | 254,847 | -81,000 | 0.04% | 1,885,868 |
| 2014-05-22 | 2014-05-20 | 7.300 | 335,847 | -9,000 | 0.05% | 2,451,683 |
| 2014-05-20 | 2014-05-16 | 7.200 | 344,847 | -2,000 | 0.05% | 2,482,898 |
| 2014-05-19 | 2014-05-15 | 7.100 | 346,847 | +250,000 | 0.05% | 2,462,614 |
| 2014-05-16 | 2014-05-14 | 7.100 | 96,847 | +9,717 | 0.01% | 687,614 |
| 2014-05-15 | 2014-05-13 | 7.100 | 87,130 | -4,500 | 0.01% | 618,623 |
| 2014-05-13 | 2014-05-09 | 7.100 | 91,630 | -2,000 | 0.01% | 650,573 |
| 2014-05-12 | 2014-05-08 | 7.200 | 93,630 | +13,500 | 0.01% | 674,136 |
| 2014-05-09 | 2014-05-07 | 7.200 | 80,130 | -3,000 | 0.01% | 576,936 |
| 2014-05-05 | 2014-04-30 | 7.200 | 83,130 | -22,000 | 0.01% | 598,536 |
| 2014-05-02 | 2014-04-29 | 7.000 | 105,130 | -3,000 | 0.01% | 735,910 |
| 2014-04-28 | 2014-04-24 | 7.200 | 108,130 | +3,000 | 0.01% | 778,536 |
| 2014-04-24 | 2014-04-22 | 7.300 | 105,130 | +6,500 | 0.01% | 767,449 |
| 2014-04-23 | 2014-04-17 | 7.400 | 98,630 | -14,500 | 0.01% | 729,862 |
| 2014-04-22 | 2014-04-16 | 7.300 | 113,130 | +11,080 | 0.02% | 825,849 |
| 2014-04-17 | 2014-04-15 | 7.300 | 102,050 | +14,000 | 0.01% | 744,965 |
| 2014-04-16 | 2014-04-14 | 7.300 | 88,050 | +3,500 | 0.01% | 642,765 |
| 2014-04-15 | 2014-04-11 | 7.400 | 84,550 | +500 | 0.01% | 625,670 |
| 2014-04-14 | 2014-04-10 | 7.300 | 84,050 | -7,000 | 0.01% | 613,565 |
| 2014-04-11 | 2014-04-09 | 7.300 | 91,050 | +20,500 | 0.01% | 664,665 |
| 2014-04-10 | 2014-04-08 | 7.400 | 70,550 | +4,000 | 0.01% | 522,070 |
| 2014-04-08 | 2014-04-04 | 7.500 | 66,550 | +16,000 | 0.01% | 499,125 |
| 2014-04-07 | 2014-04-03 | 7.600 | 50,550 | -500 | 0.01% | 384,180 |
| 2014-04-04 | 2014-04-02 | 7.500 | 51,050 | +12,500 | 0.01% | 382,875 |
| 2014-04-03 | 2014-04-01 | 7.500 | 38,550 | +11,000 | 0.01% | 289,125 |
| 2014-04-02 | 2014-03-31 | 7.400 | 27,550 | +10,500 | 0.00% | 203,870 |
| 2014-03-31 | 2014-03-27 | 7.400 | 17,050 | -1,000 | 0.00% | 126,170 |
| 2014-03-28 | 2014-03-26 | 7.600 | 18,050 | -2,000 | 0.00% | 137,180 |
| 2014-03-27 | 2014-03-25 | 7.500 | 20,050 | -23,000 | 0.00% | 150,375 |
| 2014-03-26 | 2014-03-24 | 7.600 | 43,050 | +9,000 | 0.01% | 327,180 |
| 2014-03-25 | 2014-03-21 | 7.000 | 34,050 | -1,875 | 0.00% | 238,350 |
| 2014-03-18 | 2014-03-14 | 6.300 | 35,925 | -9,000 | 0.00% | 226,328 |
| 2014-03-17 | 2014-03-13 | 6.300 | 44,925 | -22,000 | 0.01% | 283,028 |
| 2014-03-13 | 2014-03-11 | 6.200 | 66,925 | +1,000 | 0.01% | 414,935 |
| 2014-03-11 | 2014-03-07 | 6.300 | 65,925 | +15,500 | 0.01% | 415,328 |
| 2014-03-07 | 2014-03-05 | 6.400 | 50,425 | +2,140 | 0.01% | 322,720 |
| 2014-03-05 | 2014-03-03 | 6.400 | 48,285 | -28,000 | 0.01% | 309,024 |
| 2014-03-04 | 2014-02-28 | 6.400 | 76,285 | +56,500 | 0.01% | 488,224 |
| 2014-02-21 | 2014-02-19 | 6.400 | 19,785 | +1,500 | 0.00% | 126,624 |
| 2014-02-18 | 2014-02-14 | 6.300 | 18,285 | -1,000 | 0.00% | 115,196 |
| 2014-02-17 | 2014-02-13 | 6.300 | 19,285 | +2,500 | 0.00% | 121,496 |
| 2014-02-14 | 2014-02-12 | 6.400 | 16,785 | +7,500 | 0.00% | 107,424 |
| 2014-02-13 | 2014-02-11 | 6.400 | 9,285 | -4,500 | 0.00% | 59,424 |
| 2014-02-07 | 2014-02-05 | 6.700 | 13,785 | -500 | 0.00% | 92,360 |
| 2014-02-05 | 2014-01-30 | 6.500 | 14,285 | +5,500 | 0.00% | 92,853 |
| 2014-02-04 | 2014-01-28 | 6.200 | 8,785 | -10,500 | 0.00% | 54,467 |
| 2014-01-29 | 2014-01-27 | 6.200 | 19,285 | +15,000 | 0.00% | 119,567 |
| 2014-01-24 | 2014-01-22 | 6.100 | 4,285 | +500 | 0.00% | 26,139 |
| 2014-01-20 | 2014-01-16 | 6.200 | 3,785 | -500 | 0.00% | 23,467 |
| 2014-01-09 | 2014-01-07 | 6.200 | 4,285 | +500 | 0.00% | 26,567 |
| 2014-01-02 | 2013-12-27 | 6.300 | 3,785 | -1,500 | 0.00% | 23,846 |
| 2013-12-30 | 2013-12-24 | 6.400 | 5,285 | -500 | 0.00% | 33,824 |
| 2013-12-20 | 2013-12-18 | 6.600 | 5,785 | -2,000 | 0.00% | 38,181 |
| 2013-12-18 | 2013-12-16 | 6.800 | 7,785 | -3,000 | 0.00% | 52,938 |
| 2013-12-17 | 2013-12-13 | 6.800 | 10,785 | +4,000 | 0.00% | 73,338 |
| 2013-12-05 | 2013-12-03 | 6.700 | 6,785 | +500 | 0.00% | 45,460 |
| 2013-12-03 | 2013-11-29 | 6.600 | 6,285 | +2,500 | 0.00% | 41,481 |
| 2013-11-29 | 2013-11-27 | 6.700 | 3,785 | -11,500 | 0.00% | 25,360 |
| 2013-11-28 | 2013-11-26 | 6.400 | 15,285 | +11,500 | 0.00% | 97,824 |
| 2013-11-12 | 2013-11-08 | 6.900 | 3,785 | -945 | 0.00% | 26,117 |
| 2013-11-11 | 2013-11-07 | 7.000 | 4,730 | -30,555 | 0.00% | 33,110 |
| 2013-11-08 | 2013-11-06 | 7.200 | 35,285 | -5,000 | 0.00% | 254,052 |
| 2013-11-04 | 2013-10-31 | 6.900 | 40,285 | +360 | 0.01% | 277,967 |
| 2013-11-01 | 2013-10-30 | 7.000 | 39,925 | -2,000 | 0.01% | 279,475 |
| 2013-10-31 | 2013-10-29 | 7.000 | 41,925 | +7,000 | 0.01% | 293,475 |
| 2013-10-25 | 2013-10-23 | 7.300 | 34,925 | -1,999 | 0.00% | 254,953 |
| 2013-10-24 | 2013-10-22 | 7.400 | 36,924 | -13,001 | 0.01% | 273,238 |
| 2013-10-22 | 2013-10-18 | 7.500 | 49,925 | +13,000 | 0.01% | 374,438 |
| 2013-10-21 | 2013-10-17 | 7.700 | 36,925 | +2,000 | 0.01% | 284,323 |
| 2013-10-18 | 2013-10-16 | 7.600 | 34,925 | -11,500 | 0.00% | 265,430 |
| 2013-10-17 | 2013-10-15 | 7.800 | 46,425 | +1,500 | 0.01% | 362,115 |
| 2013-10-16 | 2013-10-11 | 7.500 | 44,925 | +8,500 | 0.01% | 336,938 |
| 2013-10-15 | 2013-10-10 | 6.900 | 36,425 | -3,500 | 0.01% | 251,333 |
| 2013-10-10 | 2013-10-08 | 6.900 | 39,925 | -500 | 0.01% | 275,483 |
| 2013-10-09 | 2013-10-07 | 7.000 | 40,425 | -3,000 | 0.01% | 282,975 |
| 2013-10-03 | 2013-09-30 | 7.000 | 43,425 | +8,500 | 0.01% | 303,975 |
| 2013-09-25 | 2013-09-23 | 6.900 | 34,925 | +3,000 | 0.00% | 240,983 |
| 2013-09-23 | 2013-09-18 | 6.900 | 31,925 | +10,000 | 0.00% | 220,283 |
| 2013-09-18 | 2013-09-16 | 7.000 | 21,925 | +18,500 | 0.00% | 153,475 |
| 2013-09-12 | 2013-09-10 | 7.000 | 3,425 | -3,000 | 0.00% | 23,975 |
| 2013-09-10 | 2013-09-06 | 6.900 | 6,425 | -1,252,500 | 0.00% | 44,333 |
| 2013-09-06 | 2013-09-04 | 7.100 | 1,258,925 | +1,000 | 0.17% | 8,938,368 |
| 2013-08-28 | 2013-08-26 | 6.900 | 1,257,925 | +2,000 | 0.17% | 8,679,683 |
| 2013-08-19 | 2013-08-15 | 7.200 | 1,255,925 | -7,000 | 0.17% | 9,042,660 |
| 2013-08-16 | 2013-08-13 | 7.100 | 1,262,925 | +2,500 | 0.18% | 8,966,768 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,260,425 | +304,500 | 0.17% | 8,570,890 |
| 2013-08-09 | 2013-08-07 | 6.700 | 955,925 | -3,000 | 0.13% | 6,404,698 |
| 2013-08-07 | 2013-08-05 | 6.800 | 958,925 | -17,500 | 0.13% | 6,520,690 |
| 2013-08-01 | 2013-07-30 | 6.300 | 976,425 | +20,500 | 0.14% | 6,151,478 |
| 2013-07-29 | 2013-07-25 | 6.500 | 955,925 | -1 | 0.13% | 6,213,513 |
| 2013-07-05 | 2013-07-03 | 7.300 | 955,926 | +1 | 0.13% | 6,978,260 |
| 2013-06-17 | 2013-06-13 | 7.400 | 955,925 | -185,000 | 0.13% | 7,073,845 |
| 2013-06-14 | 2013-06-11 | 7.700 | 1,140,925 | -13,500 | 0.16% | 8,785,123 |
| 2013-06-06 | 2013-06-04 | 7.800 | 1,154,425 | -10,000 | 0.16% | 9,004,515 |
| 2013-06-05 | 2013-06-03 | 7.600 | 1,164,425 | -11,000 | 0.16% | 8,849,630 |
| 2013-06-04 | 2013-05-31 | 7.500 | 1,175,425 | -265,500 | 0.16% | 8,815,688 |
| 2013-06-03 | 2013-05-30 | 7.500 | 1,440,925 | -150,000 | 0.20% | 10,806,938 |
| 2013-05-31 | 2013-05-29 | 7.200 | 1,590,925 | -150,000 | 0.22% | 11,454,660 |
| 2013-05-29 | 2013-05-27 | 7.500 | 1,740,925 | -65,000 | 0.24% | 13,056,938 |
| 2013-05-23 | 2013-05-21 | 7.400 | 1,805,925 | -120,000 | 0.25% | 13,363,845 |
| 2013-05-21 | 2013-05-16 | 7.300 | 1,925,925 | -75,000 | 0.27% | 14,059,253 |
| 2013-05-20 | 2013-05-15 | 7.200 | 2,000,925 | -40,000 | 0.28% | 14,406,660 |
| 2013-05-13 | 2013-05-09 | 7.500 | 2,040,925 | -10,500 | 0.28% | 15,306,938 |
| 2013-05-09 | 2013-05-07 | 7.600 | 2,051,425 | -500 | 0.28% | 15,590,830 |
| 2013-05-07 | 2013-05-03 | 7.600 | 2,051,925 | +11,000 | 0.28% | 15,594,630 |
| 2013-04-24 | 2013-04-22 | 8.600 | 2,040,925 | -13,000 | 0.28% | 17,551,955 |
| 2013-04-23 | 2013-04-19 | 8.500 | 2,053,925 | +13,000 | 0.28% | 17,458,363 |
| 2013-04-22 | 2013-04-18 | 8.200 | 2,040,925 | -5,000 | 0.28% | 16,735,585 |
| 2013-04-19 | 2013-04-17 | 8.400 | 2,045,925 | +127,500 | 0.28% | 17,185,770 |
| 2013-04-17 | 2013-04-15 | 8.200 | 1,918,425 | -8,000 | 0.27% | 15,731,085 |
| 2013-04-12 | 2013-04-10 | 8.200 | 1,926,425 | +2,000 | 0.28% | 15,796,685 |
| 2013-04-10 | 2013-04-08 | 8.200 | 1,924,425 | +7,000 | 0.27% | 15,780,285 |
| 2013-04-08 | 2013-04-03 | 8.400 | 1,917,425 | +4,000 | 0.27% | 16,106,370 |
| 2013-04-03 | 2013-03-28 | 8.200 | 1,913,425 | +69,000 | 0.27% | 15,690,085 |
| 2013-04-02 | 2013-03-27 | 8.300 | 1,844,425 | +81,000 | 0.26% | 15,308,728 |
| 2013-03-25 | 2013-03-21 | 8.900 | 1,763,425 | -500 | 0.25% | 15,694,483 |
| 2013-03-22 | 2013-03-20 | 9.100 | 1,763,925 | +499 | 0.25% | 16,051,718 |
| 2013-03-21 | 2013-03-19 | 8.900 | 1,763,426 | +75,000 | 0.25% | 15,694,491 |
| 2013-03-20 | 2013-03-18 | 8.600 | 1,688,426 | -15,500 | 0.24% | 14,520,464 |
| 2013-03-19 | 2013-03-15 | 8.900 | 1,703,926 | +15,501 | 0.24% | 15,164,941 |
| 2013-03-15 | 2013-03-13 | 8.800 | 1,688,425 | -3,500 | 0.24% | 14,858,140 |
| 2013-03-14 | 2013-03-12 | 8.900 | 1,691,925 | -2,000 | 0.24% | 15,058,133 |
| 2013-03-12 | 2013-03-08 | 9.400 | 1,693,925 | -10,000 | 0.24% | 15,922,895 |
| 2013-03-11 | 2013-03-07 | 9.400 | 1,703,925 | +2,000 | 0.24% | 16,016,895 |
| 2013-03-05 | 2013-03-01 | 9.100 | 1,701,925 | +8,000 | 0.24% | 15,487,518 |
| 2013-03-01 | 2013-02-27 | 9.200 | 1,693,925 | +105,500 | 0.24% | 15,584,110 |
| 2013-02-27 | 2013-02-25 | 9.400 | 1,588,425 | -3,000 | 0.23% | 14,931,195 |
| 2013-02-26 | 2013-02-22 | 9.600 | 1,591,425 | +3,000 | 0.23% | 15,277,680 |
| 2013-02-25 | 2013-02-21 | 9.400 | 1,588,425 | +50,000 | 0.23% | 14,931,195 |
| 2013-02-22 | 2013-02-20 | 9.600 | 1,538,425 | +46,000 | 0.22% | 14,768,880 |
| 2013-02-21 | 2013-02-19 | 9.700 | 1,492,425 | +50,000 | 0.21% | 14,476,523 |
| 2013-02-20 | 2013-02-18 | 9.700 | 1,442,425 | +50,000 | 0.21% | 13,991,523 |
| 2013-02-19 | 2013-02-15 | 9.500 | 1,392,425 | -11,500 | 0.20% | 13,228,038 |
| 2013-02-14 | 2013-02-07 | 9.600 | 1,403,925 | +1,000 | 0.20% | 13,477,680 |
| 2013-02-06 | 2013-02-04 | 9.700 | 1,402,925 | +13,500 | 0.20% | 13,608,373 |
| 2013-02-04 | 2013-01-31 | 9.400 | 1,389,425 | -4,000 | 0.20% | 13,060,595 |
| 2013-02-01 | 2013-01-30 | 9.900 | 1,393,425 | +2,500 | 0.20% | 13,794,908 |
| 2013-01-31 | 2013-01-29 | 9.900 | 1,390,925 | -9,500 | 0.20% | 13,770,158 |
| 2013-01-30 | 2013-01-28 | 10.000 | 1,400,425 | +3,500 | 0.20% | 14,004,250 |
| 2013-01-29 | 2013-01-25 | 10.400 | 1,396,925 | -4,000 | 0.20% | 14,528,020 |
| 2013-01-28 | 2013-01-24 | 10.600 | 1,400,925 | +199,500 | 0.20% | 14,849,805 |
| 2013-01-25 | 2013-01-23 | 9.800 | 1,201,425 | +1 | 0.17% | 11,773,965 |
| 2013-01-24 | 2013-01-22 | 9.800 | 1,201,424 | +99,999 | 0.17% | 11,773,955 |
| 2013-01-11 | 2013-01-09 | 9.900 | 1,101,425 | -11,000 | 0.16% | 10,904,108 |
| 2013-01-10 | 2013-01-08 | 9.900 | 1,112,425 | -1,000 | 0.16% | 11,013,008 |
| 2013-01-03 | 2012-12-31 | 10.200 | 1,113,425 | +17,000 | 0.16% | 11,356,935 |
| 2013-01-02 | 2012-12-27 | 9.900 | 1,096,425 | -13,500 | 0.16% | 10,854,608 |
| 2012-12-28 | 2012-12-24 | 10.000 | 1,109,925 | +13,500 | 0.16% | 11,099,250 |
| 2012-12-27 | 2012-12-20 | 10.000 | 1,096,425 | -272,000 | 0.16% | 10,964,250 |
| 2012-12-18 | 2012-12-14 | 10.200 | 1,368,425 | +12,000 | 0.20% | 13,957,935 |
| 2012-12-14 | 2012-12-12 | 10.200 | 1,356,425 | -200,000 | 0.20% | 13,835,535 |
| 2012-12-11 | 2012-12-07 | 10.200 | 1,556,425 | -100,000 | 0.23% | 15,875,535 |
| 2012-12-06 | 2012-12-04 | 10.600 | 1,656,425 | -150,000 | 0.25% | 17,558,105 |
| 2012-12-05 | 2012-12-03 | 10.400 | 1,806,425 | +18,000 | 0.27% | 18,786,820 |
| 2012-11-30 | 2012-11-28 | 9.600 | 1,788,425 | -165,296 | 0.27% | 17,168,880 |
| 2012-11-29 | 2012-11-27 | 9.600 | 1,953,721 | -116,500 | 0.29% | 18,755,722 |
| 2012-11-27 | 2012-11-23 | 8.800 | 2,070,221 | -200,000 | 0.31% | 18,217,945 |
| 2012-11-26 | 2012-11-22 | 8.800 | 2,270,221 | -75,204 | 0.34% | 19,977,945 |
| 2012-11-23 | 2012-11-21 | 8.800 | 2,345,425 | -150,000 | 0.35% | 20,639,740 |
| 2012-11-21 | 2012-11-19 | 8.800 | 2,495,425 | -500 | 0.38% | 21,959,740 |
| 2012-11-20 | 2012-11-16 | 8.800 | 2,495,925 | -3,000 | 0.38% | 21,964,140 |
| 2012-11-13 | 2012-11-09 | 8.800 | 2,498,925 | -10,500 | 0.38% | 21,990,540 |
| 2012-11-09 | 2012-11-07 | 8.800 | 2,509,425 | +10,500 | 0.38% | 22,082,940 |
| 2012-11-08 | 2012-11-06 | 8.700 | 2,498,925 | -200,000 | 0.38% | 21,740,648 |
| 2012-11-07 | 2012-11-05 | 8.500 | 2,698,925 | -200,000 | 0.41% | 22,940,863 |
| 2012-11-01 | 2012-10-30 | 8.800 | 2,898,925 | -150,000 | 0.44% | 25,510,540 |
| 2012-10-31 | 2012-10-29 | 8.900 | 3,048,925 | -150,000 | 0.46% | 27,135,433 |
| 2012-10-26 | 2012-10-24 | 9.000 | 3,198,925 | -8,000 | 0.48% | 28,790,325 |
| 2012-10-25 | 2012-10-22 | 9.000 | 3,206,925 | -16,000 | 0.48% | 28,862,325 |
| 2012-10-18 | 2012-10-16 | 8.800 | 3,222,925 | +24,000 | 0.48% | 28,361,740 |
| 2012-10-12 | 2012-10-10 | 8.900 | 3,198,925 | +10,500 | 0.48% | 28,470,433 |
| 2012-09-27 | 2012-09-25 | 9.100 | 3,188,425 | -13,000 | 0.48% | 29,014,668 |
| 2012-09-26 | 2012-09-24 | 9.500 | 3,201,425 | -70,500 | 0.48% | 30,413,538 |
| 2012-09-20 | 2012-09-18 | 8.700 | 3,271,925 | +15,500 | 0.49% | 28,465,748 |
| 2012-09-18 | 2012-09-14 | 8.200 | 3,256,425 | -15,000 | 0.49% | 26,702,685 |
| 2012-09-14 | 2012-09-12 | 8.200 | 3,271,425 | +70,000 | 0.49% | 26,825,685 |
| 2012-09-13 | 2012-09-11 | 8.000 | 3,201,425 | +13,000 | 0.48% | 25,611,400 |
| 2012-09-10 | 2012-09-06 | 7.900 | 3,188,425 | -3,500 | 0.48% | 25,188,558 |
| 2012-08-22 | 2012-08-20 | 7.200 | 3,191,925 | -4,000 | 0.48% | 22,981,860 |
| 2012-08-15 | 2012-08-13 | 7.200 | 3,195,925 | -18,000 | 0.48% | 23,010,660 |
| 2012-08-13 | 2012-08-09 | 7.200 | 3,213,925 | +4,500 | 0.48% | 23,140,260 |
| 2012-08-03 | 2012-08-01 | 6.900 | 3,209,425 | -39,000 | 0.48% | 22,145,033 |
| 2012-08-02 | 2012-07-31 | 7.100 | 3,248,425 | +18,500 | 0.49% | 23,063,818 |
| 2012-08-01 | 2012-07-30 | 6.900 | 3,229,925 | +2,500 | 0.49% | 22,286,483 |
| 2012-07-27 | 2012-07-25 | 6.600 | 3,227,425 | -3,000 | 0.49% | 21,301,005 |
| 2012-07-19 | 2012-07-17 | 6.600 | 3,230,425 | -12,000 | 0.49% | 21,320,805 |
| 2012-07-18 | 2012-07-16 | 6.500 | 3,242,425 | +12,000 | 0.49% | 21,075,763 |
| 2012-07-11 | 2012-07-09 | 5.500 | 3,230,425 | -5,000 | 0.49% | 17,767,338 |
| 2012-07-05 | 2012-07-03 | 5.400 | 3,235,425 | +7,500 | 0.49% | 17,471,295 |
| 2012-07-04 | 2012-06-29 | 5.400 | 3,227,925 | +500 | 0.49% | 17,430,795 |
| 2012-06-21 | 2012-06-19 | 5.600 | 3,227,425 | +50,000 | 0.49% | 18,073,580 |
| 2012-06-20 | 2012-06-18 | 5.500 | 3,177,425 | +4,500 | 0.48% | 17,475,838 |
| 2012-06-18 | 2012-06-14 | 5.500 | 3,172,925 | -968,500 | 0.48% | 17,451,088 |
| 2012-06-08 | 2012-06-06 | 5.700 | 4,141,425 | +50,000 | 0.62% | 23,606,123 |
| 2012-06-07 | 2012-06-05 | 5.600 | 4,091,425 | +73,000 | 0.62% | 22,911,980 |
| 2012-06-06 | 2012-06-04 | 5.600 | 4,018,425 | +27,000 | 0.62% | 22,503,180 |
| 2012-05-30 | 2012-05-28 | 5.700 | 3,991,425 | -12,000 | 0.61% | 22,751,123 |
| 2012-05-28 | 2012-05-24 | 5.500 | 4,003,425 | +12,000 | 0.62% | 22,018,838 |
| 2012-05-25 | 2012-05-23 | 5.500 | 3,991,425 | -22,500 | 0.61% | 21,952,838 |
| 2012-05-23 | 2012-05-21 | 5.000 | 4,013,925 | +8,000 | 0.62% | 20,069,625 |
| 2012-05-22 | 2012-05-18 | 4.840 | 4,005,925 | -26,000 | 0.62% | 19,388,677 |
| 2012-05-21 | 2012-05-17 | 4.620 | 4,031,925 | +32,500 | 0.62% | 18,627,494 |
| 2012-05-18 | 2012-05-16 | 4.520 | 3,999,425 | -25,000 | 0.62% | 18,077,401 |
| 2012-05-17 | 2012-05-15 | 4.540 | 4,024,425 | +18,500 | 0.62% | 18,270,890 |
| 2012-05-16 | 2012-05-14 | 4.560 | 4,005,925 | +14,500 | 0.62% | 18,267,018 |
| 2012-05-14 | 2012-05-10 | 4.600 | 3,991,425 | -76,000 | 0.61% | 18,360,555 |
| 2012-05-11 | 2012-05-09 | 4.600 | 4,067,425 | +32,000 | 0.63% | 18,710,155 |
| 2012-05-10 | 2012-05-08 | 4.520 | 4,035,425 | -11,000 | 0.62% | 18,240,121 |
| 2012-05-09 | 2012-05-07 | 4.460 | 4,046,425 | -47,500 | 0.62% | 18,047,056 |
| 2012-05-08 | 2012-05-04 | 4.480 | 4,093,925 | +102,500 | 0.63% | 18,340,784 |
| 2012-05-07 | 2012-05-03 | 4.100 | 3,991,425 | +745,500 | 0.61% | 16,364,843 |
| 2012-05-04 | 2012-05-02 | 4.900 | 3,245,925 | +156,000 | 0.50% | 15,905,033 |
| 2012-05-03 | 2012-04-30 | 4.920 | 3,089,925 | +33,500 | 0.48% | 15,202,431 |
| 2012-05-02 | 2012-04-27 | 5.000 | 3,056,425 | -15,500 | 0.47% | 15,282,125 |
| 2012-04-30 | 2012-04-26 | 5.100 | 3,071,925 | +14,000 | 0.47% | 15,666,818 |
| 2012-04-26 | 2012-04-24 | 5.000 | 3,057,925 | -36,000 | 0.47% | 15,289,625 |
| 2012-04-25 | 2012-04-23 | 5.100 | 3,093,925 | +200,000 | 0.48% | 15,779,018 |
| 2012-04-23 | 2012-04-19 | 5.200 | 2,893,925 | +37,500 | 0.45% | 15,048,410 |
| 2012-04-20 | 2012-04-18 | 4.940 | 2,856,425 | -16,000 | 0.44% | 14,110,740 |
| 2012-04-19 | 2012-04-17 | 5.000 | 2,872,425 | +7,000 | 0.44% | 14,362,125 |
| 2012-04-18 | 2012-04-16 | 5.000 | 2,865,425 | +7,500 | 0.44% | 14,327,125 |
| 2012-04-13 | 2012-04-11 | 5.300 | 2,857,925 | -14,000 | 0.44% | 15,147,003 |
| 2012-04-10 | 2012-04-03 | 5.400 | 2,871,925 | -8,500 | 0.44% | 15,508,395 |
| 2012-04-03 | 2012-03-30 | 5.300 | 2,880,425 | -500 | 0.44% | 15,266,253 |
| 2012-03-30 | 2012-03-28 | 5.200 | 2,880,925 | +4,000 | 0.44% | 14,980,810 |
| 2012-03-23 | 2012-03-21 | 5.300 | 2,876,925 | +119,000 | 0.44% | 15,247,703 |
| 2012-03-21 | 2012-03-19 | 5.400 | 2,757,925 | +1,500 | 0.42% | 14,892,795 |
| 2012-03-19 | 2012-03-15 | 5.300 | 2,756,425 | +350,000 | 0.42% | 14,609,053 |
| 2012-03-16 | 2012-03-14 | 5.400 | 2,406,425 | +100,000 | 0.37% | 12,994,695 |
| 2012-03-14 | 2012-03-12 | 5.400 | 2,306,425 | -67,500 | 0.35% | 12,454,695 |
| 2012-03-13 | 2012-03-09 | 5.600 | 2,373,925 | +267,500 | 0.37% | 13,293,980 |
| 2012-03-08 | 2012-03-06 | 5.600 | 2,106,425 | +100,000 | 0.32% | 11,795,980 |
| 2012-03-07 | 2012-03-05 | 5.700 | 2,006,425 | +100,000 | 0.31% | 11,436,623 |
| 2012-03-06 | 2012-03-02 | 5.700 | 1,906,425 | +200,000 | 0.29% | 10,866,623 |
| 2012-02-16 | 2012-02-14 | 5.700 | 1,706,425 | -66,500 | 0.26% | 9,726,623 |
| 2012-02-10 | 2012-02-08 | 5.500 | 1,772,925 | +66,500 | 0.27% | 9,751,088 |
| 2012-02-06 | 2012-02-02 | 5.600 | 1,706,425 | -11,500 | 0.26% | 9,555,980 |
| 2012-02-01 | 2012-01-30 | 5.700 | 1,717,925 | -114,000 | 0.26% | 9,792,173 |
| 2012-01-31 | 2012-01-27 | 5.800 | 1,831,925 | -4,000 | 0.28% | 10,625,165 |
| 2012-01-30 | 2012-01-26 | 5.200 | 1,835,925 | +129,500 | 0.28% | 9,546,810 |
| 2012-01-26 | 2012-01-19 | 4.600 | 1,706,425 | -38,000 | 0.26% | 7,849,555 |
| 2012-01-20 | 2012-01-18 | 4.580 | 1,744,425 | +19,500 | 0.27% | 7,989,467 |
| 2012-01-19 | 2012-01-17 | 4.200 | 1,724,925 | +500 | 0.27% | 7,244,685 |
| 2012-01-18 | 2012-01-16 | 3.980 | 1,724,425 | +18,000 | 0.27% | 6,863,212 |
| 2012-01-11 | 2012-01-09 | 3.800 | 1,706,425 | -4,000 | 0.26% | 6,484,415 |
| 2012-01-10 | 2012-01-06 | 3.880 | 1,710,425 | -1,000 | 0.26% | 6,636,449 |
| 2012-01-06 | 2012-01-04 | 3.900 | 1,711,425 | -17,000 | 0.26% | 6,674,558 |
| 2012-01-05 | 2012-01-03 | 3.940 | 1,728,425 | +20,000 | 0.27% | 6,809,995 |
| 2012-01-04 | 2011-12-30 | 3.940 | 1,708,425 | +2,000 | 0.26% | 6,731,195 |
| 2011-12-07 | 2011-12-05 | 4.160 | 1,706,425 | -5,500 | 0.26% | 7,098,728 |
| 2011-12-06 | 2011-12-02 | 4.220 | 1,711,925 | -6,500 | 0.26% | 7,224,324 |
| 2011-12-05 | 2011-12-01 | 4.240 | 1,718,425 | +7,000 | 0.26% | 7,286,122 |
| 2011-12-02 | 2011-11-30 | 4.200 | 1,711,425 | -32,000 | 0.26% | 7,187,985 |
| 2011-12-01 | 2011-11-29 | 4.220 | 1,743,425 | +17,500 | 0.27% | 7,357,254 |
| 2011-11-30 | 2011-11-28 | 4.080 | 1,725,925 | +14,500 | 0.27% | 7,041,774 |
| 2011-11-17 | 2011-11-15 | 4.120 | 1,711,425 | -5,500 | 0.26% | 7,051,071 |
| 2011-11-16 | 2011-11-14 | 4.160 | 1,716,925 | +5,500 | 0.26% | 7,142,408 |
| 2011-11-03 | 2011-11-01 | 4.120 | 1,711,425 | -500 | 0.26% | 7,051,071 |
| 2011-11-02 | 2011-10-31 | 4.160 | 1,711,925 | +500 | 0.26% | 7,121,608 |
| 2011-11-01 | 2011-10-28 | 4.140 | 1,711,425 | -8,500 | 0.26% | 7,085,300 |
| 2011-10-31 | 2011-10-27 | 4.180 | 1,719,925 | +8,500 | 0.26% | 7,189,287 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,711,425 | -31,000 | 0.26% | 7,119,528 |
| 2011-10-20 | 2011-10-18 | 4.300 | 1,742,425 | -5,000 | 0.27% | 7,492,428 |
| 2011-10-19 | 2011-10-17 | 4.380 | 1,747,425 | +36,000 | 0.27% | 7,653,722 |
| 2011-10-17 | 2011-10-13 | 4.100 | 1,711,425 | -24,000 | 0.26% | 7,016,843 |
| 2011-10-14 | 2011-10-12 | 4.060 | 1,735,425 | +23,000 | 0.27% | 7,045,826 |
| 2011-10-13 | 2011-10-11 | 4.000 | 1,712,425 | -27,000 | 0.26% | 6,849,700 |
| 2011-10-12 | 2011-10-10 | 3.880 | 1,739,425 | +28,000 | 0.27% | 6,748,969 |
| 2011-10-06 | 2011-10-03 | 4.960 | 1,711,425 | +190,000 | 0.26% | 8,488,668 |
| 2011-10-04 | 2011-09-30 | 5.300 | 1,521,425 | -7,000 | 0.23% | 8,063,553 |
| 2011-09-30 | 2011-09-27 | 5.400 | 1,528,425 | +7,000 | 0.24% | 8,253,495 |
| 2011-09-23 | 2011-09-21 | 6.700 | 1,521,425 | -21,500 | 0.23% | 10,193,548 |
| 2011-09-22 | 2011-09-20 | 6.800 | 1,542,925 | -3,000 | 0.24% | 10,491,890 |
| 2011-09-20 | 2011-09-16 | 6.800 | 1,545,925 | +71,500 | 0.24% | 10,512,290 |
| 2011-09-19 | 2011-09-15 | 6.900 | 1,474,425 | +3,000 | 0.23% | 10,173,533 |
| 2011-09-07 | 2011-09-05 | 7.200 | 1,471,425 | -13,500 | 0.23% | 10,594,260 |
| 2011-09-06 | 2011-09-02 | 7.400 | 1,484,925 | +13,500 | 0.23% | 10,988,445 |
| 2011-08-25 | 2011-08-23 | 6.800 | 1,471,425 | -50,000 | 0.23% | 10,005,690 |
| 2011-08-16 | 2011-08-12 | 7.100 | 1,521,425 | -14,000 | 0.23% | 10,802,118 |
| 2011-08-15 | 2011-08-11 | 7.000 | 1,535,425 | +14,000 | 0.24% | 10,747,975 |
| 2011-08-11 | 2011-08-09 | 6.500 | 1,521,425 | +3,000 | 0.23% | 9,889,263 |
| 2011-08-08 | 2011-08-04 | 6.900 | 1,518,425 | -9,000 | 0.23% | 10,477,133 |
| 2011-08-05 | 2011-08-03 | 7.000 | 1,527,425 | +9,000 | 0.23% | 10,691,975 |
| 2011-08-01 | 2011-07-28 | 7.500 | 1,518,425 | -41,000 | 0.23% | 11,388,188 |
| 2011-07-28 | 2011-07-26 | 7.100 | 1,559,425 | +41,000 | 0.24% | 11,071,918 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,518,425 | +110,000 | 0.23% | 10,780,818 |
| 2011-07-22 | 2011-07-20 | 7.400 | 1,408,425 | -5,000 | 0.22% | 10,422,345 |
| 2011-07-21 | 2011-07-19 | 7.200 | 1,413,425 | -30,500 | 0.22% | 10,176,660 |
| 2011-07-20 | 2011-07-18 | 7.200 | 1,443,925 | +30,500 | 0.22% | 10,396,260 |
| 2011-07-14 | 2011-07-12 | 5.500 | 1,413,425 | -43,500 | 0.22% | 7,773,838 |
| 2011-07-13 | 2011-07-11 | 5.500 | 1,456,925 | -8,000 | 0.22% | 8,013,088 |
| 2011-07-11 | 2011-07-07 | 5.300 | 1,464,925 | +14,500 | 0.23% | 7,764,103 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,450,425 | +3,500 | 0.22% | 7,397,168 |
| 2011-07-07 | 2011-07-05 | 5.100 | 1,446,925 | +15,000 | 0.22% | 7,379,318 |
| 2011-06-29 | 2011-06-27 | 5.100 | 1,431,925 | +18,500 | 0.22% | 7,302,818 |
| 2011-06-28 | 2011-06-24 | 4.940 | 1,413,425 | -2,500 | 0.22% | 6,982,320 |
| 2011-06-27 | 2011-06-23 | 4.960 | 1,415,925 | -17,000 | 0.22% | 7,022,988 |
| 2011-06-24 | 2011-06-22 | 4.960 | 1,432,925 | +19,500 | 0.22% | 7,107,308 |
| 2011-06-23 | 2011-06-21 | 4.980 | 1,413,425 | -53,500 | 0.22% | 7,038,857 |
| 2011-06-22 | 2011-06-20 | 5.100 | 1,466,925 | +35,000 | 0.23% | 7,481,318 |
| 2011-06-20 | 2011-06-16 | 5.100 | 1,431,925 | -33,000 | 0.22% | 7,302,818 |
| 2011-06-17 | 2011-06-15 | 5.000 | 1,464,925 | +51,500 | 0.23% | 7,324,625 |
| 2011-06-16 | 2011-06-14 | 4.720 | 1,413,425 | +90,000 | 0.22% | 6,671,366 |
| 2011-06-14 | 2011-06-10 | 4.940 | 1,323,425 | +36,500 | 0.20% | 6,537,720 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,286,925 | +12,500 | 0.20% | 6,434,625 |
| 2011-05-04 | 2011-04-29 | 5.700 | 1,274,425 | -2,000 | 0.20% | 7,264,223 |
| 2011-05-03 | 2011-04-28 | 5.900 | 1,276,425 | +185,000 | 0.20% | 7,530,908 |
| 2011-04-21 | 2011-04-19 | 5.600 | 1,091,425 | -1,000 | 0.17% | 6,111,980 |
| 2011-04-11 | 2011-04-07 | 5.600 | 1,092,425 | -7,000 | 0.17% | 6,117,580 |
| 2011-03-31 | 2011-03-29 | 5.400 | 1,099,425 | +11,000 | 0.17% | 5,936,895 |
| 2011-03-23 | 2011-03-21 | 5.800 | 1,088,425 | -6,000 | 0.17% | 6,312,865 |
| 2011-03-22 | 2011-03-18 | 6.200 | 1,094,425 | +6,000 | 0.17% | 6,785,435 |
| 2011-03-07 | 2011-03-03 | 6.000 | 1,088,425 | -250 | 0.17% | 6,530,550 |
| 2011-02-17 | 2011-02-15 | 6.400 | 1,088,675 | -39,000 | 0.17% | 6,967,520 |
| 2011-02-16 | 2011-02-14 | 6.500 | 1,127,675 | +39,000 | 0.17% | 7,329,888 |
| 2010-11-04 | 2010-11-02 | 7.500 | 1,088,675 | -3,500 | 0.17% | 8,165,063 |
| 2010-10-26 | 2010-10-22 | 6.500 | 1,092,175 | +3,500 | 0.17% | 7,099,138 |
| 2010-10-18 | 2010-10-14 | 6.700 | 1,088,675 | -3,500 | 0.17% | 7,294,123 |
| 2010-10-06 | 2010-10-04 | 6.400 | 1,092,175 | +3,500 | 0.17% | 6,989,920 |
| 2010-09-27 | 2010-09-22 | 6.500 | 1,088,675 | +48,000 | 0.17% | 7,076,388 |
| 2010-09-24 | 2010-09-21 | 6.500 | 1,040,675 | +277,000 | 0.17% | 6,764,388 |
| 2010-09-17 | 2010-09-15 | 5.900 | 763,675 | +175,000 | 0.12% | 4,505,683 |
| 2010-09-09 | 2010-09-07 | 6.200 | 588,675 | -2,500 | 0.09% | 3,649,785 |
| 2010-09-07 | 2010-09-03 | 6.200 | 591,175 | +2,500 | 0.09% | 3,665,285 |
| 2010-08-05 | 2010-08-03 | 5.800 | 588,675 | -3,500 | 0.09% | 3,414,315 |
| 2010-07-28 | 2010-07-26 | 5.600 | 592,175 | -5,500 | 0.09% | 3,316,180 |
| 2010-07-26 | 2010-07-22 | 5.500 | 597,675 | -13,000 | 0.10% | 3,287,213 |
| 2010-07-23 | 2010-07-21 | 5.300 | 610,675 | +10,000 | 0.10% | 3,236,578 |
| 2010-07-22 | 2010-07-20 | 4.840 | 600,675 | -2,500 | 0.10% | 2,907,267 |
| 2010-07-21 | 2010-07-19 | 4.800 | 603,175 | +5,000 | 0.10% | 2,895,240 |
| 2010-07-20 | 2010-07-16 | 4.600 | 598,175 | +2,000 | 0.10% | 2,751,605 |
| 2010-07-14 | 2010-07-12 | 4.820 | 596,175 | -38,000 | 0.10% | 2,873,564 |
| 2010-07-13 | 2010-07-09 | 5.000 | 634,175 | +36,000 | 0.11% | 3,170,875 |
| 2010-07-12 | 2010-07-08 | 4.840 | 598,175 | +2,000 | 0.10% | 2,895,167 |
| 2010-06-09 | 2010-06-07 | 6.000 | 596,175 | -20,500 | 0.10% | 3,577,050 |
| 2010-06-07 | 2010-06-03 | 5.900 | 616,675 | -500 | 0.10% | 3,638,383 |
| 2010-06-01 | 2010-05-28 | 6.300 | 617,175 | -5,000 | 0.10% | 3,888,203 |
| 2010-05-31 | 2010-05-27 | 6.200 | 622,175 | +201,000 | 0.10% | 3,857,485 |
| 2010-05-13 | 2010-05-11 | 6.900 | 421,175 | -32,000 | 0.07% | 2,906,108 |
| 2010-05-12 | 2010-05-10 | 7.200 | 453,175 | +400,000 | 0.08% | 3,262,860 |
| 2010-05-11 | 2010-05-07 | 6.500 | 53,175 | +32,000 | 0.01% | 345,638 |
| 2010-05-10 | 2010-05-06 | 5.900 | 21,175 | -10,000 | 0.00% | 124,933 |
| 2010-05-05 | 2010-05-03 | 6.500 | 31,175 | -500,000 | 0.01% | 202,638 |
| 2010-04-29 | 2010-04-27 | 6.900 | 531,175 | +14,000 | 0.09% | 3,665,108 |
| 2010-04-23 | 2010-04-21 | 7.500 | 517,175 | -5,500 | 0.09% | 3,878,813 |
| 2010-04-22 | 2010-04-20 | 7.500 | 522,675 | +5,500 | 0.09% | 3,920,063 |
| 2010-04-14 | 2010-04-12 | 9.000 | 517,175 | +4,000 | 0.09% | 4,654,575 |
| 2010-04-01 | 2010-03-30 | 8.800 | 513,175 | -500 | 0.09% | 4,515,940 |
| 2010-03-31 | 2010-03-29 | 8.800 | 513,675 | +500 | 0.09% | 4,520,340 |
| 2010-03-29 | 2010-03-25 | 8.600 | 513,175 | -2,000 | 0.09% | 4,413,305 |
| 2010-03-26 | 2010-03-24 | 9.000 | 515,175 | +2,000 | 0.09% | 4,636,575 |
| 2010-03-10 | 2010-03-08 | 8.600 | 513,175 | -8,000 | 0.09% | 4,413,305 |
| 2010-03-09 | 2010-03-05 | 9.100 | 521,175 | +8,000 | 0.09% | 4,742,693 |
| 2010-02-25 | 2010-02-23 | 9.700 | 513,175 | -1,500 | 0.09% | 4,977,798 |
| 2010-02-24 | 2010-02-22 | 9.600 | 514,675 | +1,500 | 0.09% | 4,940,880 |
| 2010-02-22 | 2010-02-18 | 9.700 | 513,175 | -7,500 | 0.09% | 4,977,798 |
| 2010-02-18 | 2010-02-12 | 9.700 | 520,675 | -10,000 | 0.09% | 5,050,548 |
| 2010-02-17 | 2010-02-11 | 9.800 | 530,675 | +9,000 | 0.10% | 5,200,615 |
| 2010-02-12 | 2010-02-10 | 9.600 | 521,675 | -1,500 | 0.09% | 5,008,080 |
| 2010-02-11 | 2010-02-09 | 9.400 | 523,175 | -500 | 0.09% | 4,917,845 |
| 2010-02-10 | 2010-02-08 | 9.300 | 523,675 | +10,500 | 0.09% | 4,870,178 |
| 2010-02-09 | 2010-02-05 | 9.400 | 513,175 | -11,000 | 0.09% | 4,823,845 |
| 2010-02-04 | 2010-02-02 | 9.900 | 524,175 | -400,000 | 0.09% | 5,189,333 |
| 2010-02-02 | 2010-01-29 | 10.200 | 924,175 | +3,000 | 0.17% | 9,426,585 |
| 2010-02-01 | 2010-01-28 | 10.200 | 921,175 | +1,500 | 0.17% | 9,395,985 |
| 2010-01-28 | 2010-01-26 | 9.600 | 919,675 | -6,500 | 0.17% | 8,828,880 |
| 2010-01-25 | 2010-01-21 | 10.000 | 926,175 | +500 | 0.17% | 9,261,750 |
| 2010-01-22 | 2010-01-20 | 10.000 | 925,675 | +12,000 | 0.17% | 9,256,750 |
| 2010-01-21 | 2010-01-19 | 10.200 | 913,675 | +500 | 0.17% | 9,319,485 |
| 2010-01-19 | 2010-01-15 | 10.600 | 913,175 | -7,500 | 0.17% | 9,679,655 |
| 2010-01-18 | 2010-01-14 | 10.800 | 920,675 | -1,500 | 0.17% | 9,943,290 |
| 2010-01-15 | 2010-01-13 | 10.200 | 922,175 | +9,000 | 0.17% | 9,406,185 |
| 2010-01-13 | 2010-01-11 | 10.200 | 913,175 | -4,000 | 0.17% | 9,314,385 |
| 2010-01-12 | 2010-01-08 | 11.200 | 917,175 | -8,000 | 0.17% | 10,272,360 |
| 2010-01-11 | 2010-01-07 | 10.800 | 925,175 | -17,500 | 0.19% | 9,991,890 |
| 2010-01-08 | 2010-01-06 | 9.900 | 942,675 | +22,000 | 0.19% | 9,332,483 |
| 2009-12-29 | 2009-12-24 | 7.600 | 920,675 | -57,500 | 0.19% | 6,997,130 |
| 2009-12-28 | 2009-12-22 | 7.400 | 978,175 | +4,500 | 0.20% | 7,238,495 |
| 2009-12-22 | 2009-12-18 | 7.500 | 973,675 | +500 | 0.20% | 7,302,563 |
| 2009-12-18 | 2009-12-16 | 7.800 | 973,175 | +500,000 | 0.20% | 7,590,765 |
| 2009-12-15 | 2009-12-11 | 8.100 | 473,175 | -2,000 | 0.10% | 3,832,718 |
| 2009-12-14 | 2009-12-10 | 7.800 | 475,175 | -12,500 | 0.10% | 3,706,365 |
| 2009-12-11 | 2009-12-09 | 7.900 | 487,675 | -13,000 | 0.10% | 3,852,633 |
| 2009-12-10 | 2009-12-08 | 8.300 | 500,675 | -3,500 | 0.10% | 4,155,603 |
| 2009-12-08 | 2009-12-04 | 8.400 | 504,175 | +7,000 | 0.10% | 4,235,070 |
| 2009-12-04 | 2009-12-02 | 8.200 | 497,175 | -28,000 | 0.10% | 4,076,835 |
| 2009-12-03 | 2009-12-01 | 8.700 | 525,175 | +39,500 | 0.11% | 4,569,023 |
| 2009-12-02 | 2009-11-30 | 8.000 | 485,675 | +2,500 | 0.10% | 3,885,400 |
| 2009-11-30 | 2009-11-26 | 8.600 | 483,175 | +250 | 0.10% | 4,155,305 |
| 2009-11-18 | 2009-11-16 | 9.500 | 482,925 | -500 | 0.10% | 4,587,788 |
| 2009-11-16 | 2009-11-12 | 9.600 | 483,425 | -14,000 | 0.10% | 4,640,880 |
| 2009-11-13 | 2009-11-11 | 9.800 | 497,425 | -10,500 | 0.10% | 4,874,765 |
| 2009-11-12 | 2009-11-10 | 10.000 | 507,925 | -10,500 | 0.10% | 5,079,250 |
| 2009-11-11 | 2009-11-09 | 10.400 | 518,425 | +4,500 | 0.11% | 5,391,620 |
| 2009-11-10 | 2009-11-06 | 9.800 | 513,925 | +19,500 | 0.11% | 5,036,465 |
| 2009-11-09 | 2009-11-05 | 9.500 | 494,425 | -31,500 | 0.10% | 4,697,038 |
| 2009-11-06 | 2009-11-04 | 9.600 | 525,925 | +43,000 | 0.11% | 5,048,880 |
| 2009-11-04 | 2009-11-02 | 9.500 | 482,925 | -26,000 | 0.10% | 4,587,788 |
| 2009-11-03 | 2009-10-30 | 9.400 | 508,925 | +26,000 | 0.10% | 4,783,895 |
| 2009-11-02 | 2009-10-29 | 8.900 | 482,925 | -500 | 0.10% | 4,298,033 |
| 2009-10-30 | 2009-10-28 | 9.400 | 483,425 | +500 | 0.10% | 4,544,195 |
| 2009-10-29 | 2009-10-27 | 9.500 | 482,925 | -24,000 | 0.10% | 4,587,788 |
| 2009-10-28 | 2009-10-23 | 9.900 | 506,925 | +8,000 | 0.10% | 5,018,558 |
| 2009-10-27 | 2009-10-22 | 9.600 | 498,925 | -6,000 | 0.10% | 4,789,680 |
| 2009-10-23 | 2009-10-21 | 10.200 | 504,925 | +18,000 | 0.10% | 5,150,235 |
| 2009-10-19 | 2009-10-15 | 10.600 | 486,925 | -1,000 | 0.10% | 5,161,405 |
| 2009-10-14 | 2009-10-12 | 10.400 | 487,925 | -10,000 | 0.10% | 5,074,420 |
| 2009-09-30 | 2009-09-28 | 10.800 | 497,925 | -4,000 | 0.10% | 5,377,590 |
| 2009-09-29 | 2009-09-25 | 11.400 | 501,925 | -500 | 0.10% | 5,721,945 |
| 2009-09-22 | 2009-09-18 | 10.800 | 502,425 | -2,500 | 0.10% | 5,426,190 |
| 2009-09-21 | 2009-09-17 | 10.600 | 504,925 | +12,000 | 0.10% | 5,352,205 |
| 2009-09-17 | 2009-09-15 | 11.000 | 492,925 | -19,000 | 0.10% | 5,422,175 |
| 2009-09-16 | 2009-09-14 | 11.400 | 511,925 | +397,000 | 0.11% | 5,835,945 |
| 2009-09-15 | 2009-09-11 | 10.600 | 114,925 | -18,000 | 0.02% | 1,218,205 |
| 2009-09-10 | 2009-09-08 | 8.700 | 132,925 | -18,000 | 0.03% | 1,156,448 |
| 2009-09-08 | 2009-09-04 | 9.400 | 150,925 | -4,500 | 0.03% | 1,418,695 |
| 2009-09-07 | 2009-09-03 | 9.200 | 155,425 | +22,500 | 0.03% | 1,429,910 |
| 2009-09-03 | 2009-09-01 | 10.000 | 132,925 | +50,000 | 0.03% | 1,329,250 |
| 2009-09-02 | 2009-08-31 | 10.400 | 82,925 | -50,000 | 0.02% | 862,420 |
| 2009-08-28 | 2009-08-26 | 11.000 | 132,925 | -151 | 0.03% | 1,462,175 |
| 2009-08-27 | 2009-08-25 | 10.800 | 133,076 | -9,000 | 0.03% | 1,437,221 |
| 2009-08-26 | 2009-08-24 | 11.200 | 142,076 | +9,145 | 0.03% | 1,591,251 |
| 2009-08-25 | 2009-08-21 | 11.200 | 132,931 | -31 | 0.03% | 1,488,827 |
| 2009-08-24 | 2009-08-20 | 11.600 | 132,962 | -6,213 | 0.03% | 1,542,359 |
| 2009-08-21 | 2009-08-19 | 11.200 | 139,175 | +10,000 | 0.03% | 1,558,760 |
| 2009-08-20 | 2009-08-18 | 11.400 | 129,175 | +6,000 | 0.03% | 1,472,595 |
| 2009-08-17 | 2009-08-13 | 13.600 | 123,175 | -50,000 | 0.03% | 1,675,180 |
| 2009-08-14 | 2009-08-12 | 13.000 | 173,175 | +7,500 | 0.04% | 2,251,275 |
| 2009-08-12 | 2009-08-10 | 13.600 | 165,675 | +1,550 | 0.03% | 2,253,180 |
| 2009-08-07 | 2009-08-05 | 13.800 | 164,125 | -5,000 | 0.03% | 2,264,925 |
| 2009-08-06 | 2009-08-04 | 13.600 | 169,125 | -3,000 | 0.03% | 2,300,100 |
| 2009-08-05 | 2009-08-03 | 13.200 | 172,125 | +3,000 | 0.04% | 2,272,050 |
| 2009-08-04 | 2009-07-31 | 13.400 | 169,125 | +5,000 | 0.03% | 2,266,275 |
| 2009-07-30 | 2009-07-28 | 13.200 | 164,125 | +100,000 | 0.03% | 2,166,450 |
| 2009-07-29 | 2009-07-27 | 13.400 | 64,125 | -46,000 | 0.01% | 859,275 |
| 2009-07-28 | 2009-07-24 | 14.000 | 110,125 | +37,500 | 0.02% | 1,541,750 |
| 2009-07-27 | 2009-07-23 | 13.200 | 72,625 | -13,500 | 0.01% | 958,650 |
| 2009-07-24 | 2009-07-22 | 13.400 | 86,125 | +22,000 | 0.02% | 1,154,075 |
| 2009-07-22 | 2009-07-20 | 13.400 | 64,125 | -4,000 | 0.01% | 859,275 |
| 2009-07-21 | 2009-07-17 | 13.600 | 68,125 | -17,500 | 0.01% | 926,500 |
| 2009-07-20 | 2009-07-16 | 13.400 | 85,625 | -4,000 | 0.02% | 1,147,375 |
| 2009-07-17 | 2009-07-15 | 12.600 | 89,625 | +30,500 | 0.02% | 1,129,275 |
| 2009-07-16 | 2009-07-14 | 11.600 | 59,125 | +5,000 | 0.01% | 685,850 |
| 2009-07-15 | 2009-07-13 | 12.000 | 54,125 | +2,000 | 0.01% | 649,500 |
| 2009-07-14 | 2009-07-10 | 13.400 | 52,125 | -4,014 | 0.01% | 698,475 |
| 2009-07-13 | 2009-07-09 | 13.800 | 56,139 | -43,500 | 0.01% | 774,718 |
| 2009-07-07 | 2009-07-03 | 15.000 | 99,639 | +47,000 | 0.02% | 1,494,585 |
| 2009-07-06 | 2009-07-02 | 13.200 | 52,639 | +50,500 | 0.01% | 694,835 |
| 2009-07-03 | 2009-06-30 | 12.600 | 2,139 | -31,500 | 0.00% | 26,951 |
| 2009-07-02 | 2009-06-29 | 13.000 | 33,639 | +31,500 | 0.01% | 437,307 |
| 2009-06-29 | 2009-06-25 | 11.800 | 2,139 | -47,000 | 0.00% | 25,240 |
| 2009-06-26 | 2009-06-24 | 10.400 | 49,139 | +47,000 | 0.01% | 511,046 |
| 2009-06-25 | 2009-06-23 | 9.100 | 2,139 | -125,000 | 0.00% | 19,465 |
| 2009-06-24 | 2009-06-22 | 9.200 | 127,139 | -122,500 | 0.03% | 1,169,679 |
| 2009-06-23 | 2009-06-19 | 9.000 | 249,639 | +122,500 | 0.05% | 2,246,751 |
| 2009-06-22 | 2009-06-18 | 8.400 | 127,139 | -6,000 | 0.03% | 1,067,968 |
| 2009-06-19 | 2009-06-17 | 8.600 | 133,139 | +5,000 | 0.03% | 1,144,995 |
| 2009-06-17 | 2009-06-15 | 8.500 | 128,139 | -1,250 | 0.03% | 1,089,182 |
| 2009-06-16 | 2009-06-12 | 8.100 | 129,389 | +117,500 | 0.03% | 1,048,051 |
| 2009-06-15 | 2009-06-11 | 8.400 | 11,889 | +10,000 | 0.00% | 99,868 |
| 2009-06-11 | 2009-06-09 | 8.700 | 1,889 | -111,250 | 0.00% | 16,434 |
| 2009-06-10 | 2009-06-08 | 8.600 | 113,139 | +11,250 | 0.02% | 972,995 |
| 2009-06-08 | 2009-06-04 | 8.600 | 101,889 | -17,500 | 0.02% | 876,245 |
| 2009-06-05 | 2009-06-03 | 7.400 | 119,389 | +8,750 | 0.02% | 883,479 |
| 2009-06-04 | 2009-06-02 | 6.600 | 110,639 | +8,750 | 0.02% | 730,217 |
| 2009-06-03 | 2009-06-01 | 6.200 | 101,889 | -13,750 | 0.02% | 631,712 |
| 2009-06-02 | 2009-05-29 | 6.400 | 115,639 | +13,750 | 0.02% | 740,090 |
| 2009-05-29 | 2009-05-26 | 6.100 | 101,889 | +50,000 | 0.02% | 621,523 |
| 2009-05-26 | 2009-05-22 | 6.300 | 51,889 | +50,000 | 0.01% | 326,901 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,889 | -1,250 | 0.00% | 13,034 |
| 2009-05-21 | 2009-05-19 | 5.800 | 3,139 | +1,250 | 0.00% | 18,206 |
| 2009-05-20 | 2009-05-18 | 5.400 | 1,889 | -18,750 | 0.00% | 10,201 |
| 2009-05-19 | 2009-05-15 | 5.100 | 20,639 | +10,000 | 0.00% | 105,259 |
| 2009-05-15 | 2009-05-13 | 5.100 | 10,639 | +8,750 | 0.00% | 54,259 |
| 2009-05-13 | 2009-05-11 | 5.100 | 1,889 | -25,000 | 0.00% | 9,634 |
| 2009-05-12 | 2009-05-08 | 5.200 | 26,889 | +23,750 | 0.01% | 139,823 |
| 2009-05-11 | 2009-05-07 | 5.000 | 3,139 | -57,500 | 0.00% | 15,695 |
| 2009-05-08 | 2009-05-06 | 5.400 | 60,639 | +10,000 | 0.01% | 327,451 |
| 2009-05-07 | 2009-05-05 | 5.000 | 50,639 | -221,250 | 0.01% | 253,195 |
| 2009-05-06 | 2009-05-04 | 5.000 | 271,889 | +225,000 | 0.06% | 1,359,445 |
| 2009-05-05 | 2009-04-30 | 4.740 | 46,889 | +21,250 | 0.01% | 222,254 |
| 2009-05-04 | 2009-04-29 | 4.400 | 25,639 | +23,750 | 0.01% | 112,812 |
| 2009-04-30 | 2009-04-28 | 4.560 | 1,889 | -65,000 | 0.00% | 8,614 |
| 2009-04-29 | 2009-04-27 | 4.880 | 66,889 | +65,000 | 0.01% | 326,418 |
| 2009-04-24 | 2009-04-22 | 5.700 | 1,889 | -2,500 | 0.00% | 10,767 |
| 2009-04-23 | 2009-04-21 | 5.600 | 4,389 | -37,500 | 0.00% | 24,578 |
| 2009-04-22 | 2009-04-20 | 5.100 | 41,889 | +40,000 | 0.01% | 213,634 |
| 2009-04-21 | 2009-04-17 | 5.700 | 1,889 | -22,500 | 0.00% | 10,767 |
| 2009-04-02 | 2009-03-31 | 5.800 | 24,389 | +8,750 | 0.01% | 141,456 |
| 2009-04-01 | 2009-03-30 | 4.000 | 15,639 | -3,750 | 0.00% | 62,556 |
| 2009-03-31 | 2009-03-27 | 2.820 | 19,389 | -7,500 | 0.00% | 54,677 |
| 2009-03-30 | 2009-03-26 | 3.300 | 26,889 | +25,000 | 0.01% | 88,734 |
| 2008-10-14 | 2008-10-10 | 1.100 | 1,889 | -46,875 | 0.00% | 2,078 |
| 2008-05-08 | 2008-05-06 | 1.740 | 48,764 | -60,509 | 0.03% | 84,849 |
| 2008-04-23 | 2008-04-21 | 1.664 | 109,273 | +40,978 | 0.06% | 181,830 |
| 2008-04-21 | 2008-04-17 | 1.728 | 68,295 | -625 | 0.04% | 118,014 |
| 2008-04-18 | 2008-04-16 | 1.728 | 68,920 | +1,093 | 0.04% | 119,094 |
| 2008-04-15 | 2008-04-11 | 1.792 | 67,827 | -1,406 | 0.04% | 121,546 |
| 2008-04-14 | 2008-04-10 | 1.856 | 69,233 | +2,813 | 0.04% | 128,496 |
| 2008-04-11 | 2008-04-09 | 1.792 | 66,420 | +2,031 | 0.04% | 119,025 |
| 2008-04-10 | 2008-04-08 | 1.856 | 64,389 | -18,750 | 0.04% | 119,506 |
| 2008-04-07 | 2008-04-02 | 1.792 | 83,139 | +65,625 | 0.05% | 148,985 |
| 2008-04-02 | 2008-03-31 | 1.696 | 17,514 | -781 | 0.01% | 29,704 |
| 2008-03-31 | 2008-03-27 | 1.728 | 18,295 | +156 | 0.01% | 31,614 |
| 2008-03-28 | 2008-03-26 | 1.824 | 18,139 | +625 | 0.01% | 33,086 |
| 2008-03-25 | 2008-03-19 | 1.696 | 17,514 | +15,625 | 0.01% | 29,704 |
| 2008-03-07 | 2008-03-05 | 2.048 | 1,889 | -31,250 | 0.00% | 3,869 |
| 2008-03-03 | 2008-02-28 | 2.304 | 33,139 | +15,625 | 0.02% | 76,352 |
| 2008-02-29 | 2008-02-27 | 2.176 | 17,514 | +3,125 | 0.01% | 38,110 |
| 2008-02-28 | 2008-02-26 | 2.272 | 14,389 | +12,500 | 0.01% | 32,692 |
| 2008-02-22 | 2008-02-20 | 2.272 | 1,889 | -15,625 | 0.00% | 4,292 |
| 2008-02-21 | 2008-02-19 | 2.304 | 17,514 | +15,625 | 0.01% | 40,352 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,889 | -378 | 0.00% | 6,045 |
| 2007-06-26 | 2007-06-22 | 2,267 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy