History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 722,010,772 | +0 | 4.81% | 57,760,862 |
| 2025-10-13 | 2025-10-09 | 0.091 | 722,010,772 | +0 | 4.81% | 65,702,980 |
| 2025-10-10 | 2025-10-08 | 0.076 | 722,010,772 | +750,000 | 4.81% | 54,872,819 |
| 2025-10-09 | 2025-10-06 | 0.075 | 721,260,772 | -20,000 | 4.81% | 54,094,558 |
| 2025-10-08 | 2025-10-03 | 0.075 | 721,280,772 | -4,290,000 | 4.81% | 54,096,058 |
| 2025-10-06 | 2025-10-02 | 0.069 | 725,570,772 | +130,000 | 4.84% | 50,064,383 |
| 2025-10-03 | 2025-09-30 | 0.061 | 725,440,772 | -70,000 | 4.84% | 44,251,887 |
| 2025-10-02 | 2025-09-29 | 0.058 | 725,510,772 | +2,500,000 | 4.84% | 42,079,625 |
| 2025-09-30 | 2025-09-26 | 0.059 | 723,010,772 | +160,000 | 4.82% | 42,657,636 |
| 2025-09-29 | 2025-09-25 | 0.063 | 722,850,772 | +500,000 | 4.82% | 45,539,599 |
| 2025-09-25 | 2025-09-23 | 0.063 | 722,350,772 | +200,000 | 4.81% | 45,508,099 |
| 2025-09-23 | 2025-09-19 | 0.058 | 722,150,772 | -171,613,625 | 4.81% | 41,884,745 |
| 2025-09-22 | 2025-09-18 | 0.058 | 893,764,397 | +1,500,000 | 5.96% | 51,838,335 |
| 2025-09-19 | 2025-09-17 | 0.061 | 892,264,397 | +1,400,000 | 5.95% | 54,428,128 |
| 2025-09-18 | 2025-09-16 | 0.057 | 890,864,397 | +60,790,000 | 5.94% | 50,779,271 |
| 2025-09-17 | 2025-09-15 | 0.061 | 830,074,397 | +1,100,000 | 5.53% | 50,634,538 |
| 2025-09-16 | 2025-09-12 | 0.064 | 828,974,397 | -140,000 | 5.53% | 53,054,361 |
| 2025-09-15 | 2025-09-11 | 0.065 | 829,114,397 | +280,000 | 5.53% | 53,892,436 |
| 2025-09-12 | 2025-09-10 | 0.063 | 828,834,397 | -10,000 | 5.52% | 52,216,567 |
| 2025-09-11 | 2025-09-09 | 0.065 | 828,844,397 | +220,000 | 5.52% | 53,874,886 |
| 2025-09-10 | 2025-09-08 | 0.063 | 828,624,397 | -70,000 | 5.52% | 52,203,337 |
| 2025-09-09 | 2025-09-05 | 0.058 | 828,694,397 | +400,000 | 5.52% | 48,064,275 |
| 2025-09-08 | 2025-09-04 | 0.057 | 828,294,397 | +300,000 | 5.52% | 47,212,781 |
| 2025-09-05 | 2025-09-03 | 0.064 | 827,994,397 | +2,210,000 | 5.52% | 52,991,641 |
| 2025-09-03 | 2025-09-01 | 0.069 | 825,784,397 | +640,000 | 5.50% | 56,979,123 |
| 2025-09-02 | 2025-08-29 | 0.072 | 825,144,397 | +960,000 | 5.50% | 59,410,397 |
| 2025-09-01 | 2025-08-28 | 0.069 | 824,184,397 | +1,850,000 | 5.49% | 56,868,723 |
| 2025-08-29 | 2025-08-27 | 0.067 | 822,334,397 | +70,160,000 | 5.48% | 55,096,405 |
| 2025-08-28 | 2025-08-26 | 0.074 | 752,174,397 | +100,300,000 | 5.01% | 55,660,905 |
| 2025-08-27 | 2025-08-25 | 0.081 | 651,874,397 | +5,640,000 | 4.35% | 52,801,826 |
| 2025-08-26 | 2025-08-22 | 0.075 | 646,234,397 | +1,210,000 | 4.31% | 48,467,580 |
| 2025-08-25 | 2025-08-21 | 0.068 | 645,024,397 | +1,090,000 | 4.30% | 43,861,659 |
| 2025-08-22 | 2025-08-20 | 0.062 | 643,934,397 | +270,000 | 4.29% | 39,923,933 |
| 2025-08-21 | 2025-08-19 | 0.056 | 643,664,397 | -40,000 | 4.29% | 36,045,206 |
| 2025-08-20 | 2025-08-18 | 0.063 | 643,704,397 | +2,040,000 | 4.29% | 40,553,377 |
| 2025-08-19 | 2025-08-15 | 0.060 | 641,664,397 | +2,310,000 | 4.28% | 38,499,864 |
| 2025-08-18 | 2025-08-14 | 0.055 | 639,354,397 | -10,000 | 4.26% | 35,164,492 |
| 2025-08-15 | 2025-08-13 | 0.054 | 639,364,397 | -200,000 | 5.11% | 34,525,677 |
| 2025-08-14 | 2025-08-12 | 0.053 | 639,564,397 | -430,000 | 5.11% | 33,896,913 |
| 2025-08-13 | 2025-08-11 | 0.050 | 639,994,397 | +230,000 | 5.12% | 31,999,720 |
| 2025-08-08 | 2025-08-06 | 0.046 | 639,764,397 | -20,000 | 5.11% | 29,429,162 |
| 2025-08-07 | 2025-08-05 | 0.045 | 639,784,397 | +190,000 | 5.11% | 28,790,298 |
| 2025-08-05 | 2025-08-01 | 0.048 | 639,594,397 | -100,000 | 5.11% | 30,700,531 |
| 2025-08-04 | 2025-07-31 | 0.051 | 639,694,397 | +15,020,000 | 5.11% | 32,624,414 |
| 2025-08-01 | 2025-07-30 | 0.051 | 624,674,397 | +6,880,000 | 4.99% | 31,858,394 |
| 2025-07-31 | 2025-07-29 | 0.052 | 617,794,397 | +2,050,000 | 4.94% | 32,125,309 |
| 2025-07-30 | 2025-07-28 | 0.047 | 615,744,397 | -5,120,000 | 4.92% | 28,939,987 |
| 2025-07-29 | 2025-07-25 | 0.036 | 620,864,397 | +30,000 | 4.96% | 22,351,118 |
| 2025-07-24 | 2025-07-22 | 0.036 | 620,834,397 | +10,860,000 | 4.96% | 22,350,038 |
| 2025-07-16 | 2025-07-14 | 0.035 | 609,974,397 | +9,100,000 | 4.88% | 21,349,104 |
| 2025-07-15 | 2025-07-11 | 0.034 | 600,874,397 | +990,000 | 4.80% | 20,429,729 |
| 2025-07-14 | 2025-07-10 | 0.031 | 599,884,397 | -500,000 | 4.79% | 18,596,416 |
| 2025-07-07 | 2025-07-03 | 0.034 | 600,384,397 | -500,000 | 4.80% | 20,413,069 |
| 2025-06-16 | 2025-06-12 | 0.036 | 600,884,397 | -1,520,000 | 4.80% | 21,631,838 |
| 2025-06-13 | 2025-06-11 | 0.036 | 602,404,397 | +1,520,000 | 4.81% | 21,686,558 |
| 2025-06-09 | 2025-06-05 | 0.035 | 600,884,397 | -230,000 | 4.80% | 21,030,954 |
| 2025-05-26 | 2025-05-22 | 0.034 | 601,114,397 | -240,000 | 4.80% | 20,437,889 |
| 2025-05-23 | 2025-05-21 | 0.034 | 601,354,397 | -50,000 | 4.81% | 20,446,049 |
| 2025-05-21 | 2025-05-19 | 0.033 | 601,404,397 | -30,000 | 4.81% | 19,846,345 |
| 2025-05-19 | 2025-05-15 | 0.030 | 601,434,397 | -120,000 | 4.81% | 18,043,032 |
| 2025-05-14 | 2025-05-12 | 0.028 | 601,554,397 | +190,000 | 4.81% | 16,843,523 |
| 2025-05-07 | 2025-05-02 | 0.031 | 601,364,397 | +440,000 | 4.81% | 18,642,296 |
| 2025-05-06 | 2025-04-30 | 0.030 | 600,924,397 | +10,000 | 4.80% | 18,027,732 |
| 2025-05-02 | 2025-04-29 | 0.030 | 600,914,397 | +20,000 | 4.80% | 18,027,432 |
| 2025-04-24 | 2025-04-22 | 0.032 | 600,894,397 | -100,000 | 4.80% | 19,228,621 |
| 2025-04-16 | 2025-04-14 | 0.034 | 600,994,397 | -80,000 | 4.80% | 20,433,809 |
| 2025-04-09 | 2025-04-07 | 0.032 | 601,074,397 | -10,000 | 4.80% | 19,234,381 |
| 2025-04-08 | 2025-04-03 | 0.033 | 601,084,397 | -140,000 | 4.80% | 19,835,785 |
| 2025-04-07 | 2025-04-02 | 0.033 | 601,224,397 | -2,400,000 | 4.81% | 19,840,405 |
| 2025-04-03 | 2025-04-01 | 0.032 | 603,624,397 | -520,000 | 4.82% | 19,315,981 |
| 2025-04-02 | 2025-03-31 | 0.032 | 604,144,397 | +6,560,000 | 4.83% | 19,332,621 |
| 2025-04-01 | 2025-03-28 | 0.033 | 597,584,397 | +1,750,000 | 4.78% | 19,720,285 |
| 2025-03-31 | 2025-03-27 | 0.032 | 595,834,397 | +5,480,000 | 4.76% | 19,066,701 |
| 2025-03-28 | 2025-03-26 | 0.031 | 590,354,397 | +16,380,000 | 4.72% | 18,300,986 |
| 2025-03-27 | 2025-03-25 | 0.029 | 573,974,397 | +120,010,000 | 4.59% | 16,645,258 |
| 2025-03-26 | 2025-03-24 | 0.029 | 453,964,397 | +4,010,000 | 3.63% | 13,164,968 |
| 2025-03-25 | 2025-03-21 | 0.030 | 449,954,397 | +7,940,000 | 3.60% | 13,498,632 |
| 2025-03-24 | 2025-03-20 | 0.028 | 442,014,397 | +820,000 | 3.53% | 12,376,403 |
| 2025-03-20 | 2025-03-18 | 0.028 | 441,194,397 | +13,480,000 | 3.53% | 12,353,443 |
| 2025-03-19 | 2025-03-17 | 0.028 | 427,714,397 | +73,500,000 | 3.42% | 11,976,003 |
| 2025-03-18 | 2025-03-14 | 0.028 | 354,214,397 | +42,170,000 | 2.83% | 9,918,003 |
| 2025-03-17 | 2025-03-13 | 0.027 | 312,044,397 | +1,800,000 | 2.49% | 8,425,199 |
| 2025-03-14 | 2025-03-12 | 0.027 | 310,244,397 | +1,500,000 | 2.48% | 8,376,599 |
| 2025-03-12 | 2025-03-10 | 0.026 | 308,744,397 | +50,000 | 2.47% | 8,027,354 |
| 2025-03-11 | 2025-03-07 | 0.026 | 308,694,397 | +10,000 | 2.47% | 8,026,054 |
| 2025-03-07 | 2025-03-05 | 0.027 | 308,684,397 | +140,000 | 2.47% | 8,334,479 |
| 2025-03-06 | 2025-03-04 | 0.028 | 308,544,397 | +30,000 | 2.47% | 8,639,243 |
| 2025-03-05 | 2025-03-03 | 0.031 | 308,514,397 | +360,000 | 2.47% | 9,563,946 |
| 2025-03-04 | 2025-02-28 | 0.029 | 308,154,397 | +30,000 | 2.46% | 8,936,478 |
| 2025-02-26 | 2025-02-24 | 0.031 | 308,124,397 | -60,000 | 2.46% | 9,551,856 |
| 2025-02-24 | 2025-02-20 | 0.031 | 308,184,397 | -500,000 | 2.46% | 9,553,716 |
| 2025-02-21 | 2025-02-19 | 0.030 | 308,684,397 | -160,000 | 2.47% | 9,260,532 |
| 2025-02-18 | 2025-02-14 | 0.025 | 308,844,397 | +10,000 | 2.47% | 7,721,110 |
| 2025-02-17 | 2025-02-13 | 0.024 | 308,834,397 | -150,000 | 2.47% | 7,412,026 |
| 2025-02-07 | 2025-02-05 | 0.017 | 308,984,397 | +100,000 | 2.47% | 5,252,735 |
| 2025-01-16 | 2025-01-14 | 0.020 | 308,884,397 | +810,000 | 2.47% | 6,177,688 |
| 2025-01-10 | 2025-01-08 | 0.020 | 308,074,397 | -2,000,000 | 2.46% | 6,161,488 |
| 2025-01-03 | 2024-12-31 | 0.023 | 310,074,397 | -10,000 | 2.48% | 7,131,711 |
| 2025-01-02 | 2024-12-27 | 0.019 | 310,084,397 | -690,000 | 2.48% | 5,891,604 |
| 2024-12-30 | 2024-12-24 | 0.019 | 310,774,397 | -10,000 | 2.48% | 5,904,714 |
| 2024-12-23 | 2024-12-19 | 0.019 | 310,784,397 | -200,000 | 2.48% | 5,904,904 |
| 2024-12-20 | 2024-12-18 | 0.020 | 310,984,397 | +1,500,000 | 2.49% | 6,219,688 |
| 2024-12-19 | 2024-12-17 | 0.020 | 309,484,397 | +420,000 | 2.47% | 6,189,688 |
| 2024-12-18 | 2024-12-16 | 0.020 | 309,064,397 | +2,500,000 | 2.47% | 6,181,288 |
| 2024-12-16 | 2024-12-12 | 0.020 | 306,564,397 | +2,500,000 | 2.45% | 6,131,288 |
| 2024-12-13 | 2024-12-11 | 0.020 | 304,064,397 | +2,000,000 | 2.43% | 6,081,288 |
| 2024-12-11 | 2024-12-09 | 0.020 | 302,064,397 | +530,000 | 2.41% | 6,041,288 |
| 2024-12-04 | 2024-12-02 | 0.020 | 301,534,397 | +26,640,000 | 2.41% | 6,030,688 |
| 2024-11-29 | 2024-11-27 | 0.020 | 274,894,397 | +700,000 | 2.20% | 5,497,888 |
| 2024-11-28 | 2024-11-26 | 0.020 | 274,194,397 | +250,000 | 2.19% | 5,483,888 |
| 2024-11-26 | 2024-11-22 | 0.022 | 273,944,397 | +3,400,000 | 2.19% | 6,026,777 |
| 2024-11-25 | 2024-11-21 | 0.025 | 270,544,397 | +8,100,000 | 2.16% | 6,763,610 |
| 2024-11-22 | 2024-11-20 | 0.028 | 262,444,397 | +1,000,000 | 2.10% | 7,348,443 |
| 2024-11-21 | 2024-11-19 | 0.028 | 261,444,397 | +300,000 | 2.09% | 7,320,443 |
| 2024-11-20 | 2024-11-18 | 0.028 | 261,144,397 | +300,000 | 2.09% | 7,312,043 |
| 2024-11-19 | 2024-11-15 | 0.027 | 260,844,397 | +100,000 | 2.08% | 7,042,799 |
| 2024-11-18 | 2024-11-14 | 0.029 | 260,744,397 | +1,300,000 | 2.08% | 7,561,588 |
| 2024-11-15 | 2024-11-13 | 0.029 | 259,444,397 | +560,000 | 2.07% | 7,523,888 |
| 2024-11-14 | 2024-11-12 | 0.026 | 258,884,397 | +1,600,000 | 2.07% | 6,730,994 |
| 2024-11-11 | 2024-11-07 | 0.028 | 257,284,397 | -220,000 | 2.06% | 7,203,963 |
| 2024-11-08 | 2024-11-06 | 0.027 | 257,504,397 | -10,000 | 2.06% | 6,952,619 |
| 2024-11-04 | 2024-10-31 | 0.026 | 257,514,397 | -50,000 | 2.06% | 6,695,374 |
| 2024-10-31 | 2024-10-29 | 0.029 | 257,564,397 | -4,500,000 | 2.06% | 7,469,368 |
| 2024-10-29 | 2024-10-25 | 0.027 | 262,064,397 | -100,000 | 2.09% | 7,075,739 |
| 2024-10-25 | 2024-10-23 | 0.027 | 262,164,397 | +4,460,000 | 2.10% | 7,078,439 |
| 2024-10-24 | 2024-10-22 | 0.024 | 257,704,397 | +50,000 | 2.06% | 6,184,906 |
| 2024-10-22 | 2024-10-18 | 0.028 | 257,654,397 | +10,000 | 2.06% | 7,214,323 |
| 2024-10-18 | 2024-10-16 | 0.023 | 257,644,397 | +100,000 | 2.06% | 5,925,821 |
| 2024-10-15 | 2024-10-10 | 0.024 | 257,544,397 | -400,000 | 2.06% | 6,181,066 |
| 2024-10-14 | 2024-10-09 | 0.022 | 257,944,397 | +898,875 | 2.06% | 5,674,777 |
| 2024-10-10 | 2024-10-08 | 0.026 | 257,045,522 | +4,480,000 | 2.05% | 6,683,184 |
| 2024-10-09 | 2024-10-07 | 0.032 | 252,565,522 | -170,000 | 2.02% | 8,082,097 |
| 2024-10-08 | 2024-10-04 | 0.033 | 252,735,522 | -80,000 | 2.02% | 8,340,272 |
| 2024-10-07 | 2024-10-03 | 0.026 | 252,815,522 | +6,730,000 | 2.02% | 6,573,204 |
| 2024-10-04 | 2024-10-02 | 0.017 | 246,085,522 | +13,180,000 | 1.97% | 4,183,454 |
| 2024-10-03 | 2024-09-30 | 0.014 | 232,905,522 | -1,720,000 | 1.86% | 3,260,677 |
| 2024-09-30 | 2024-09-26 | 0.013 | 234,625,522 | +42,250,000 | 1.88% | 3,050,132 |
| 2024-09-27 | 2024-09-25 | 0.015 | 192,375,522 | +25,000,000 | 1.54% | 2,885,633 |
| 2024-09-26 | 2024-09-24 | 0.016 | 167,375,522 | +4,380,000 | 1.34% | 2,678,008 |
| 2024-09-24 | 2024-09-20 | 0.016 | 162,995,522 | -80,000 | 1.30% | 2,607,928 |
| 2024-09-23 | 2024-09-19 | 0.018 | 163,075,522 | +1,010,000 | 1.30% | 2,935,359 |
| 2024-09-16 | 2024-09-12 | 0.017 | 162,065,522 | -80,000 | 1.30% | 2,755,114 |
| 2024-09-13 | 2024-09-11 | 0.017 | 162,145,522 | -10,000 | 1.30% | 2,756,474 |
| 2024-09-12 | 2024-09-10 | 0.016 | 162,155,522 | -150,000 | 1.30% | 2,594,488 |
| 2024-09-02 | 2024-08-29 | 0.016 | 162,305,522 | +1,810,000 | 1.30% | 2,596,888 |
| 2024-08-29 | 2024-08-27 | 0.016 | 160,495,522 | +140,000 | 1.28% | 2,567,928 |
| 2024-08-28 | 2024-08-26 | 0.017 | 160,355,522 | -110,000 | 1.28% | 2,726,044 |
| 2024-08-21 | 2024-08-19 | 0.017 | 160,465,522 | +2,000,000 | 1.28% | 2,727,914 |
| 2024-08-16 | 2024-08-14 | 0.018 | 158,465,522 | +410,000 | 1.27% | 2,852,379 |
| 2024-08-15 | 2024-08-13 | 0.022 | 158,055,522 | -120,000 | 1.26% | 3,477,221 |
| 2024-08-09 | 2024-08-07 | 0.020 | 158,175,522 | +200,000 | 1.26% | 3,163,510 |
| 2024-08-07 | 2024-08-05 | 0.021 | 157,975,522 | -480,000 | 1.26% | 3,317,486 |
| 2024-08-06 | 2024-08-02 | 0.022 | 158,455,522 | +200,000 | 1.27% | 3,486,021 |
| 2024-08-02 | 2024-07-31 | 0.028 | 158,255,522 | +30,000 | 1.26% | 4,431,155 |
| 2024-07-23 | 2024-07-19 | 0.029 | 158,225,522 | +40,000 | 1.26% | 4,588,540 |
| 2024-07-16 | 2024-07-12 | 0.030 | 158,185,522 | +180,000 | 1.26% | 4,745,566 |
| 2024-07-10 | 2024-07-08 | 0.034 | 158,005,522 | +20,000 | 1.26% | 5,372,188 |
| 2024-06-27 | 2024-06-25 | 0.035 | 157,985,522 | -29,000 | 1.26% | 5,529,493 |
| 2024-06-24 | 2024-06-20 | 0.033 | 158,014,522 | +20,000 | 1.26% | 5,214,479 |
| 2024-06-21 | 2024-06-19 | 0.034 | 157,994,522 | +10,000 | 1.26% | 5,371,814 |
| 2024-06-20 | 2024-06-18 | 0.034 | 157,984,522 | +1,000,000 | 1.26% | 5,371,474 |
| 2024-06-19 | 2024-06-17 | 0.035 | 156,984,522 | +200,000 | 1.25% | 5,494,458 |
| 2024-06-18 | 2024-06-14 | 0.035 | 156,784,522 | +3,455,000 | 1.25% | 5,487,458 |
| 2024-06-17 | 2024-06-13 | 0.042 | 153,329,522 | -200,000 | 1.23% | 6,439,840 |
| 2024-06-14 | 2024-06-12 | 0.043 | 153,529,522 | +200,000 | 1.23% | 6,601,769 |
| 2024-06-13 | 2024-06-11 | 0.046 | 153,329,522 | +20,000 | 1.23% | 7,053,158 |
| 2024-06-12 | 2024-06-07 | 0.046 | 153,309,522 | +10,000 | 1.23% | 7,052,238 |
| 2024-05-30 | 2024-05-28 | 0.049 | 153,299,522 | +1,210,000 | 1.23% | 7,511,677 |
| 2024-05-27 | 2024-05-23 | 0.048 | 152,089,522 | +300,000 | 1.22% | 7,300,297 |
| 2024-05-20 | 2024-05-16 | 0.051 | 151,789,522 | +10,000 | 1.21% | 7,741,266 |
| 2024-04-29 | 2024-04-25 | 0.052 | 151,779,522 | -30,000 | 1.21% | 7,892,535 |
| 2024-04-26 | 2024-04-24 | 0.055 | 151,809,522 | +30,000 | 1.21% | 8,349,524 |
| 2024-04-24 | 2024-04-22 | 0.053 | 151,779,522 | -5,240,000 | 1.21% | 8,044,315 |
| 2024-04-16 | 2024-04-12 | 0.062 | 157,019,522 | +370,000 | 1.25% | 9,735,210 |
| 2024-04-15 | 2024-04-11 | 0.062 | 156,649,522 | -10,000 | 1.25% | 9,712,270 |
| 2024-04-12 | 2024-04-10 | 0.064 | 156,659,522 | -300,000 | 1.25% | 10,026,209 |
| 2024-04-11 | 2024-04-09 | 0.065 | 156,959,522 | -10,000 | 1.25% | 10,202,369 |
| 2024-04-10 | 2024-04-08 | 0.063 | 156,969,522 | -290,000 | 1.25% | 9,889,080 |
| 2024-03-20 | 2024-03-18 | 0.067 | 157,259,522 | +10,000 | 1.26% | 10,536,388 |
| 2024-03-11 | 2024-03-07 | 0.068 | 157,249,522 | -10,000 | 1.26% | 10,692,967 |
| 2024-02-14 | 2024-02-07 | 0.077 | 157,259,522 | +146,063,625 | 1.26% | 12,108,983 |
| 2024-01-24 | 2024-01-22 | 0.072 | 11,195,897 | -300,000 | 0.09% | 806,105 |
| 2023-12-21 | 2023-12-19 | 0.075 | 11,495,897 | -4,687 | 0.09% | 862,192 |
| 2023-11-28 | 2023-11-24 | 0.079 | 11,500,584 | -30,000 | 0.09% | 908,546 |
| 2023-11-22 | 2023-11-20 | 0.079 | 11,530,584 | -20,000 | 0.09% | 910,916 |
| 2023-11-08 | 2023-11-06 | 0.079 | 11,550,584 | -9,500 | 0.09% | 912,496 |
| 2023-11-07 | 2023-11-03 | 0.075 | 11,560,084 | -70,000 | 0.09% | 867,006 |
| 2023-10-26 | 2023-10-24 | 0.095 | 11,630,084 | -20,000 | 0.09% | 1,104,858 |
| 2023-10-12 | 2023-10-10 | 0.107 | 11,650,084 | +90,000 | 0.09% | 1,246,559 |
| 2023-10-11 | 2023-10-09 | 0.114 | 11,560,084 | -70,000 | 0.09% | 1,317,850 |
| 2023-10-10 | 2023-10-06 | 0.106 | 11,630,084 | +70,000 | 0.09% | 1,232,789 |
| 2023-10-09 | 2023-10-05 | 0.095 | 11,560,084 | -127,000 | 0.09% | 1,098,208 |
| 2023-10-06 | 2023-10-04 | 0.114 | 11,687,084 | +250,000 | 0.09% | 1,332,328 |
| 2023-10-05 | 2023-10-03 | 0.150 | 11,437,084 | +200,000 | 0.09% | 1,715,563 |
| 2023-09-20 | 2023-09-18 | 0.260 | 11,237,084 | +10,675,230 | 0.96% | 2,921,642 |
| 2023-09-18 | 2023-09-14 | 0.260 | 561,854 | -10,675,233 | 0.05% | 146,082 |
| 2023-06-21 | 2023-06-19 | 0.260 | 11,237,087 | +8,544,000 | 0.96% | 2,921,643 |
| 2021-04-07 | 2021-03-31 | 0.260 | 2,693,087 | +49,500 | 0.23% | 700,203 |
| 2021-04-01 | 2021-03-30 | 0.280 | 2,643,587 | -24,500 | 0.23% | 740,204 |
| 2021-03-31 | 2021-03-29 | 0.280 | 2,668,087 | +32,000 | 0.23% | 747,064 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,636,087 | +170,000 | 0.23% | 685,383 |
| 2021-03-23 | 2021-03-19 | 0.280 | 2,466,087 | -1,500 | 0.21% | 690,504 |
| 2021-03-08 | 2021-03-04 | 0.300 | 2,467,587 | +100,000 | 0.21% | 740,276 |
| 2021-03-02 | 2021-02-26 | 0.300 | 2,367,587 | +1,500 | 0.20% | 710,276 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,366,087 | -738,000 | 0.20% | 757,148 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,104,087 | +183,500 | 0.27% | 1,179,553 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,920,587 | +645,500 | 0.25% | 817,764 |
| 2021-02-23 | 2021-02-19 | 0.280 | 2,275,087 | +49,500 | 0.19% | 637,024 |
| 2021-02-22 | 2021-02-18 | 0.280 | 2,225,587 | +145,000 | 0.19% | 623,164 |
| 2021-02-19 | 2021-02-17 | 0.220 | 2,080,587 | +5,000 | 0.18% | 457,729 |
| 2021-02-18 | 2021-02-16 | 0.220 | 2,075,587 | -5,000 | 0.18% | 456,629 |
| 2021-02-16 | 2021-02-09 | 0.220 | 2,080,587 | +10,000 | 0.18% | 457,729 |
| 2021-02-10 | 2021-02-08 | 0.240 | 2,070,587 | +50,000 | 0.18% | 496,941 |
| 2021-02-09 | 2021-02-05 | 0.220 | 2,020,587 | +6,500 | 0.17% | 444,529 |
| 2021-02-08 | 2021-02-04 | 0.260 | 2,014,087 | +4,000 | 0.17% | 523,663 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,010,087 | +2,500 | 0.17% | 562,824 |
| 2021-01-25 | 2021-01-21 | 0.300 | 2,007,587 | +62,000 | 0.17% | 602,276 |
| 2021-01-12 | 2021-01-08 | 0.320 | 1,945,587 | +1,500 | 0.17% | 622,588 |
| 2021-01-06 | 2021-01-04 | 0.340 | 1,944,087 | +115,000 | 0.17% | 660,990 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,829,087 | +3,000 | 0.16% | 731,635 |
| 2020-12-30 | 2020-12-28 | 0.320 | 1,826,087 | +11,000 | 0.16% | 584,348 |
| 2020-12-29 | 2020-12-24 | 0.340 | 1,815,087 | +1,000 | 0.16% | 617,130 |
| 2020-11-27 | 2020-11-25 | 0.300 | 1,814,087 | +5,000 | 0.16% | 544,226 |
| 2020-09-03 | 2020-09-01 | 0.340 | 1,809,087 | +20,000 | 0.15% | 615,090 |
| 2020-07-27 | 2020-07-23 | 0.300 | 1,789,087 | -25,000 | 0.17% | 536,726 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,814,087 | -5,000 | 0.17% | 362,817 |
| 2020-05-14 | 2020-05-12 | 0.200 | 1,819,087 | +500 | 0.17% | 363,817 |
| 2020-05-13 | 2020-05-11 | 0.200 | 1,818,587 | -5,000 | 0.17% | 363,717 |
| 2020-05-05 | 2020-04-29 | 0.200 | 1,823,587 | -9,500 | 0.17% | 364,717 |
| 2020-04-21 | 2020-04-17 | 0.240 | 1,833,087 | +500 | 0.17% | 439,941 |
| 2020-04-09 | 2020-04-07 | 0.220 | 1,832,587 | -50,000 | 0.17% | 403,169 |
| 2020-04-07 | 2020-04-03 | 0.220 | 1,882,587 | -115,000 | 0.18% | 414,169 |
| 2020-03-30 | 2020-03-26 | 0.220 | 1,997,587 | +500 | 0.19% | 439,469 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,997,087 | +100,000 | 0.19% | 479,301 |
| 2020-03-10 | 2020-03-06 | 0.240 | 1,897,087 | -8,000 | 0.18% | 455,301 |
| 2020-02-28 | 2020-02-26 | 0.280 | 1,905,087 | +500 | 0.18% | 533,424 |
| 2020-01-14 | 2020-01-10 | 0.260 | 1,904,587 | +50,000 | 0.18% | 495,193 |
| 2020-01-08 | 2020-01-06 | 0.260 | 1,854,587 | +1,500 | 0.17% | 482,193 |
| 2019-12-30 | 2019-12-24 | 0.260 | 1,853,087 | +500 | 0.17% | 481,803 |
| 2019-12-19 | 2019-12-17 | 0.260 | 1,852,587 | -20,000 | 0.17% | 481,673 |
| 2019-12-09 | 2019-12-05 | 0.300 | 1,872,587 | +5,000 | 0.17% | 561,776 |
| 2019-11-28 | 2019-11-26 | 0.260 | 1,867,587 | -76,500 | 0.17% | 485,573 |
| 2019-11-18 | 2019-11-14 | 0.280 | 1,944,087 | +5,000 | 0.18% | 544,344 |
| 2019-11-15 | 2019-11-13 | 0.280 | 1,939,087 | +45,000 | 0.18% | 542,944 |
| 2019-11-05 | 2019-11-01 | 0.320 | 1,894,087 | +8,500 | 0.18% | 606,108 |
| 2019-11-04 | 2019-10-31 | 0.320 | 1,885,587 | -20,000 | 0.18% | 603,388 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,905,587 | -6,000 | 0.18% | 838,458 |
| 2019-10-03 | 2019-09-30 | 0.440 | 1,911,587 | -10,000 | 0.18% | 841,098 |
| 2019-10-02 | 2019-09-27 | 0.440 | 1,921,587 | -17,500 | 0.18% | 845,498 |
| 2019-09-26 | 2019-09-24 | 0.440 | 1,939,087 | +37,500 | 0.18% | 853,198 |
| 2019-09-25 | 2019-09-23 | 0.440 | 1,901,587 | -65,000 | 0.18% | 836,698 |
| 2019-09-24 | 2019-09-20 | 0.540 | 1,966,587 | +89,000 | 0.18% | 1,061,957 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,877,587 | +108,500 | 0.17% | 1,276,759 |
| 2019-09-18 | 2019-09-16 | 0.360 | 1,769,087 | -4,000 | 0.16% | 636,871 |
| 2019-09-17 | 2019-09-13 | 0.400 | 1,773,087 | -1,500 | 0.16% | 709,235 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,774,587 | -73,500 | 0.17% | 638,851 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,848,087 | -3,000 | 0.17% | 665,311 |
| 2019-08-26 | 2019-08-22 | 0.340 | 1,851,087 | -2,500 | 0.17% | 629,370 |
| 2019-08-12 | 2019-08-08 | 0.360 | 1,853,587 | -7,500 | 0.17% | 667,291 |
| 2019-08-09 | 2019-08-07 | 0.300 | 1,861,087 | +10,000 | 0.17% | 558,326 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,851,087 | -50,000 | 0.17% | 592,348 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,901,087 | +9,500 | 0.18% | 722,413 |
| 2019-07-26 | 2019-07-24 | 0.400 | 1,891,587 | -7,500 | 0.18% | 756,635 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,899,087 | +5,000 | 0.18% | 721,653 |
| 2019-07-19 | 2019-07-17 | 0.340 | 1,894,087 | -7,000 | 0.18% | 643,990 |
| 2019-07-18 | 2019-07-16 | 0.320 | 1,901,087 | -10,000 | 0.18% | 608,348 |
| 2019-07-17 | 2019-07-15 | 0.300 | 1,911,087 | +20,000 | 0.18% | 573,326 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,891,087 | +25,000 | 0.18% | 718,613 |
| 2019-05-31 | 2019-05-29 | 0.480 | 1,866,087 | +50,000 | 0.17% | 895,722 |
| 2019-05-15 | 2019-05-10 | 0.580 | 1,816,087 | -5,000 | 0.17% | 1,053,330 |
| 2019-05-02 | 2019-04-29 | 0.600 | 1,821,087 | -500 | 0.17% | 1,092,652 |
| 2019-04-29 | 2019-04-25 | 0.620 | 1,821,587 | +5,000 | 0.17% | 1,129,384 |
| 2019-04-08 | 2019-04-03 | 0.660 | 1,816,587 | +500 | 0.17% | 1,198,947 |
| 2019-03-28 | 2019-03-26 | 0.660 | 1,816,087 | -12,000 | 0.17% | 1,198,617 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,828,087 | +65,000 | 0.17% | 1,206,537 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,763,087 | +12,000 | 0.16% | 1,375,208 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,751,087 | +100,000 | 0.16% | 1,295,804 |
| 2019-03-11 | 2019-03-07 | 0.660 | 1,651,087 | +20,000 | 0.15% | 1,089,717 |
| 2019-03-07 | 2019-03-05 | 0.660 | 1,631,087 | +50,000 | 0.15% | 1,076,517 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,581,087 | +10,000 | 0.15% | 1,043,517 |
| 2019-02-28 | 2019-02-26 | 0.680 | 1,571,087 | +9,000 | 0.15% | 1,068,339 |
| 2019-02-21 | 2019-02-19 | 0.660 | 1,562,087 | -290,500 | 0.15% | 1,030,977 |
| 2019-02-20 | 2019-02-18 | 0.680 | 1,852,587 | +10,000 | 0.17% | 1,259,759 |
| 2019-02-18 | 2019-02-14 | 0.660 | 1,842,587 | -25,000 | 0.17% | 1,216,107 |
| 2019-02-15 | 2019-02-13 | 0.620 | 1,867,587 | +120,500 | 0.17% | 1,157,904 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,747,087 | +5,000 | 0.16% | 1,048,252 |
| 2019-02-12 | 2019-02-08 | 0.600 | 1,742,087 | +5,000 | 0.16% | 1,045,252 |
| 2019-02-11 | 2019-02-04 | 0.620 | 1,737,087 | +10,000 | 0.16% | 1,076,994 |
| 2019-02-08 | 2019-01-31 | 0.640 | 1,727,087 | +65,000 | 0.16% | 1,105,336 |
| 2019-01-30 | 2019-01-28 | 0.620 | 1,662,087 | +5,000 | 0.15% | 1,030,494 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,657,087 | -5,000 | 0.15% | 1,093,677 |
| 2019-01-23 | 2019-01-21 | 0.660 | 1,662,087 | -15,000 | 0.15% | 1,096,977 |
| 2019-01-22 | 2019-01-18 | 0.640 | 1,677,087 | -507,500 | 0.16% | 1,073,336 |
| 2019-01-18 | 2019-01-16 | 0.600 | 2,184,587 | +25,000 | 0.20% | 1,310,752 |
| 2019-01-17 | 2019-01-15 | 0.680 | 2,159,587 | +10,000 | 0.20% | 1,468,519 |
| 2019-01-11 | 2019-01-09 | 0.700 | 2,149,587 | +10,000 | 0.20% | 1,504,711 |
| 2018-12-21 | 2018-12-19 | 0.840 | 2,139,587 | -10,000 | 0.20% | 1,797,253 |
| 2018-12-18 | 2018-12-14 | 0.900 | 2,149,587 | -50,000 | 0.20% | 1,934,628 |
| 2018-12-17 | 2018-12-13 | 0.920 | 2,199,587 | -20,000 | 0.20% | 2,023,620 |
| 2018-12-14 | 2018-12-12 | 0.920 | 2,219,587 | -50,000 | 0.21% | 2,042,020 |
| 2018-12-13 | 2018-12-11 | 0.780 | 2,269,587 | -5,000 | 0.21% | 1,770,278 |
| 2018-12-06 | 2018-12-04 | 0.600 | 2,274,587 | -70,000 | 0.21% | 1,364,752 |
| 2018-12-04 | 2018-11-30 | 0.500 | 2,344,587 | +15,000 | 0.22% | 1,172,294 |
| 2018-11-27 | 2018-11-23 | 0.520 | 2,329,587 | +55,000 | 0.22% | 1,211,385 |
| 2018-11-08 | 2018-11-06 | 0.660 | 2,274,587 | -50,000 | 0.21% | 1,501,227 |
| 2018-11-02 | 2018-10-31 | 0.540 | 2,324,587 | +1,500 | 0.22% | 1,255,277 |
| 2018-10-30 | 2018-10-26 | 0.540 | 2,323,087 | -10,000 | 0.22% | 1,254,467 |
| 2018-10-26 | 2018-10-24 | 0.540 | 2,333,087 | +60,000 | 0.22% | 1,259,867 |
| 2018-10-19 | 2018-10-16 | 0.660 | 2,273,087 | +50,000 | 0.21% | 1,500,237 |
| 2018-10-12 | 2018-10-10 | 0.820 | 2,223,087 | +1,500 | 0.21% | 1,822,931 |
| 2018-10-11 | 2018-10-09 | 0.780 | 2,221,587 | -2,000 | 0.21% | 1,732,838 |
| 2018-10-08 | 2018-10-04 | 0.800 | 2,223,587 | +50,000 | 0.21% | 1,778,870 |
| 2018-10-03 | 2018-09-28 | 0.740 | 2,173,587 | +507,500 | 0.20% | 1,608,454 |
| 2018-09-28 | 2018-09-26 | 0.800 | 1,666,087 | +50,000 | 0.16% | 1,332,870 |
| 2018-09-13 | 2018-09-11 | 0.980 | 1,616,087 | -50,000 | 0.15% | 1,583,765 |
| 2018-09-10 | 2018-09-06 | 1.000 | 1,666,087 | +10,000 | 0.16% | 1,666,087 |
| 2018-09-06 | 2018-09-04 | 1.000 | 1,656,087 | -2,000 | 0.15% | 1,656,087 |
| 2018-09-03 | 2018-08-30 | 0.960 | 1,658,087 | +55,000 | 0.15% | 1,591,764 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,603,087 | -15,000 | 0.15% | 1,635,149 |
| 2018-08-30 | 2018-08-28 | 1.020 | 1,618,087 | +20,000 | 0.15% | 1,650,449 |
| 2018-08-21 | 2018-08-17 | 0.920 | 1,598,087 | -35,000 | 0.15% | 1,470,240 |
| 2018-08-20 | 2018-08-16 | 0.900 | 1,633,087 | +50,000 | 0.15% | 1,469,778 |
| 2018-08-14 | 2018-08-10 | 1.040 | 1,583,087 | -15,000 | 0.15% | 1,646,410 |
| 2018-08-08 | 2018-08-06 | 0.940 | 1,598,087 | +15,000 | 0.15% | 1,502,202 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,583,087 | -30,000 | 0.15% | 1,709,734 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1,613,087 | -25,000 | 0.15% | 1,806,657 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,638,087 | +15,000 | 0.15% | 1,507,040 |
| 2018-08-01 | 2018-07-30 | 0.960 | 1,623,087 | -95,000 | 0.15% | 1,558,164 |
| 2018-07-31 | 2018-07-27 | 1.060 | 1,718,087 | +120,000 | 0.16% | 1,821,172 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,598,087 | +45,000 | 0.15% | 1,725,934 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,553,087 | +85,500 | 0.14% | 1,863,704 |
| 2018-07-26 | 2018-07-24 | 1.020 | 1,467,587 | -615,500 | 0.14% | 1,496,939 |
| 2018-07-25 | 2018-07-23 | 0.760 | 2,083,087 | -45,000 | 0.19% | 1,583,146 |
| 2018-07-24 | 2018-07-20 | 0.600 | 2,128,087 | -50,000 | 0.20% | 1,276,852 |
| 2018-07-23 | 2018-07-19 | 0.600 | 2,178,087 | +675,000 | 0.20% | 1,306,852 |
| 2018-07-20 | 2018-07-18 | 0.580 | 1,503,087 | +194,000 | 0.14% | 871,790 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,309,087 | -12,500 | 0.12% | 654,544 |
| 2018-07-18 | 2018-07-16 | 0.580 | 1,321,587 | +55,500 | 0.12% | 766,520 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,266,087 | +6,000 | 0.12% | 1,418,017 |
| 2018-07-13 | 2018-07-11 | 1.800 | 1,260,087 | +8,500 | 0.12% | 2,268,157 |
| 2018-06-19 | 2018-06-14 | 2.300 | 1,251,587 | +15,000 | 0.12% | 2,878,650 |
| 2018-06-13 | 2018-06-11 | 2.460 | 1,236,587 | +60,000 | 0.12% | 3,042,004 |
| 2018-05-31 | 2018-05-29 | 2.400 | 1,176,587 | +34,000 | 0.11% | 2,823,809 |
| 2018-05-28 | 2018-05-24 | 2.720 | 1,142,587 | +15,000 | 0.11% | 3,107,837 |
| 2018-05-24 | 2018-05-21 | 2.700 | 1,127,587 | +50,000 | 0.10% | 3,044,485 |
| 2018-05-10 | 2018-05-08 | 2.900 | 1,077,587 | +5,000 | 0.10% | 3,125,002 |
| 2018-04-18 | 2018-04-16 | 3.100 | 1,072,587 | -25,000 | 0.10% | 3,325,020 |
| 2018-04-17 | 2018-04-13 | 3.000 | 1,097,587 | -12,000 | 0.10% | 3,292,761 |
| 2018-04-13 | 2018-04-11 | 2.940 | 1,109,587 | +15,000 | 0.10% | 3,262,186 |
| 2018-04-09 | 2018-04-04 | 2.780 | 1,094,587 | +4,500 | 0.10% | 3,042,952 |
| 2018-03-23 | 2018-03-21 | 2.820 | 1,090,087 | -25,000 | 0.10% | 3,074,045 |
| 2018-03-20 | 2018-03-16 | 2.760 | 1,115,087 | +50,000 | 0.10% | 3,077,640 |
| 2018-03-15 | 2018-03-13 | 2.960 | 1,065,087 | +45,000 | 0.10% | 3,152,658 |
| 2018-02-27 | 2018-02-23 | 3.060 | 1,020,087 | +25,000 | 0.09% | 3,121,466 |
| 2018-02-13 | 2018-02-09 | 3.060 | 995,087 | -1,500 | 0.09% | 3,044,966 |
| 2018-02-07 | 2018-02-05 | 3.100 | 996,587 | +15,000 | 0.09% | 3,089,420 |
| 2018-02-02 | 2018-01-31 | 3.280 | 981,587 | +23,500 | 0.09% | 3,219,605 |
| 2018-02-01 | 2018-01-30 | 3.200 | 958,087 | +2,500 | 0.09% | 3,065,878 |
| 2018-01-29 | 2018-01-25 | 3.320 | 955,587 | +25,000 | 0.09% | 3,172,549 |
| 2018-01-26 | 2018-01-24 | 3.260 | 930,587 | +9,500 | 0.09% | 3,033,714 |
| 2018-01-19 | 2018-01-17 | 3.640 | 921,087 | -13,500 | 0.09% | 3,352,757 |
| 2018-01-16 | 2018-01-12 | 3.660 | 934,587 | -237,500 | 0.09% | 3,420,588 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,172,087 | -1,000 | 0.11% | 4,266,397 |
| 2018-01-12 | 2018-01-10 | 3.660 | 1,173,087 | -5,000 | 0.11% | 4,293,498 |
| 2018-01-10 | 2018-01-08 | 3.600 | 1,178,087 | -10,000 | 0.11% | 4,241,113 |
| 2018-01-09 | 2018-01-05 | 3.600 | 1,188,087 | -26,500 | 0.11% | 4,277,113 |
| 2018-01-08 | 2018-01-04 | 3.520 | 1,214,587 | -50,000 | 0.11% | 4,275,346 |
| 2017-12-21 | 2017-12-19 | 3.420 | 1,264,587 | +1,000 | 0.12% | 4,324,888 |
| 2017-12-19 | 2017-12-15 | 3.440 | 1,263,587 | -42,500 | 0.12% | 4,346,739 |
| 2017-12-18 | 2017-12-14 | 3.320 | 1,306,087 | +210,000 | 0.12% | 4,336,209 |
| 2017-12-14 | 2017-12-12 | 3.300 | 1,096,087 | -20,000 | 0.10% | 3,617,087 |
| 2017-12-13 | 2017-12-11 | 3.160 | 1,116,087 | -20,000 | 0.10% | 3,526,835 |
| 2017-12-05 | 2017-12-01 | 2.860 | 1,136,087 | -15,000 | 0.11% | 3,249,209 |
| 2017-11-21 | 2017-11-17 | 2.860 | 1,151,087 | -17,500 | 0.11% | 3,292,109 |
| 2017-11-20 | 2017-11-16 | 2.920 | 1,168,587 | -15,000 | 0.11% | 3,412,274 |
| 2017-11-15 | 2017-11-13 | 3.000 | 1,183,587 | +9,000 | 0.11% | 3,550,761 |
| 2017-11-14 | 2017-11-10 | 2.920 | 1,174,587 | +20,000 | 0.11% | 3,429,794 |
| 2017-10-31 | 2017-10-27 | 3.140 | 1,154,587 | +40,000 | 0.11% | 3,625,403 |
| 2017-10-27 | 2017-10-25 | 3.160 | 1,114,587 | -2,000 | 0.10% | 3,522,095 |
| 2017-10-24 | 2017-10-20 | 3.180 | 1,116,587 | -3,000 | 0.10% | 3,550,747 |
| 2017-10-23 | 2017-10-19 | 3.200 | 1,119,587 | -20,000 | 0.10% | 3,582,678 |
| 2017-10-13 | 2017-10-11 | 3.220 | 1,139,587 | -20,000 | 0.11% | 3,669,470 |
| 2017-09-26 | 2017-09-22 | 3.220 | 1,159,587 | +25,000 | 0.11% | 3,733,870 |
| 2017-09-25 | 2017-09-21 | 3.220 | 1,134,587 | +20,000 | 0.11% | 3,653,370 |
| 2017-09-20 | 2017-09-18 | 3.240 | 1,114,587 | +15,000 | 0.10% | 3,611,262 |
| 2017-09-19 | 2017-09-15 | 3.300 | 1,099,587 | -40,000 | 0.10% | 3,628,637 |
| 2017-09-14 | 2017-09-12 | 3.080 | 1,139,587 | -15,000 | 0.11% | 3,509,928 |
| 2017-09-13 | 2017-09-11 | 3.060 | 1,154,587 | -40,000 | 0.11% | 3,533,036 |
| 2017-09-11 | 2017-09-07 | 2.860 | 1,194,587 | -20,000 | 0.11% | 3,416,519 |
| 2017-09-04 | 2017-08-31 | 2.760 | 1,214,587 | +5,000 | 0.11% | 3,352,260 |
| 2017-08-25 | 2017-08-22 | 2.800 | 1,209,587 | +25,000 | 0.11% | 3,386,844 |
| 2017-08-24 | 2017-08-21 | 2.800 | 1,184,587 | -5,000 | 0.11% | 3,316,844 |
| 2017-08-14 | 2017-08-10 | 2.800 | 1,189,587 | +10,000 | 0.11% | 3,330,844 |
| 2017-07-25 | 2017-07-21 | 2.940 | 1,179,587 | -16,000 | 0.11% | 3,467,986 |
| 2017-07-24 | 2017-07-20 | 2.800 | 1,195,587 | -83,000 | 0.11% | 3,347,644 |
| 2017-07-21 | 2017-07-19 | 2.900 | 1,278,587 | +20,000 | 0.12% | 3,707,902 |
| 2017-07-19 | 2017-07-17 | 3.000 | 1,258,587 | +25,000 | 0.12% | 3,775,761 |
| 2017-07-17 | 2017-07-13 | 3.000 | 1,233,587 | +21,000 | 0.11% | 3,700,761 |
| 2017-07-13 | 2017-07-11 | 3.160 | 1,212,587 | -5,000 | 0.11% | 3,831,775 |
| 2017-07-11 | 2017-07-07 | 3.200 | 1,217,587 | -3,500 | 0.11% | 3,896,278 |
| 2017-07-10 | 2017-07-06 | 3.200 | 1,221,087 | +20,000 | 0.11% | 3,907,478 |
| 2017-07-06 | 2017-07-04 | 3.220 | 1,201,087 | -50,000 | 0.11% | 3,867,500 |
| 2017-06-21 | 2017-06-19 | 3.520 | 1,251,087 | +30,000 | 0.12% | 4,403,826 |
| 2017-06-20 | 2017-06-16 | 3.620 | 1,221,087 | -40,000 | 0.11% | 4,420,335 |
| 2017-06-19 | 2017-06-15 | 3.500 | 1,261,087 | -25,000 | 0.12% | 4,413,805 |
| 2017-06-14 | 2017-06-12 | 3.280 | 1,286,087 | +15,500 | 0.12% | 4,218,365 |
| 2017-06-12 | 2017-06-08 | 3.340 | 1,270,587 | -2,500 | 0.12% | 4,243,761 |
| 2017-05-24 | 2017-05-22 | 3.160 | 1,273,087 | -500 | 0.12% | 4,022,955 |
| 2017-05-23 | 2017-05-19 | 3.140 | 1,273,587 | -2,500 | 0.12% | 3,999,063 |
| 2017-05-19 | 2017-05-17 | 3.100 | 1,276,087 | +4,000 | 0.12% | 3,955,870 |
| 2017-05-15 | 2017-05-11 | 3.180 | 1,272,087 | +15,000 | 0.12% | 4,045,237 |
| 2017-05-10 | 2017-05-08 | 3.240 | 1,257,087 | -2,000 | 0.12% | 4,072,962 |
| 2017-05-09 | 2017-05-05 | 3.160 | 1,259,087 | +1,563 | 0.12% | 3,978,715 |
| 2017-05-05 | 2017-05-02 | 3.260 | 1,257,524 | +1,250 | 0.12% | 4,099,528 |
| 2017-05-04 | 2017-04-28 | 3.200 | 1,256,274 | +15,000 | 0.12% | 4,020,077 |
| 2017-05-02 | 2017-04-27 | 3.280 | 1,241,274 | +20,000 | 0.12% | 4,071,379 |
| 2017-04-24 | 2017-04-20 | 3.320 | 1,221,274 | -25,000 | 0.11% | 4,054,630 |
| 2017-04-21 | 2017-04-19 | 3.280 | 1,246,274 | -30,000 | 0.12% | 4,087,779 |
| 2017-04-12 | 2017-04-10 | 3.260 | 1,276,274 | -421,000 | 0.12% | 4,160,653 |
| 2017-04-07 | 2017-04-05 | 3.360 | 1,697,274 | +25,000 | 0.16% | 5,702,841 |
| 2017-04-06 | 2017-04-03 | 3.400 | 1,672,274 | -65,000 | 0.16% | 5,685,732 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,737,274 | -19,000 | 0.16% | 5,211,822 |
| 2017-04-03 | 2017-03-30 | 2.880 | 1,756,274 | -15,000 | 0.16% | 5,058,069 |
| 2017-03-31 | 2017-03-29 | 2.780 | 1,771,274 | -20,000 | 0.16% | 4,924,142 |
| 2017-03-29 | 2017-03-27 | 2.780 | 1,791,274 | -1,500 | 0.17% | 4,979,742 |
| 2017-03-28 | 2017-03-24 | 2.780 | 1,792,774 | -10,000 | 0.17% | 4,983,912 |
| 2017-03-27 | 2017-03-23 | 2.780 | 1,802,774 | -10,500 | 0.17% | 5,011,712 |
| 2017-03-23 | 2017-03-21 | 2.760 | 1,813,274 | +2,000 | 0.17% | 5,004,636 |
| 2017-03-22 | 2017-03-20 | 2.780 | 1,811,274 | +500 | 0.17% | 5,035,342 |
| 2017-03-21 | 2017-03-17 | 2.740 | 1,810,774 | +25,000 | 0.17% | 4,961,521 |
| 2017-03-20 | 2017-03-16 | 2.780 | 1,785,774 | -10,000 | 0.17% | 4,964,452 |
| 2017-03-17 | 2017-03-15 | 2.740 | 1,795,774 | +137,500 | 0.17% | 4,920,421 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,658,274 | +32,500 | 0.15% | 5,439,139 |
| 2017-03-09 | 2017-03-07 | 3.260 | 1,625,774 | -17,500 | 0.15% | 5,300,023 |
| 2017-03-08 | 2017-03-06 | 3.260 | 1,643,274 | +25,000 | 0.15% | 5,357,073 |
| 2017-02-22 | 2017-02-20 | 3.320 | 1,618,274 | +15,000 | 0.15% | 5,372,670 |
| 2017-02-16 | 2017-02-14 | 3.400 | 1,603,274 | +17,500 | 0.15% | 5,451,132 |
| 2017-02-14 | 2017-02-10 | 3.380 | 1,585,774 | +15,000 | 0.15% | 5,359,916 |
| 2017-02-07 | 2017-02-03 | 3.620 | 1,570,774 | -12 | 0.15% | 5,686,202 |
| 2017-02-03 | 2017-02-01 | 3.460 | 1,570,786 | -7,500 | 0.15% | 5,434,920 |
| 2017-02-01 | 2017-01-25 | 3.340 | 1,578,286 | -11,500 | 0.15% | 5,271,475 |
| 2017-01-26 | 2017-01-24 | 3.340 | 1,589,786 | -2,500 | 0.15% | 5,309,885 |
| 2017-01-19 | 2017-01-17 | 3.360 | 1,592,286 | +1,000 | 0.15% | 5,350,081 |
| 2017-01-13 | 2017-01-11 | 3.340 | 1,591,286 | -25,000 | 0.15% | 5,314,895 |
| 2017-01-12 | 2017-01-10 | 3.380 | 1,616,286 | +30,000 | 0.15% | 5,463,047 |
| 2017-01-10 | 2017-01-06 | 3.540 | 1,586,286 | +12,500 | 0.15% | 5,615,452 |
| 2017-01-06 | 2017-01-04 | 3.640 | 1,573,786 | -25,000 | 0.15% | 5,728,581 |
| 2017-01-05 | 2017-01-03 | 3.640 | 1,598,786 | +20,000 | 0.15% | 5,819,581 |
| 2017-01-04 | 2016-12-30 | 3.740 | 1,578,786 | -15,000 | 0.15% | 5,904,660 |
| 2016-12-29 | 2016-12-23 | 3.680 | 1,593,786 | -50,000 | 0.15% | 5,865,132 |
| 2016-12-21 | 2016-12-19 | 3.620 | 1,643,786 | -3,000 | 0.15% | 5,950,505 |
| 2016-12-20 | 2016-12-16 | 3.700 | 1,646,786 | -7,500 | 0.17% | 6,093,108 |
| 2016-12-08 | 2016-12-06 | 3.560 | 1,654,286 | -15,000 | 0.17% | 5,889,258 |
| 2016-12-07 | 2016-12-05 | 3.400 | 1,669,286 | -7,000 | 0.17% | 5,675,572 |
| 2016-12-05 | 2016-12-01 | 3.340 | 1,676,286 | -4,000 | 0.17% | 5,598,795 |
| 2016-11-28 | 2016-11-24 | 3.200 | 1,680,286 | +3,000 | 0.17% | 5,376,915 |
| 2016-11-25 | 2016-11-23 | 3.220 | 1,677,286 | +45,000 | 0.17% | 5,400,861 |
| 2016-11-24 | 2016-11-22 | 3.200 | 1,632,286 | -8,000 | 0.16% | 5,223,315 |
| 2016-11-23 | 2016-11-21 | 3.300 | 1,640,286 | -24,500 | 0.16% | 5,412,944 |
| 2016-11-22 | 2016-11-18 | 3.060 | 1,664,786 | -21,000 | 0.17% | 5,094,245 |
| 2016-11-16 | 2016-11-14 | 2.740 | 1,685,786 | -15,000 | 0.17% | 4,619,054 |
| 2016-11-15 | 2016-11-11 | 2.720 | 1,700,786 | -35,000 | 0.17% | 4,626,138 |
| 2016-11-01 | 2016-10-28 | 2.800 | 1,735,786 | -5,000 | 0.17% | 4,860,201 |
| 2016-10-27 | 2016-10-25 | 2.800 | 1,740,786 | +14,500 | 0.17% | 4,874,201 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,726,286 | -6,000 | 0.17% | 4,833,601 |
| 2016-10-14 | 2016-10-12 | 2.940 | 1,732,286 | -50,500 | 0.17% | 5,092,921 |
| 2016-10-12 | 2016-10-07 | 3.020 | 1,782,786 | -5,000 | 0.18% | 5,384,014 |
| 2016-10-11 | 2016-10-06 | 2.980 | 1,787,786 | +1,500 | 0.18% | 5,327,602 |
| 2016-10-07 | 2016-10-05 | 3.040 | 1,786,286 | +10,000 | 0.18% | 5,430,309 |
| 2016-10-05 | 2016-10-03 | 3.020 | 1,776,286 | +7,000 | 0.18% | 5,364,384 |
| 2016-09-29 | 2016-09-27 | 3.160 | 1,769,286 | +10,000 | 0.18% | 5,590,944 |
| 2016-09-21 | 2016-09-19 | 3.160 | 1,759,286 | -8,000 | 0.18% | 5,559,344 |
| 2016-09-20 | 2016-09-15 | 3.060 | 1,767,286 | +40,000 | 0.18% | 5,407,895 |
| 2016-09-19 | 2016-09-14 | 3.000 | 1,727,286 | -7,500 | 0.17% | 5,181,858 |
| 2016-09-13 | 2016-09-09 | 3.300 | 1,734,786 | +7,000 | 0.17% | 5,724,794 |
| 2016-09-12 | 2016-09-08 | 3.400 | 1,727,786 | +75,000 | 0.17% | 5,874,472 |
| 2016-09-09 | 2016-09-07 | 3.500 | 1,652,786 | +55,000 | 0.17% | 5,784,751 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,597,786 | +8,000 | 0.16% | 5,624,207 |
| 2016-09-01 | 2016-08-30 | 3.640 | 1,589,786 | +17,500 | 0.16% | 5,786,821 |
| 2016-08-31 | 2016-08-29 | 3.740 | 1,572,286 | -17,500 | 0.16% | 5,880,350 |
| 2016-08-30 | 2016-08-26 | 3.460 | 1,589,786 | +15,000 | 0.16% | 5,500,660 |
| 2016-08-19 | 2016-08-17 | 3.460 | 1,574,786 | +7,000 | 0.16% | 5,448,760 |
| 2016-08-17 | 2016-08-15 | 3.340 | 1,567,786 | +15,000 | 0.16% | 5,236,405 |
| 2016-08-11 | 2016-08-09 | 3.640 | 1,552,786 | -500 | 0.16% | 5,652,141 |
| 2016-08-05 | 2016-08-03 | 3.480 | 1,553,286 | -5,000 | 0.16% | 5,405,435 |
| 2016-07-28 | 2016-07-26 | 3.620 | 1,558,286 | -30,000 | 0.16% | 5,640,995 |
| 2016-07-25 | 2016-07-21 | 3.580 | 1,588,286 | +20,000 | 0.16% | 5,686,064 |
| 2016-07-22 | 2016-07-20 | 3.420 | 1,568,286 | -10,000 | 0.16% | 5,363,538 |
| 2016-07-21 | 2016-07-19 | 3.180 | 1,578,286 | +20,000 | 0.16% | 5,018,949 |
| 2016-07-20 | 2016-07-18 | 3.520 | 1,558,286 | +20,000 | 0.16% | 5,485,167 |
| 2016-07-19 | 2016-07-15 | 3.740 | 1,538,286 | -500 | 0.15% | 5,753,190 |
| 2016-07-15 | 2016-07-13 | 3.860 | 1,538,786 | -4,000 | 0.15% | 5,939,714 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,542,786 | +10,000 | 0.16% | 6,109,433 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,532,786 | -41,000 | 0.15% | 5,548,685 |
| 2016-07-08 | 2016-07-06 | 4.020 | 1,573,786 | +15,000 | 0.16% | 6,326,620 |
| 2016-07-07 | 2016-07-05 | 4.060 | 1,558,786 | +5,000 | 0.16% | 6,328,671 |
| 2016-07-06 | 2016-07-04 | 3.940 | 1,553,786 | -25,000 | 0.16% | 6,121,917 |
| 2016-07-05 | 2016-06-30 | 3.660 | 1,578,786 | -173,000 | 0.16% | 5,778,357 |
| 2016-07-04 | 2016-06-29 | 3.400 | 1,751,786 | -10,000 | 0.18% | 5,956,072 |
| 2016-06-30 | 2016-06-28 | 3.280 | 1,761,786 | -29,500 | 0.18% | 5,778,658 |
| 2016-06-29 | 2016-06-27 | 3.180 | 1,791,286 | -97,500 | 0.18% | 5,696,289 |
| 2016-06-28 | 2016-06-24 | 2.680 | 1,888,786 | +30,000 | 0.19% | 5,061,946 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,858,786 | -35,000 | 0.19% | 4,870,019 |
| 2016-06-24 | 2016-06-22 | 2.400 | 1,893,786 | -10,000 | 0.19% | 4,545,086 |
| 2016-06-15 | 2016-06-13 | 2.320 | 1,903,786 | -10,000 | 0.19% | 4,416,784 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,913,786 | -47,500 | 0.19% | 4,439,984 |
| 2016-06-08 | 2016-06-06 | 2.340 | 1,961,286 | -7,500 | 0.20% | 4,589,409 |
| 2016-06-06 | 2016-06-02 | 2.180 | 1,968,786 | +45,000 | 0.20% | 4,291,953 |
| 2016-06-03 | 2016-06-01 | 2.080 | 1,923,786 | +6,500 | 0.19% | 4,001,475 |
| 2016-06-02 | 2016-05-31 | 2.080 | 1,917,286 | -15,000 | 0.19% | 3,987,955 |
| 2016-06-01 | 2016-05-30 | 1.780 | 1,932,286 | -5,000 | 0.19% | 3,439,469 |
| 2016-05-31 | 2016-05-27 | 1.720 | 1,937,286 | -25,000 | 0.19% | 3,332,132 |
| 2016-05-27 | 2016-05-25 | 1.680 | 1,962,286 | -1,000 | 0.20% | 3,296,640 |
| 2016-05-25 | 2016-05-23 | 1.700 | 1,963,286 | +25,000 | 0.20% | 3,337,586 |
| 2016-05-23 | 2016-05-19 | 1.680 | 1,938,286 | -15,000 | 0.19% | 3,256,320 |
| 2016-05-12 | 2016-05-10 | 1.700 | 1,953,286 | +1,000 | 0.20% | 3,320,586 |
| 2016-05-09 | 2016-05-05 | 1.700 | 1,952,286 | +5,000 | 0.20% | 3,318,886 |
| 2016-05-06 | 2016-05-04 | 1.780 | 1,947,286 | -5,000 | 0.20% | 3,466,169 |
| 2016-04-28 | 2016-04-26 | 1.760 | 1,952,286 | -35,000 | 0.20% | 3,436,023 |
| 2016-04-19 | 2016-04-15 | 1.800 | 1,987,286 | +1,982,423 | 0.20% | 3,577,115 |
| 2015-06-25 | 2015-06-23 | 7.100 | 4,863 | -313 | 0.00% | 34,527 |
| 2008-05-08 | 2008-05-06 | 1.740 | 5,176 | -3,105 | 0.00% | 9,006 |
| 2008-04-23 | 2008-04-21 | 1.664 | 8,281 | +3,105 | 0.00% | 13,780 |
| 2007-12-13 | 2007-12-11 | 2.400 | 5,176 | +1,563 | 0.00% | 12,422 |
| 2007-11-13 | 2007-11-09 | 3.200 | 3,613 | -723 | 0.00% | 11,562 |
| 2007-08-10 | 2007-08-08 | 5.200 | 4,336 | -3,750 | 0.00% | 22,547 |
| 2007-06-26 | 2007-06-22 | 8,086 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy