History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,829,567 | +0 | 0.01% | 146,365 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,829,567 | +0 | 0.01% | 166,491 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1,829,567 | +0 | 0.01% | 139,047 |
| 2025-10-09 | 2025-10-06 | 0.075 | 1,829,567 | +0 | 0.01% | 137,218 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,829,567 | +0 | 0.01% | 137,218 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,829,567 | +0 | 0.01% | 126,240 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,829,567 | +0 | 0.01% | 111,604 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,829,567 | +0 | 0.01% | 106,115 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,829,567 | +0 | 0.01% | 107,944 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,829,567 | +0 | 0.01% | 115,263 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,829,567 | +0 | 0.01% | 117,092 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,829,567 | +0 | 0.01% | 115,263 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,829,567 | +0 | 0.01% | 106,115 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,829,567 | +0 | 0.01% | 106,115 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,829,567 | +0 | 0.01% | 106,115 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,829,567 | +0 | 0.01% | 111,604 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,829,567 | +0 | 0.01% | 104,285 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,829,567 | +0 | 0.01% | 111,604 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,829,567 | +0 | 0.01% | 117,092 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,829,567 | +0 | 0.01% | 118,922 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,829,567 | +0 | 0.01% | 115,263 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,829,567 | +0 | 0.01% | 118,922 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1,829,567 | +0 | 0.01% | 115,263 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,829,567 | +0 | 0.01% | 106,115 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,829,567 | -500,000 | 0.01% | 104,285 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,329,567 | -500,000 | 0.02% | 130,456 |
| 2025-08-13 | 2025-08-11 | 0.050 | 2,829,567 | +500,000 | 0.02% | 141,478 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,329,567 | -500,000 | 0.02% | 111,819 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,829,567 | +500,000 | 0.02% | 144,308 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,329,567 | +500,000 | 0.02% | 118,808 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,829,567 | -600,000 | 0.01% | 95,137 |
| 2025-07-30 | 2025-07-28 | 0.047 | 2,429,567 | +265,000 | 0.02% | 114,190 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,164,567 | +230,000 | 0.02% | 71,431 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,934,567 | -700,000 | 0.02% | 63,841 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,634,567 | -1,000,000 | 0.02% | 84,306 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,634,567 | +300,000 | 0.03% | 116,306 |
| 2025-03-27 | 2025-03-25 | 0.029 | 3,334,567 | +400,000 | 0.03% | 96,702 |
| 2025-02-24 | 2025-02-20 | 0.031 | 2,934,567 | -400,000 | 0.02% | 90,972 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,334,567 | -6,500 | 0.03% | 63,357 |
| 2024-12-02 | 2024-11-28 | 0.020 | 3,341,067 | +1,000,000 | 0.03% | 66,821 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,341,067 | +400,000 | 0.02% | 67,891 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,941,067 | -500,000 | 0.02% | 46,586 |
| 2024-10-23 | 2024-10-21 | 0.028 | 2,441,067 | +500,000 | 0.02% | 68,350 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,941,067 | -60,000 | 0.02% | 64,055 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,001,067 | -250,000 | 0.02% | 52,028 |
| 2024-09-16 | 2024-09-12 | 0.017 | 2,251,067 | +300,000 | 0.02% | 38,268 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,951,067 | +100,000 | 0.02% | 31,217 |
| 2024-05-21 | 2024-05-17 | 0.052 | 1,851,067 | +140,000 | 0.01% | 96,255 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,711,067 | -5,000 | 0.01% | 85,553 |
| 2024-04-08 | 2024-04-03 | 0.055 | 1,716,067 | +60,000 | 0.01% | 94,384 |
| 2024-02-19 | 2024-02-15 | 0.079 | 1,656,067 | -100,000 | 0.01% | 130,829 |
| 2024-01-24 | 2024-01-22 | 0.072 | 1,756,067 | -40,000 | 0.01% | 126,437 |
| 2023-11-14 | 2023-11-10 | 0.078 | 1,796,067 | +30,000 | 0.01% | 140,093 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,766,067 | -15,000 | 0.01% | 148,350 |
| 2023-10-26 | 2023-10-24 | 0.095 | 1,781,067 | +150,000 | 0.01% | 169,201 |
| 2023-10-10 | 2023-10-06 | 0.106 | 1,631,067 | +20,000 | 0.01% | 172,893 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1,611,067 | +14,000 | 0.01% | 241,660 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,597,067 | +1,517,214 | 0.14% | 415,237 |
| 2023-09-18 | 2023-09-14 | 0.260 | 79,853 | -1,517,215 | 0.01% | 20,762 |
| 2022-04-01 | 2022-03-30 | 0.260 | 1,597,068 | -125,000 | 0.14% | 415,238 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,722,068 | +100,000 | 0.15% | 447,738 |
| 2021-03-26 | 2021-03-24 | 0.240 | 1,622,068 | +50,000 | 0.14% | 389,296 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,572,068 | -250,000 | 0.13% | 440,179 |
| 2021-03-18 | 2021-03-16 | 0.260 | 1,822,068 | +25,000 | 0.16% | 473,738 |
| 2021-03-02 | 2021-02-26 | 0.300 | 1,797,068 | -25,000 | 0.15% | 539,120 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,822,068 | -24,000 | 0.16% | 583,062 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,846,068 | +25,000 | 0.16% | 701,506 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,821,068 | +14,000 | 0.16% | 509,899 |
| 2021-02-18 | 2021-02-16 | 0.220 | 1,807,068 | +10,000 | 0.15% | 397,555 |
| 2021-02-09 | 2021-02-05 | 0.220 | 1,797,068 | +260,000 | 0.15% | 395,355 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,537,068 | +50,000 | 0.13% | 430,379 |
| 2021-01-06 | 2021-01-04 | 0.340 | 1,487,068 | +50,000 | 0.13% | 505,603 |
| 2020-12-21 | 2020-12-17 | 0.320 | 1,437,068 | +10,000 | 0.12% | 459,862 |
| 2020-12-08 | 2020-12-04 | 0.280 | 1,427,068 | +10,000 | 0.12% | 399,579 |
| 2020-11-30 | 2020-11-26 | 0.300 | 1,417,068 | +50,000 | 0.12% | 425,120 |
| 2020-10-27 | 2020-10-22 | 0.320 | 1,367,068 | -451,000 | 0.12% | 437,462 |
| 2020-03-19 | 2020-03-17 | 0.240 | 1,818,068 | -25,000 | 0.17% | 436,336 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,843,068 | -165,000 | 0.17% | 442,336 |
| 2020-03-17 | 2020-03-13 | 0.240 | 2,008,068 | -50,000 | 0.19% | 481,936 |
| 2020-03-09 | 2020-03-05 | 0.260 | 2,058,068 | -25,000 | 0.19% | 535,098 |
| 2020-01-15 | 2020-01-13 | 0.260 | 2,083,068 | +25,000 | 0.19% | 541,598 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,058,068 | +100,000 | 0.19% | 493,936 |
| 2019-12-17 | 2019-12-13 | 0.240 | 1,958,068 | +50,000 | 0.18% | 469,936 |
| 2019-12-09 | 2019-12-05 | 0.300 | 1,908,068 | -40,000 | 0.18% | 572,420 |
| 2019-10-23 | 2019-10-21 | 0.340 | 1,948,068 | +50,000 | 0.18% | 662,343 |
| 2019-10-16 | 2019-10-14 | 0.360 | 1,898,068 | -7,500 | 0.18% | 683,304 |
| 2019-10-08 | 2019-10-03 | 0.420 | 1,905,568 | -21,000 | 0.18% | 800,339 |
| 2019-10-03 | 2019-09-30 | 0.440 | 1,926,568 | +4,500 | 0.18% | 847,690 |
| 2019-10-02 | 2019-09-27 | 0.440 | 1,922,068 | -22,000 | 0.18% | 845,710 |
| 2019-09-27 | 2019-09-25 | 0.440 | 1,944,068 | -10,000 | 0.18% | 855,390 |
| 2019-09-26 | 2019-09-24 | 0.440 | 1,954,068 | +75,500 | 0.18% | 859,790 |
| 2019-09-25 | 2019-09-23 | 0.440 | 1,878,568 | -8,500 | 0.17% | 826,570 |
| 2019-09-24 | 2019-09-20 | 0.540 | 1,887,068 | +119,500 | 0.18% | 1,019,017 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,767,568 | -30,500 | 0.16% | 1,201,946 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,798,068 | +10,000 | 0.17% | 683,266 |
| 2019-07-17 | 2019-07-15 | 0.300 | 1,788,068 | +20,000 | 0.17% | 536,420 |
| 2019-06-24 | 2019-06-20 | 0.420 | 1,768,068 | +65,000 | 0.16% | 742,589 |
| 2019-05-29 | 2019-05-27 | 0.520 | 1,703,068 | +50,000 | 0.16% | 885,595 |
| 2019-05-20 | 2019-05-16 | 0.580 | 1,653,068 | -24,000 | 0.15% | 958,779 |
| 2019-05-17 | 2019-05-15 | 0.580 | 1,677,068 | +50,000 | 0.16% | 972,699 |
| 2019-05-14 | 2019-05-09 | 0.580 | 1,627,068 | -50,000 | 0.15% | 943,699 |
| 2019-03-27 | 2019-03-25 | 0.640 | 1,677,068 | +50,000 | 0.16% | 1,073,324 |
| 2019-03-22 | 2019-03-20 | 0.640 | 1,627,068 | -50,000 | 0.15% | 1,041,324 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,677,068 | -50,000 | 0.16% | 1,106,865 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,727,068 | +50,000 | 0.16% | 1,347,113 |
| 2019-03-15 | 2019-03-13 | 0.700 | 1,677,068 | -50,000 | 0.16% | 1,173,948 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,727,068 | +100,000 | 0.16% | 1,278,030 |
| 2019-03-07 | 2019-03-05 | 0.660 | 1,627,068 | -500 | 0.15% | 1,073,865 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,627,568 | +10,000 | 0.15% | 1,074,195 |
| 2019-01-18 | 2019-01-16 | 0.600 | 1,617,568 | +50,000 | 0.15% | 970,541 |
| 2019-01-17 | 2019-01-15 | 0.680 | 1,567,568 | +10,000 | 0.15% | 1,065,946 |
| 2018-12-21 | 2018-12-19 | 0.840 | 1,557,568 | -37,500 | 0.14% | 1,308,357 |
| 2018-12-19 | 2018-12-17 | 0.820 | 1,595,068 | -2,500 | 0.15% | 1,307,956 |
| 2018-12-14 | 2018-12-12 | 0.920 | 1,597,568 | +6,000 | 0.15% | 1,469,763 |
| 2018-12-13 | 2018-12-11 | 0.780 | 1,591,568 | -91,000 | 0.15% | 1,241,423 |
| 2018-12-12 | 2018-12-10 | 0.620 | 1,682,568 | -20,000 | 0.16% | 1,043,192 |
| 2018-12-11 | 2018-12-07 | 0.560 | 1,702,568 | -50,000 | 0.16% | 953,438 |
| 2018-12-05 | 2018-12-03 | 0.540 | 1,752,568 | -132,000 | 0.16% | 946,387 |
| 2018-11-28 | 2018-11-26 | 0.520 | 1,884,568 | +20,000 | 0.18% | 979,975 |
| 2018-11-26 | 2018-11-22 | 0.540 | 1,864,568 | +50,000 | 0.17% | 1,006,867 |
| 2018-11-22 | 2018-11-20 | 0.560 | 1,814,568 | -50,000 | 0.17% | 1,016,158 |
| 2018-11-19 | 2018-11-15 | 0.580 | 1,864,568 | +100,000 | 0.17% | 1,081,449 |
| 2018-11-14 | 2018-11-12 | 0.600 | 1,764,568 | +50,000 | 0.16% | 1,058,741 |
| 2018-11-12 | 2018-11-08 | 0.660 | 1,714,568 | -5,000 | 0.16% | 1,131,615 |
| 2018-11-08 | 2018-11-06 | 0.660 | 1,719,568 | -8,000 | 0.16% | 1,134,915 |
| 2018-11-06 | 2018-11-02 | 0.500 | 1,727,568 | +25,000 | 0.16% | 863,784 |
| 2018-10-26 | 2018-10-24 | 0.540 | 1,702,568 | +50,000 | 0.16% | 919,387 |
| 2018-10-25 | 2018-10-23 | 0.580 | 1,652,568 | -74,000 | 0.15% | 958,489 |
| 2018-10-18 | 2018-10-15 | 0.740 | 1,726,568 | -2,500 | 0.16% | 1,277,660 |
| 2018-09-28 | 2018-09-26 | 0.800 | 1,729,068 | +10,000 | 0.16% | 1,383,254 |
| 2018-09-26 | 2018-09-21 | 0.880 | 1,719,068 | +76,500 | 0.16% | 1,512,780 |
| 2018-09-12 | 2018-09-10 | 0.980 | 1,642,568 | -80,000 | 0.15% | 1,609,717 |
| 2018-08-10 | 2018-08-08 | 1.020 | 1,722,568 | -40,000 | 0.16% | 1,757,019 |
| 2018-08-08 | 2018-08-06 | 0.940 | 1,762,568 | +65,000 | 0.16% | 1,656,814 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,697,568 | -43,000 | 0.16% | 1,731,519 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,740,568 | +24,000 | 0.16% | 1,879,813 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1,716,568 | -40,000 | 0.16% | 1,922,556 |
| 2018-08-01 | 2018-07-30 | 0.960 | 1,756,568 | +15,000 | 0.16% | 1,686,305 |
| 2018-07-31 | 2018-07-27 | 1.060 | 1,741,568 | -55,000 | 0.16% | 1,846,062 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,796,568 | -113,500 | 0.17% | 1,940,293 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,910,068 | +78,000 | 0.18% | 2,292,082 |
| 2018-07-26 | 2018-07-24 | 1.020 | 1,832,068 | -55,000 | 0.17% | 1,868,709 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,887,068 | -328,000 | 0.18% | 1,434,172 |
| 2018-07-20 | 2018-07-18 | 0.580 | 2,215,068 | -63,000 | 0.21% | 1,284,739 |
| 2018-07-19 | 2018-07-17 | 0.500 | 2,278,068 | +259,000 | 0.21% | 1,139,034 |
| 2018-07-18 | 2018-07-16 | 0.580 | 2,019,068 | +577,500 | 0.19% | 1,171,059 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,441,568 | +38,000 | 0.13% | 1,614,556 |
| 2018-07-13 | 2018-07-11 | 1.800 | 1,403,568 | +18,000 | 0.13% | 2,526,422 |
| 2018-07-11 | 2018-07-09 | 1.800 | 1,385,568 | +18,000 | 0.13% | 2,494,022 |
| 2018-07-09 | 2018-07-05 | 1.880 | 1,367,568 | +31,000 | 0.13% | 2,571,028 |
| 2018-07-06 | 2018-07-04 | 2.000 | 1,336,568 | +15,500 | 0.12% | 2,673,136 |
| 2018-06-26 | 2018-06-22 | 2.160 | 1,321,068 | -25,000 | 0.12% | 2,853,507 |
| 2018-06-21 | 2018-06-19 | 2.280 | 1,346,068 | +25,000 | 0.13% | 3,069,035 |
| 2018-06-11 | 2018-06-07 | 2.540 | 1,321,068 | -15,500 | 0.12% | 3,355,513 |
| 2018-06-01 | 2018-05-30 | 2.580 | 1,336,568 | +15,500 | 0.12% | 3,448,345 |
| 2018-05-31 | 2018-05-29 | 2.400 | 1,321,068 | +44,000 | 0.12% | 3,170,563 |
| 2018-05-30 | 2018-05-28 | 2.620 | 1,277,068 | +57,000 | 0.12% | 3,345,918 |
| 2018-04-13 | 2018-04-11 | 2.940 | 1,220,068 | -11,000 | 0.11% | 3,587,000 |
| 2018-04-12 | 2018-04-10 | 2.880 | 1,231,068 | -26,500 | 0.11% | 3,545,476 |
| 2018-04-11 | 2018-04-09 | 2.780 | 1,257,568 | -25,500 | 0.12% | 3,496,039 |
| 2018-03-20 | 2018-03-16 | 2.760 | 1,283,068 | +63,000 | 0.12% | 3,541,268 |
| 2018-03-19 | 2018-03-15 | 2.880 | 1,220,068 | +10,500 | 0.11% | 3,513,796 |
| 2018-03-09 | 2018-03-07 | 3.040 | 1,209,568 | +9,500 | 0.11% | 3,677,087 |
| 2018-03-08 | 2018-03-06 | 3.040 | 1,200,068 | +15,000 | 0.11% | 3,648,207 |
| 2018-03-06 | 2018-03-02 | 3.100 | 1,185,068 | +26,000 | 0.11% | 3,673,711 |
| 2018-03-02 | 2018-02-28 | 3.080 | 1,159,068 | +17,500 | 0.11% | 3,569,929 |
| 2018-03-01 | 2018-02-27 | 3.100 | 1,141,568 | +15,000 | 0.11% | 3,538,861 |
| 2018-02-28 | 2018-02-26 | 3.140 | 1,126,568 | +25,000 | 0.10% | 3,537,424 |
| 2018-02-14 | 2018-02-12 | 3.140 | 1,101,568 | +10,000 | 0.10% | 3,458,924 |
| 2018-02-08 | 2018-02-06 | 3.020 | 1,091,568 | -5,000 | 0.10% | 3,296,535 |
| 2018-01-11 | 2018-01-09 | 3.660 | 1,096,568 | -35,000 | 0.10% | 4,013,439 |
| 2017-12-29 | 2017-12-27 | 3.400 | 1,131,568 | -25,000 | 0.11% | 3,847,331 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,156,568 | -75,000 | 0.11% | 3,932,331 |
| 2017-12-19 | 2017-12-15 | 3.440 | 1,231,568 | +10,000 | 0.11% | 4,236,594 |
| 2017-11-07 | 2017-11-03 | 3.140 | 1,221,568 | +200,000 | 0.11% | 3,835,724 |
| 2017-10-13 | 2017-10-11 | 3.220 | 1,021,568 | +5,000 | 0.09% | 3,289,449 |
| 2017-09-19 | 2017-09-15 | 3.300 | 1,016,568 | -10,000 | 0.09% | 3,354,674 |
| 2017-09-14 | 2017-09-12 | 3.080 | 1,026,568 | -3,500 | 0.10% | 3,161,829 |
| 2017-09-04 | 2017-08-31 | 2.760 | 1,030,068 | -2,000,000 | 0.10% | 2,842,988 |
| 2017-08-10 | 2017-08-08 | 3.000 | 3,030,068 | -8,500 | 0.28% | 9,090,204 |
| 2017-08-08 | 2017-08-04 | 2.980 | 3,038,568 | +8,500 | 0.28% | 9,054,933 |
| 2017-08-03 | 2017-08-01 | 2.800 | 3,030,068 | -4,000 | 0.28% | 8,484,190 |
| 2017-07-26 | 2017-07-24 | 2.840 | 3,034,068 | +3,500 | 0.28% | 8,616,753 |
| 2017-06-02 | 2017-05-31 | 3.220 | 3,030,568 | -3,500 | 0.28% | 9,758,429 |
| 2017-04-21 | 2017-04-19 | 3.280 | 3,034,068 | -46,500 | 0.28% | 9,951,743 |
| 2017-04-18 | 2017-04-12 | 3.300 | 3,080,568 | +4 | 0.29% | 10,165,874 |
| 2017-04-11 | 2017-04-07 | 3.300 | 3,080,564 | -3,000 | 0.29% | 10,165,861 |
| 2017-04-05 | 2017-03-31 | 3.000 | 3,083,564 | -25,000 | 0.29% | 9,250,692 |
| 2017-04-03 | 2017-03-30 | 2.880 | 3,108,564 | -25,000 | 0.29% | 8,952,664 |
| 2017-03-21 | 2017-03-17 | 2.740 | 3,133,564 | +38,500 | 0.29% | 8,585,965 |
| 2017-03-20 | 2017-03-16 | 2.780 | 3,095,064 | -100,000 | 0.29% | 8,604,278 |
| 2017-03-17 | 2017-03-15 | 2.740 | 3,195,064 | +150,000 | 0.30% | 8,754,475 |
| 2017-02-24 | 2017-02-22 | 3.360 | 3,045,064 | +10,000 | 0.28% | 10,231,415 |
| 2017-02-07 | 2017-02-03 | 3.620 | 3,035,064 | -9,000 | 0.28% | 10,986,932 |
| 2017-02-01 | 2017-01-25 | 3.340 | 3,044,064 | +23,000 | 0.28% | 10,167,174 |
| 2017-01-18 | 2017-01-16 | 3.340 | 3,021,064 | +500 | 0.28% | 10,090,354 |
| 2017-01-10 | 2017-01-06 | 3.540 | 3,020,564 | -25,000 | 0.28% | 10,692,797 |
| 2016-12-30 | 2016-12-28 | 3.620 | 3,045,564 | +25,000 | 0.28% | 11,024,942 |
| 2016-12-23 | 2016-12-21 | 3.600 | 3,020,564 | -23,000 | 0.28% | 10,874,030 |
| 2016-12-20 | 2016-12-16 | 3.700 | 3,043,564 | -8,500 | 0.31% | 11,261,187 |
| 2016-12-08 | 2016-12-06 | 3.560 | 3,052,064 | -34,500 | 0.31% | 10,865,348 |
| 2016-12-07 | 2016-12-05 | 3.400 | 3,086,564 | -25,000 | 0.31% | 10,494,318 |
| 2016-12-05 | 2016-12-01 | 3.340 | 3,111,564 | -32,500 | 0.31% | 10,392,624 |
| 2016-12-02 | 2016-11-30 | 3.340 | 3,144,064 | -30,000 | 0.32% | 10,501,174 |
| 2016-11-16 | 2016-11-14 | 2.740 | 3,174,064 | -1,000 | 0.32% | 8,696,935 |
| 2016-10-11 | 2016-10-06 | 2.980 | 3,175,064 | +8,500 | 0.32% | 9,461,691 |
| 2016-09-28 | 2016-09-26 | 3.100 | 3,166,564 | -100,000 | 0.32% | 9,816,348 |
| 2016-09-21 | 2016-09-19 | 3.160 | 3,266,564 | -55,000 | 0.33% | 10,322,342 |
| 2016-09-19 | 2016-09-14 | 3.000 | 3,321,564 | +18,000 | 0.33% | 9,964,692 |
| 2016-09-14 | 2016-09-12 | 3.260 | 3,303,564 | +63,000 | 0.33% | 10,769,619 |
| 2016-09-13 | 2016-09-09 | 3.300 | 3,240,564 | -3,500 | 0.33% | 10,693,861 |
| 2016-09-12 | 2016-09-08 | 3.400 | 3,244,064 | +3,500 | 0.33% | 11,029,818 |
| 2016-09-01 | 2016-08-30 | 3.640 | 3,240,564 | -7,500 | 0.33% | 11,795,653 |
| 2016-08-31 | 2016-08-29 | 3.740 | 3,248,064 | +57,500 | 0.33% | 12,147,759 |
| 2016-08-10 | 2016-08-08 | 3.600 | 3,190,564 | -35,000 | 0.32% | 11,486,030 |
| 2016-08-09 | 2016-08-05 | 3.540 | 3,225,564 | -15,000 | 0.32% | 11,418,497 |
| 2016-08-03 | 2016-07-29 | 3.480 | 3,240,564 | -5,000 | 0.33% | 11,277,163 |
| 2016-07-29 | 2016-07-27 | 3.620 | 3,245,564 | +11,500 | 0.33% | 11,748,942 |
| 2016-07-22 | 2016-07-20 | 3.420 | 3,234,064 | -1,500 | 0.32% | 11,060,499 |
| 2016-07-21 | 2016-07-19 | 3.180 | 3,235,564 | -9,500 | 0.33% | 10,289,094 |
| 2016-07-20 | 2016-07-18 | 3.520 | 3,245,064 | +4,000 | 0.33% | 11,422,625 |
| 2016-07-19 | 2016-07-15 | 3.740 | 3,241,064 | +25,000 | 0.33% | 12,121,579 |
| 2016-07-11 | 2016-07-07 | 3.620 | 3,216,064 | -14,000 | 0.32% | 11,642,152 |
| 2016-07-08 | 2016-07-06 | 4.020 | 3,230,064 | +32,500 | 0.32% | 12,984,857 |
| 2016-07-07 | 2016-07-05 | 4.060 | 3,197,564 | +2,500 | 0.32% | 12,982,110 |
| 2016-07-06 | 2016-07-04 | 3.940 | 3,195,064 | +5,000 | 0.32% | 12,588,552 |
| 2016-07-05 | 2016-06-30 | 3.660 | 3,190,064 | -28,000 | 0.32% | 11,675,634 |
| 2016-07-04 | 2016-06-29 | 3.400 | 3,218,064 | -7,000 | 0.32% | 10,941,418 |
| 2016-06-30 | 2016-06-28 | 3.280 | 3,225,064 | -7,000 | 0.32% | 10,578,210 |
| 2016-06-29 | 2016-06-27 | 3.180 | 3,232,064 | -33,500 | 0.32% | 10,277,964 |
| 2016-06-28 | 2016-06-24 | 2.680 | 3,265,564 | -5,500 | 0.33% | 8,751,712 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,271,064 | +1,500 | 0.33% | 8,570,188 |
| 2016-06-24 | 2016-06-22 | 2.400 | 3,269,564 | -47,500 | 0.33% | 7,846,954 |
| 2016-06-15 | 2016-06-13 | 2.320 | 3,317,064 | -8,000 | 0.33% | 7,695,588 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,325,064 | -5,000 | 0.33% | 7,714,148 |
| 2016-06-07 | 2016-06-03 | 2.320 | 3,330,064 | -13,500 | 0.33% | 7,725,748 |
| 2016-06-06 | 2016-06-02 | 2.180 | 3,343,564 | -75,500 | 0.34% | 7,288,970 |
| 2016-06-03 | 2016-06-01 | 2.080 | 3,419,064 | -4,500 | 0.34% | 7,111,653 |
| 2016-06-02 | 2016-05-31 | 2.080 | 3,423,564 | -19,500 | 0.34% | 7,121,013 |
| 2016-06-01 | 2016-05-30 | 1.780 | 3,443,064 | -6,000 | 0.35% | 6,128,654 |
| 2016-05-12 | 2016-05-10 | 1.700 | 3,449,064 | -5,000 | 0.35% | 5,863,409 |
| 2016-05-06 | 2016-05-04 | 1.780 | 3,454,064 | +4,500 | 0.35% | 6,148,234 |
| 2016-04-25 | 2016-04-21 | 1.740 | 3,449,564 | -40,000 | 0.35% | 6,002,241 |
| 2016-03-31 | 2016-03-29 | 1.760 | 3,489,564 | -4,500 | 0.35% | 6,141,633 |
| 2016-03-23 | 2016-03-21 | 1.760 | 3,494,064 | -10,000 | 0.35% | 6,149,553 |
| 2016-03-22 | 2016-03-18 | 1.780 | 3,504,064 | -9,000 | 0.35% | 6,237,234 |
| 2016-03-16 | 2016-03-14 | 1.800 | 3,513,064 | -41,000 | 0.35% | 6,323,515 |
| 2016-03-11 | 2016-03-09 | 1.760 | 3,554,064 | +25,000 | 0.36% | 6,255,153 |
| 2016-03-09 | 2016-03-07 | 1.780 | 3,529,064 | -8,000 | 0.35% | 6,281,734 |
| 2016-03-04 | 2016-03-02 | 1.820 | 3,537,064 | +8,000 | 0.36% | 6,437,456 |
| 2016-02-05 | 2016-02-03 | 1.780 | 3,529,064 | -25,000 | 0.35% | 6,281,734 |
| 2016-01-25 | 2016-01-21 | 1.720 | 3,554,064 | -5,000 | 0.36% | 6,112,990 |
| 2016-01-22 | 2016-01-20 | 1.780 | 3,559,064 | -6,000 | 0.36% | 6,335,134 |
| 2016-01-20 | 2016-01-18 | 1.860 | 3,565,064 | +25,000 | 0.36% | 6,631,019 |
| 2016-01-13 | 2016-01-11 | 1.740 | 3,540,064 | -34,000 | 0.36% | 6,159,711 |
| 2016-01-12 | 2016-01-08 | 1.820 | 3,574,064 | -24,500 | 0.36% | 6,504,796 |
| 2016-01-11 | 2016-01-07 | 1.780 | 3,598,564 | -5,000 | 0.36% | 6,405,444 |
| 2016-01-06 | 2016-01-04 | 2.020 | 3,603,564 | +24,000 | 0.36% | 7,279,199 |
| 2016-01-05 | 2015-12-31 | 2.300 | 3,579,564 | -9,500 | 0.36% | 8,232,997 |
| 2016-01-04 | 2015-12-29 | 2.260 | 3,589,064 | -14,500 | 0.36% | 8,111,285 |
| 2015-12-30 | 2015-12-28 | 2.260 | 3,603,564 | +4,500 | 0.36% | 8,144,055 |
| 2015-12-29 | 2015-12-24 | 2.160 | 3,599,064 | -39,000 | 0.36% | 7,773,978 |
| 2015-12-28 | 2015-12-22 | 2.000 | 3,638,064 | +2,500 | 0.37% | 7,276,128 |
| 2015-12-15 | 2015-12-11 | 1.720 | 3,635,564 | -22,500 | 0.37% | 6,253,170 |
| 2015-12-07 | 2015-12-03 | 1.680 | 3,658,064 | -265,500 | 0.37% | 6,145,548 |
| 2015-12-02 | 2015-11-30 | 1.680 | 3,923,564 | -15,000 | 0.39% | 6,591,588 |
| 2015-12-01 | 2015-11-27 | 1.680 | 3,938,564 | -239,500 | 0.40% | 6,616,788 |
| 2015-11-30 | 2015-11-26 | 1.740 | 4,178,064 | +40,000 | 0.42% | 7,269,831 |
| 2015-11-27 | 2015-11-25 | 1.780 | 4,138,064 | +31,000 | 0.42% | 7,365,754 |
| 2015-11-19 | 2015-11-17 | 1.640 | 4,107,064 | -100,000 | 0.41% | 6,735,585 |
| 2015-11-17 | 2015-11-13 | 1.620 | 4,207,064 | -250,000 | 0.42% | 6,815,444 |
| 2015-11-12 | 2015-11-10 | 1.680 | 4,457,064 | -150,000 | 0.45% | 7,487,868 |
| 2015-11-11 | 2015-11-09 | 1.620 | 4,607,064 | +4,500 | 0.46% | 7,463,444 |
| 2015-11-09 | 2015-11-05 | 1.620 | 4,602,564 | -25,000 | 0.46% | 7,456,154 |
| 2015-11-05 | 2015-11-03 | 1.640 | 4,627,564 | +25,000 | 0.47% | 7,589,205 |
| 2015-11-04 | 2015-11-02 | 1.700 | 4,602,564 | +525,000 | 0.46% | 7,824,359 |
| 2015-11-03 | 2015-10-30 | 1.680 | 4,077,564 | -25,000 | 0.41% | 6,850,308 |
| 2015-10-30 | 2015-10-28 | 1.620 | 4,102,564 | -1,500 | 0.41% | 6,646,154 |
| 2015-10-29 | 2015-10-27 | 1.660 | 4,104,064 | +5,000 | 0.41% | 6,812,746 |
| 2015-10-26 | 2015-10-22 | 1.760 | 4,099,064 | -5,000 | 0.41% | 7,214,353 |
| 2015-10-23 | 2015-10-20 | 1.800 | 4,104,064 | -5,000 | 0.41% | 7,387,315 |
| 2015-10-22 | 2015-10-19 | 1.820 | 4,109,064 | +17,500 | 0.41% | 7,478,496 |
| 2015-10-20 | 2015-10-16 | 1.860 | 4,091,564 | +197,500 | 0.41% | 7,610,309 |
| 2015-10-15 | 2015-10-13 | 1.880 | 3,894,064 | -76,000 | 0.39% | 7,320,840 |
| 2015-10-14 | 2015-10-12 | 1.880 | 3,970,064 | -4,000 | 0.40% | 7,463,720 |
| 2015-10-13 | 2015-10-09 | 1.880 | 3,974,064 | -170,000 | 0.40% | 7,471,240 |
| 2015-10-09 | 2015-10-07 | 1.960 | 4,144,064 | +15,000 | 0.42% | 8,122,365 |
| 2015-10-08 | 2015-10-06 | 1.880 | 4,129,064 | -15,000 | 0.41% | 7,762,640 |
| 2015-10-07 | 2015-10-05 | 1.780 | 4,144,064 | +50,000 | 0.42% | 7,376,434 |
| 2015-10-02 | 2015-09-29 | 1.860 | 4,094,064 | -23,500 | 0.41% | 7,614,959 |
| 2015-09-30 | 2015-09-25 | 1.980 | 4,117,564 | -15,000 | 0.41% | 8,152,777 |
| 2015-09-24 | 2015-09-22 | 2.020 | 4,132,564 | +5,000 | 0.42% | 8,347,779 |
| 2015-09-22 | 2015-09-18 | 2.120 | 4,127,564 | -9,000 | 0.41% | 8,750,436 |
| 2015-09-18 | 2015-09-16 | 2.080 | 4,136,564 | -100,000 | 0.42% | 8,604,053 |
| 2015-09-17 | 2015-09-15 | 2.000 | 4,236,564 | +25,000 | 0.43% | 8,473,128 |
| 2015-09-16 | 2015-09-14 | 2.120 | 4,211,564 | +55,000 | 0.50% | 8,928,516 |
| 2015-09-15 | 2015-09-11 | 2.240 | 4,156,564 | -45,000 | 0.49% | 9,310,703 |
| 2015-09-14 | 2015-09-10 | 2.300 | 4,201,564 | +5,000 | 0.49% | 9,663,597 |
| 2015-09-11 | 2015-09-09 | 2.360 | 4,196,564 | +157,500 | 0.49% | 9,903,891 |
| 2015-09-07 | 2015-09-02 | 1.980 | 4,039,064 | +4,000 | 0.48% | 7,997,347 |
| 2015-09-04 | 2015-09-01 | 1.880 | 4,035,064 | -18,000 | 0.47% | 7,585,920 |
| 2015-09-02 | 2015-08-31 | 2.160 | 4,053,064 | -3,500 | 0.48% | 8,754,618 |
| 2015-09-01 | 2015-08-28 | 1.980 | 4,056,564 | -140,500 | 0.48% | 8,031,997 |
| 2015-08-31 | 2015-08-27 | 1.780 | 4,197,064 | -46,000 | 0.49% | 7,470,774 |
| 2015-08-28 | 2015-08-26 | 1.540 | 4,243,064 | -42,500 | 0.50% | 6,534,319 |
| 2015-08-27 | 2015-08-25 | 1.500 | 4,285,564 | +134,000 | 0.50% | 6,428,346 |
| 2015-08-26 | 2015-08-24 | 1.660 | 4,151,564 | -76,500 | 0.49% | 6,891,596 |
| 2015-08-25 | 2015-08-21 | 1.280 | 4,228,064 | +159,500 | 0.50% | 5,411,922 |
| 2015-08-24 | 2015-08-20 | 1.640 | 4,068,564 | +972,000 | 0.48% | 6,672,445 |
| 2015-08-21 | 2015-08-19 | 3.720 | 3,096,564 | +5,000 | 0.36% | 11,519,218 |
| 2015-08-17 | 2015-08-13 | 4.880 | 3,091,564 | -20,000 | 0.36% | 15,086,832 |
| 2015-08-13 | 2015-08-11 | 5.000 | 3,111,564 | +20,000 | 0.37% | 15,557,820 |
| 2015-07-31 | 2015-07-29 | 5.500 | 3,091,564 | +15,000 | 0.36% | 17,003,602 |
| 2015-07-30 | 2015-07-28 | 5.500 | 3,076,564 | +5,000 | 0.37% | 16,921,102 |
| 2015-07-29 | 2015-07-27 | 5.900 | 3,071,564 | +70,500 | 0.37% | 18,122,228 |
| 2015-07-09 | 2015-07-07 | 4.080 | 3,001,064 | +17,000 | 0.36% | 12,244,341 |
| 2015-07-08 | 2015-07-06 | 6.000 | 2,984,064 | +20,000 | 0.36% | 17,904,384 |
| 2015-07-07 | 2015-07-03 | 6.800 | 2,964,064 | -3,000 | 0.36% | 20,155,635 |
| 2015-07-03 | 2015-06-30 | 7.000 | 2,967,064 | +26,000 | 0.36% | 20,769,448 |
| 2015-07-02 | 2015-06-29 | 7.000 | 2,941,064 | +10,000 | 0.35% | 20,587,448 |
| 2015-06-30 | 2015-06-26 | 6.900 | 2,931,064 | +1,500 | 0.35% | 20,224,342 |
| 2015-06-29 | 2015-06-25 | 7.300 | 2,929,564 | -15,000 | 0.35% | 21,385,817 |
| 2015-06-25 | 2015-06-23 | 7.100 | 2,944,564 | +3,000 | 0.35% | 20,906,404 |
| 2015-06-22 | 2015-06-18 | 7.300 | 2,941,564 | +10,000 | 0.35% | 21,473,417 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,931,564 | +7,000 | 0.35% | 21,693,574 |
| 2015-06-16 | 2015-06-12 | 6.900 | 2,924,564 | +4,500 | 0.35% | 20,179,492 |
| 2015-06-15 | 2015-06-11 | 6.800 | 2,920,064 | +5,000 | 0.35% | 19,856,435 |
| 2015-06-10 | 2015-06-08 | 6.900 | 2,915,064 | +5,000 | 0.35% | 20,113,942 |
| 2015-06-04 | 2015-06-02 | 7.100 | 2,910,064 | +5,000 | 0.35% | 20,661,454 |
| 2015-06-03 | 2015-06-01 | 7.100 | 2,905,064 | +105,000 | 0.35% | 20,625,954 |
| 2015-05-29 | 2015-05-27 | 7.400 | 2,800,064 | -129,500 | 0.34% | 20,720,474 |
| 2015-05-28 | 2015-05-26 | 7.300 | 2,929,564 | -7,500 | 0.35% | 21,385,817 |
| 2015-05-26 | 2015-05-21 | 7.000 | 2,937,064 | +10,000 | 0.35% | 20,559,448 |
| 2015-05-21 | 2015-05-19 | 7.000 | 2,927,064 | -5,000 | 0.35% | 20,489,448 |
| 2015-05-20 | 2015-05-18 | 7.000 | 2,932,064 | +1,000 | 0.35% | 20,524,448 |
| 2015-05-19 | 2015-05-15 | 7.200 | 2,931,064 | +6,500 | 0.35% | 21,103,661 |
| 2015-05-14 | 2015-05-12 | 7.300 | 2,924,564 | -45,500 | 0.35% | 21,349,317 |
| 2015-05-13 | 2015-05-11 | 7.500 | 2,970,064 | -4,000 | 0.36% | 22,275,480 |
| 2015-05-12 | 2015-05-08 | 7.400 | 2,974,064 | -193,000 | 0.36% | 22,008,074 |
| 2015-05-11 | 2015-05-07 | 7.200 | 3,167,064 | +2,500 | 0.38% | 22,802,861 |
| 2015-05-08 | 2015-05-06 | 7.200 | 3,164,564 | +35,000 | 0.38% | 22,784,861 |
| 2015-05-07 | 2015-05-05 | 7.200 | 3,129,564 | -3,500 | 0.38% | 22,532,861 |
| 2015-05-06 | 2015-05-04 | 7.500 | 3,133,064 | +28,500 | 0.38% | 23,497,980 |
| 2015-05-05 | 2015-04-30 | 7.600 | 3,104,564 | +8,000 | 0.37% | 23,594,686 |
| 2015-05-04 | 2015-04-29 | 7.700 | 3,096,564 | -45,000 | 0.37% | 23,843,543 |
| 2015-04-30 | 2015-04-28 | 6.600 | 3,141,564 | +1,500 | 0.38% | 20,734,322 |
| 2015-04-29 | 2015-04-27 | 6.700 | 3,140,064 | +36,000 | 0.38% | 21,038,429 |
| 2015-04-28 | 2015-04-24 | 6.700 | 3,104,064 | +15,000 | 0.37% | 20,797,229 |
| 2015-04-27 | 2015-04-23 | 6.800 | 3,089,064 | +1,500 | 0.37% | 21,005,635 |
| 2015-04-23 | 2015-04-21 | 6.700 | 3,087,564 | +2,500 | 0.37% | 20,686,679 |
| 2015-04-21 | 2015-04-17 | 6.800 | 3,085,064 | +15,000 | 0.37% | 20,978,435 |
| 2015-04-17 | 2015-04-15 | 6.700 | 3,070,064 | +7,000 | 0.37% | 20,569,429 |
| 2015-04-16 | 2015-04-14 | 6.700 | 3,063,064 | -380,000 | 0.37% | 20,522,529 |
| 2015-04-15 | 2015-04-13 | 6.800 | 3,443,064 | +11,500 | 0.41% | 23,412,835 |
| 2015-04-14 | 2015-04-10 | 7.000 | 3,431,564 | +2,000,000 | 0.41% | 24,020,948 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,431,564 | -58,500 | 0.17% | 10,164,104 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,490,064 | +4,000 | 0.18% | 10,132,435 |
| 2015-04-09 | 2015-04-02 | 6.800 | 1,486,064 | +18,000 | 0.18% | 10,105,235 |
| 2015-04-02 | 2015-03-31 | 7.200 | 1,468,064 | -4,000 | 0.18% | 10,570,061 |
| 2015-04-01 | 2015-03-30 | 7.200 | 1,472,064 | +4,000 | 0.18% | 10,598,861 |
| 2015-03-27 | 2015-03-25 | 6.700 | 1,468,064 | +2,500 | 0.18% | 9,836,029 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,465,564 | +7,500 | 0.18% | 10,112,392 |
| 2015-03-11 | 2015-03-09 | 7.700 | 1,458,064 | -10,000 | 0.18% | 11,227,093 |
| 2015-03-05 | 2015-03-03 | 7.500 | 1,468,064 | -3,500 | 0.18% | 11,010,480 |
| 2015-03-04 | 2015-03-02 | 7.500 | 1,471,564 | -5,000 | 0.18% | 11,036,730 |
| 2015-02-26 | 2015-02-24 | 7.000 | 1,476,564 | -2,500 | 0.18% | 10,335,948 |
| 2015-02-16 | 2015-02-12 | 6.500 | 1,479,064 | +2,500 | 0.18% | 9,613,916 |
| 2015-01-30 | 2015-01-28 | 6.800 | 1,476,564 | +3,500 | 0.18% | 10,040,635 |
| 2015-01-16 | 2015-01-14 | 6.800 | 1,473,064 | +5,000 | 0.18% | 10,016,835 |
| 2015-01-06 | 2015-01-02 | 7.600 | 1,468,064 | -5,000 | 0.18% | 11,157,286 |
| 2015-01-02 | 2014-12-29 | 7.800 | 1,473,064 | -5,000 | 0.18% | 11,489,899 |
| 2014-12-22 | 2014-12-18 | 7.200 | 1,478,064 | +4,500 | 0.18% | 10,642,061 |
| 2014-12-16 | 2014-12-12 | 7.200 | 1,473,564 | +10,000 | 0.18% | 10,609,661 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,463,564 | -5,000 | 0.18% | 10,391,304 |
| 2014-12-08 | 2014-12-04 | 7.200 | 1,468,564 | -7,500 | 0.18% | 10,573,661 |
| 2014-12-03 | 2014-12-01 | 7.200 | 1,476,064 | -4,000 | 0.18% | 10,627,661 |
| 2014-12-02 | 2014-11-28 | 7.300 | 1,480,064 | -10,000 | 0.18% | 10,804,467 |
| 2014-11-28 | 2014-11-26 | 7.300 | 1,490,064 | +20,000 | 0.18% | 10,877,467 |
| 2014-11-27 | 2014-11-25 | 7.500 | 1,470,064 | -5,000 | 0.18% | 11,025,480 |
| 2014-11-24 | 2014-11-20 | 7.800 | 1,475,064 | -2,500 | 0.18% | 11,505,499 |
| 2014-11-21 | 2014-11-19 | 7.900 | 1,477,564 | -16,000 | 0.18% | 11,672,756 |
| 2014-11-20 | 2014-11-18 | 7.800 | 1,493,564 | -15,000 | 0.18% | 11,649,799 |
| 2014-11-19 | 2014-11-17 | 8.100 | 1,508,564 | -17,500 | 0.18% | 12,219,368 |
| 2014-11-18 | 2014-11-14 | 7.900 | 1,526,064 | +4,000 | 0.18% | 12,055,906 |
| 2014-11-17 | 2014-11-13 | 7.800 | 1,522,064 | -10,000 | 0.18% | 11,872,099 |
| 2014-11-14 | 2014-11-12 | 7.300 | 1,532,064 | -52,000 | 0.18% | 11,184,067 |
| 2014-11-12 | 2014-11-10 | 7.100 | 1,584,064 | +2,000 | 0.19% | 11,246,854 |
| 2014-11-06 | 2014-11-04 | 7.200 | 1,582,064 | -5,000 | 0.19% | 11,390,861 |
| 2014-11-05 | 2014-11-03 | 7.100 | 1,587,064 | -2,500 | 0.19% | 11,268,154 |
| 2014-11-04 | 2014-10-31 | 7.200 | 1,589,564 | +5,000 | 0.19% | 11,444,861 |
| 2014-10-31 | 2014-10-29 | 7.000 | 1,584,564 | +3,000 | 0.19% | 11,091,948 |
| 2014-10-30 | 2014-10-28 | 7.000 | 1,581,564 | +2,500 | 0.19% | 11,070,948 |
| 2014-10-28 | 2014-10-24 | 7.100 | 1,579,064 | +5,000 | 0.19% | 11,211,354 |
| 2014-10-27 | 2014-10-23 | 7.000 | 1,574,064 | -10,000 | 0.19% | 11,018,448 |
| 2014-10-24 | 2014-10-22 | 7.100 | 1,584,064 | -50,000 | 0.19% | 11,246,854 |
| 2014-10-23 | 2014-10-21 | 7.000 | 1,634,064 | -5,000 | 0.20% | 11,438,448 |
| 2014-10-22 | 2014-10-20 | 6.700 | 1,639,064 | +5,000 | 0.20% | 10,981,729 |
| 2014-10-21 | 2014-10-17 | 7.100 | 1,634,064 | -7,500 | 0.20% | 11,601,854 |
| 2014-10-16 | 2014-10-14 | 7.400 | 1,641,564 | +25,000 | 0.20% | 12,147,574 |
| 2014-10-15 | 2014-10-13 | 7.500 | 1,616,564 | -10,000 | 0.19% | 12,124,230 |
| 2014-10-14 | 2014-10-10 | 7.500 | 1,626,564 | +5,000 | 0.20% | 12,199,230 |
| 2014-10-08 | 2014-10-06 | 7.600 | 1,621,564 | +8,000 | 0.20% | 12,323,886 |
| 2014-10-03 | 2014-09-29 | 7.700 | 1,613,564 | +42,000 | 0.19% | 12,424,443 |
| 2014-09-30 | 2014-09-26 | 7.700 | 1,571,564 | -5,000 | 0.19% | 12,101,043 |
| 2014-09-29 | 2014-09-25 | 7.400 | 1,576,564 | -4,000 | 0.19% | 11,666,574 |
| 2014-09-26 | 2014-09-24 | 7.700 | 1,580,564 | +262,500 | 0.19% | 12,170,343 |
| 2014-09-25 | 2014-09-23 | 7.200 | 1,318,064 | -19,500 | 0.16% | 9,490,061 |
| 2014-09-24 | 2014-09-22 | 6.500 | 1,337,564 | -3,000 | 0.16% | 8,694,166 |
| 2014-09-23 | 2014-09-19 | 6.500 | 1,340,564 | +6,000 | 0.16% | 8,713,666 |
| 2014-09-22 | 2014-09-18 | 6.500 | 1,334,564 | +5,000 | 0.16% | 8,674,666 |
| 2014-09-18 | 2014-09-16 | 6.600 | 1,329,564 | +15,000 | 0.16% | 8,775,122 |
| 2014-09-16 | 2014-09-12 | 6.600 | 1,314,564 | +1,000 | 0.16% | 8,676,122 |
| 2014-09-15 | 2014-09-11 | 6.600 | 1,313,564 | +12,500 | 0.16% | 8,669,522 |
| 2014-09-12 | 2014-09-10 | 6.600 | 1,301,064 | +17,500 | 0.16% | 8,587,022 |
| 2014-09-11 | 2014-09-08 | 6.700 | 1,283,564 | +20,000 | 0.15% | 8,599,879 |
| 2014-09-10 | 2014-09-05 | 6.800 | 1,263,564 | +230,500 | 0.15% | 8,592,235 |
| 2014-09-08 | 2014-09-04 | 6.800 | 1,033,064 | +1,500 | 0.12% | 7,024,835 |
| 2014-09-05 | 2014-09-03 | 6.800 | 1,031,564 | +1,000 | 0.12% | 7,014,635 |
| 2014-09-02 | 2014-08-29 | 7.000 | 1,030,564 | +1,500 | 0.12% | 7,213,948 |
| 2014-08-29 | 2014-08-27 | 7.000 | 1,029,064 | +99,000 | 0.12% | 7,203,448 |
| 2014-08-28 | 2014-08-26 | 7.200 | 930,064 | -14,000 | 0.13% | 6,696,461 |
| 2014-08-27 | 2014-08-25 | 7.400 | 944,064 | +123,500 | 0.13% | 6,986,074 |
| 2014-07-03 | 2014-06-30 | 8.700 | 820,564 | -2,000,000 | 0.11% | 7,138,907 |
| 2014-06-17 | 2014-06-13 | 8.800 | 2,820,564 | +92,500 | 0.39% | 24,820,963 |
| 2014-06-16 | 2014-06-12 | 8.700 | 2,728,064 | +140,000 | 0.38% | 23,734,157 |
| 2014-06-12 | 2014-06-10 | 8.700 | 2,588,064 | +4,000 | 0.36% | 22,516,157 |
| 2014-06-11 | 2014-06-09 | 8.800 | 2,584,064 | -30,500 | 0.36% | 22,739,763 |
| 2014-06-10 | 2014-06-06 | 8.800 | 2,614,564 | -51,500 | 0.36% | 23,008,163 |
| 2014-06-09 | 2014-06-05 | 8.500 | 2,666,064 | -103,000 | 0.37% | 22,661,544 |
| 2014-06-05 | 2014-06-03 | 7.400 | 2,769,064 | +28,500 | 0.38% | 20,491,074 |
| 2014-05-22 | 2014-05-20 | 7.300 | 2,740,564 | -500 | 0.38% | 20,006,117 |
| 2014-05-15 | 2014-05-13 | 7.100 | 2,741,064 | +500 | 0.38% | 19,461,554 |
| 2014-05-02 | 2014-04-29 | 7.000 | 2,740,564 | -5,000 | 0.38% | 19,183,948 |
| 2014-04-11 | 2014-04-09 | 7.300 | 2,745,564 | +1,500 | 0.38% | 20,042,617 |
| 2014-03-28 | 2014-03-26 | 7.600 | 2,744,064 | -2,000 | 0.38% | 20,854,886 |
| 2014-03-27 | 2014-03-25 | 7.500 | 2,746,064 | -16,000 | 0.38% | 20,595,480 |
| 2014-03-26 | 2014-03-24 | 7.600 | 2,762,064 | -5,500 | 0.38% | 20,991,686 |
| 2014-03-25 | 2014-03-21 | 7.000 | 2,767,564 | +5,000 | 0.38% | 19,372,948 |
| 2014-03-21 | 2014-03-19 | 6.700 | 2,762,564 | -25,000 | 0.38% | 18,509,179 |
| 2014-03-17 | 2014-03-13 | 6.300 | 2,787,564 | +25,000 | 0.39% | 17,561,653 |
| 2014-03-14 | 2014-03-12 | 6.300 | 2,762,564 | -4,000 | 0.38% | 17,404,153 |
| 2014-03-13 | 2014-03-11 | 6.200 | 2,766,564 | -25,000 | 0.38% | 17,152,697 |
| 2014-02-06 | 2014-02-04 | 6.600 | 2,791,564 | -2,500 | 0.39% | 18,424,322 |
| 2014-02-04 | 2014-01-28 | 6.200 | 2,794,064 | +2,500 | 0.39% | 17,323,197 |
| 2014-01-27 | 2014-01-23 | 6.100 | 2,791,564 | +2,000,000 | 0.39% | 17,028,540 |
| 2014-01-13 | 2014-01-09 | 6.200 | 791,564 | +25,000 | 0.11% | 4,907,697 |
| 2014-01-03 | 2013-12-31 | 6.200 | 766,564 | +1,500 | 0.11% | 4,752,697 |
| 2014-01-02 | 2013-12-27 | 6.300 | 765,064 | -5,000 | 0.11% | 4,819,903 |
| 2013-12-30 | 2013-12-24 | 6.400 | 770,064 | +5,000 | 0.11% | 4,928,410 |
| 2013-12-18 | 2013-12-16 | 6.800 | 765,064 | -5,000 | 0.11% | 5,202,435 |
| 2013-12-16 | 2013-12-12 | 6.600 | 770,064 | -5,000 | 0.11% | 5,082,422 |
| 2013-12-09 | 2013-12-05 | 6.700 | 775,064 | +5,000 | 0.11% | 5,192,929 |
| 2013-11-14 | 2013-11-12 | 6.600 | 770,064 | +1,500 | 0.11% | 5,082,422 |
| 2013-10-22 | 2013-10-18 | 7.500 | 768,564 | +2,500 | 0.11% | 5,764,230 |
| 2013-10-18 | 2013-10-16 | 7.600 | 766,064 | -500 | 0.11% | 5,822,086 |
| 2013-10-17 | 2013-10-15 | 7.800 | 766,564 | +6,500 | 0.11% | 5,979,199 |
| 2013-10-16 | 2013-10-11 | 7.500 | 760,064 | -2,500 | 0.11% | 5,700,480 |
| 2013-10-09 | 2013-10-07 | 7.000 | 762,564 | +2,500 | 0.11% | 5,337,948 |
| 2013-09-02 | 2013-08-29 | 6.800 | 760,064 | +5,000 | 0.11% | 5,168,435 |
| 2013-08-02 | 2013-07-31 | 6.500 | 755,064 | -25,000 | 0.10% | 4,907,916 |
| 2013-08-01 | 2013-07-30 | 6.300 | 780,064 | +25,000 | 0.11% | 4,914,403 |
| 2013-07-18 | 2013-07-16 | 7.000 | 755,064 | -2,000 | 0.10% | 5,285,448 |
| 2013-07-16 | 2013-07-12 | 7.100 | 757,064 | +22,500 | 0.10% | 5,375,154 |
| 2013-07-11 | 2013-07-09 | 7.300 | 734,564 | +27,500 | 0.10% | 5,362,317 |
| 2013-07-04 | 2013-07-02 | 7.300 | 707,064 | +27,500 | 0.10% | 5,161,567 |
| 2013-07-03 | 2013-06-28 | 7.500 | 679,564 | +13,500 | 0.09% | 5,096,730 |
| 2013-06-17 | 2013-06-13 | 7.400 | 666,064 | +2,500 | 0.09% | 4,928,874 |
| 2013-06-07 | 2013-06-05 | 7.800 | 663,564 | +1,000 | 0.09% | 5,175,799 |
| 2013-05-09 | 2013-05-07 | 7.600 | 662,564 | -5,000 | 0.09% | 5,035,486 |
| 2013-04-30 | 2013-04-26 | 7.600 | 667,564 | -4,000 | 0.09% | 5,073,486 |
| 2013-04-29 | 2013-04-25 | 7.600 | 671,564 | +40,000 | 0.09% | 5,103,886 |
| 2013-04-26 | 2013-04-24 | 7.900 | 631,564 | +55,000 | 0.09% | 4,989,356 |
| 2013-04-24 | 2013-04-22 | 8.600 | 576,564 | +20,000 | 0.08% | 4,958,450 |
| 2013-04-22 | 2013-04-18 | 8.200 | 556,564 | +10,000 | 0.08% | 4,563,825 |
| 2013-04-19 | 2013-04-17 | 8.400 | 546,564 | -5,000 | 0.08% | 4,591,138 |
| 2013-04-17 | 2013-04-15 | 8.200 | 551,564 | +10,000 | 0.08% | 4,522,825 |
| 2013-04-16 | 2013-04-12 | 8.200 | 541,564 | +15,000 | 0.08% | 4,440,825 |
| 2013-04-09 | 2013-04-05 | 8.100 | 526,564 | +10,000 | 0.08% | 4,265,168 |
| 2013-04-08 | 2013-04-03 | 8.400 | 516,564 | -5,000 | 0.07% | 4,339,138 |
| 2013-04-05 | 2013-04-02 | 8.100 | 521,564 | +5,000 | 0.07% | 4,224,668 |
| 2013-04-03 | 2013-03-28 | 8.200 | 516,564 | +10,000 | 0.07% | 4,235,825 |
| 2013-04-02 | 2013-03-27 | 8.300 | 506,564 | +5,000 | 0.07% | 4,204,481 |
| 2013-03-28 | 2013-03-26 | 8.400 | 501,564 | +5,000 | 0.07% | 4,213,138 |
| 2013-03-21 | 2013-03-19 | 8.900 | 496,564 | -10,000 | 0.07% | 4,419,420 |
| 2013-02-19 | 2013-02-15 | 9.500 | 506,564 | +2,000 | 0.07% | 4,812,358 |
| 2013-02-15 | 2013-02-08 | 9.800 | 504,564 | -4,000 | 0.07% | 4,944,727 |
| 2013-02-05 | 2013-02-01 | 9.300 | 508,564 | -10,000 | 0.07% | 4,729,645 |
| 2013-01-25 | 2013-01-23 | 9.800 | 518,564 | +2,000 | 0.07% | 5,081,927 |
| 2012-12-20 | 2012-12-18 | 10.200 | 516,564 | -9,000 | 0.07% | 5,268,953 |
| 2012-12-19 | 2012-12-17 | 10.000 | 525,564 | -1,000 | 0.08% | 5,255,640 |
| 2012-12-14 | 2012-12-12 | 10.200 | 526,564 | -1,500 | 0.08% | 5,370,953 |
| 2012-12-13 | 2012-12-11 | 10.400 | 528,064 | -500 | 0.08% | 5,491,866 |
| 2012-12-12 | 2012-12-10 | 10.400 | 528,564 | +2,000 | 0.08% | 5,497,066 |
| 2012-12-11 | 2012-12-07 | 10.200 | 526,564 | -7,500 | 0.08% | 5,370,953 |
| 2012-12-07 | 2012-12-05 | 10.600 | 534,064 | -500 | 0.08% | 5,661,078 |
| 2012-12-05 | 2012-12-03 | 10.400 | 534,564 | -5,000 | 0.08% | 5,559,466 |
| 2012-12-04 | 2012-11-30 | 9.800 | 539,564 | -17,500 | 0.08% | 5,287,727 |
| 2012-12-03 | 2012-11-29 | 9.600 | 557,064 | -1,500 | 0.08% | 5,347,814 |
| 2012-11-28 | 2012-11-26 | 9.000 | 558,564 | +1,500 | 0.08% | 5,027,076 |
| 2012-11-27 | 2012-11-23 | 8.800 | 557,064 | -50,000 | 0.08% | 4,902,163 |
| 2012-11-19 | 2012-11-15 | 8.800 | 607,064 | -2,500 | 0.09% | 5,342,163 |
| 2012-11-08 | 2012-11-06 | 8.700 | 609,564 | -1,500 | 0.09% | 5,303,207 |
| 2012-10-31 | 2012-10-29 | 8.900 | 611,064 | -500 | 0.09% | 5,438,470 |
| 2012-10-30 | 2012-10-26 | 9.000 | 611,564 | -1,500,000 | 0.09% | 5,504,076 |
| 2012-10-24 | 2012-10-19 | 8.900 | 2,111,564 | -94 | 0.32% | 18,792,920 |
| 2012-10-17 | 2012-10-15 | 8.600 | 2,111,658 | -10,000 | 0.32% | 18,160,259 |
| 2012-10-03 | 2012-09-27 | 9.300 | 2,121,658 | -2,000 | 0.32% | 19,731,419 |
| 2012-09-28 | 2012-09-26 | 9.100 | 2,123,658 | -5,500 | 0.32% | 19,325,288 |
| 2012-09-25 | 2012-09-21 | 9.500 | 2,129,158 | -27,000 | 0.32% | 20,227,001 |
| 2012-09-24 | 2012-09-20 | 9.100 | 2,156,158 | -9,000 | 0.32% | 19,621,038 |
| 2012-09-20 | 2012-09-18 | 8.700 | 2,165,158 | +500 | 0.33% | 18,836,875 |
| 2012-09-19 | 2012-09-17 | 8.400 | 2,164,658 | -4,500 | 0.33% | 18,183,127 |
| 2012-09-17 | 2012-09-13 | 8.400 | 2,169,158 | +4,000 | 0.33% | 18,220,927 |
| 2012-09-14 | 2012-09-12 | 8.200 | 2,165,158 | +2,500 | 0.33% | 17,754,296 |
| 2012-09-13 | 2012-09-11 | 8.000 | 2,162,658 | +2,000 | 0.33% | 17,301,264 |
| 2012-09-07 | 2012-09-05 | 7.900 | 2,160,658 | -50,000 | 0.32% | 17,069,198 |
| 2012-09-06 | 2012-09-04 | 7.900 | 2,210,658 | -1,500 | 0.33% | 17,464,198 |
| 2012-09-04 | 2012-08-31 | 7.900 | 2,212,158 | -5,000 | 0.33% | 17,476,048 |
| 2012-08-20 | 2012-08-16 | 7.300 | 2,217,158 | -1,000 | 0.33% | 16,185,253 |
| 2012-08-16 | 2012-08-14 | 7.200 | 2,218,158 | -13,750 | 0.33% | 15,970,738 |
| 2012-08-01 | 2012-07-30 | 6.900 | 2,231,908 | -2,000 | 0.34% | 15,400,165 |
| 2012-07-27 | 2012-07-25 | 6.600 | 2,233,908 | -2,000 | 0.34% | 14,743,793 |
| 2012-07-24 | 2012-07-20 | 6.600 | 2,235,908 | -2,500 | 0.34% | 14,756,993 |
| 2012-07-23 | 2012-07-19 | 6.600 | 2,238,408 | +500 | 0.34% | 14,773,493 |
| 2012-07-19 | 2012-07-17 | 6.600 | 2,237,908 | +6,000 | 0.34% | 14,770,193 |
| 2012-07-18 | 2012-07-16 | 6.500 | 2,231,908 | -2,500 | 0.34% | 14,507,402 |
| 2012-07-05 | 2012-07-03 | 5.400 | 2,234,408 | -1,000 | 0.34% | 12,065,803 |
| 2012-06-28 | 2012-06-26 | 5.500 | 2,235,408 | +1,000 | 0.34% | 12,294,744 |
| 2012-06-22 | 2012-06-20 | 5.600 | 2,234,408 | -2,500 | 0.34% | 12,512,685 |
| 2012-06-20 | 2012-06-18 | 5.500 | 2,236,908 | -72 | 0.34% | 12,302,994 |
| 2012-06-14 | 2012-06-12 | 5.700 | 2,236,980 | -100,000 | 0.34% | 12,750,786 |
| 2012-06-11 | 2012-06-07 | 5.700 | 2,336,980 | -500 | 0.35% | 13,320,786 |
| 2012-06-06 | 2012-06-04 | 5.600 | 2,337,480 | +2,500 | 0.36% | 13,089,888 |
| 2012-05-30 | 2012-05-28 | 5.700 | 2,334,980 | -5,000 | 0.36% | 13,309,386 |
| 2012-05-28 | 2012-05-24 | 5.500 | 2,339,980 | +2,500 | 0.36% | 12,869,890 |
| 2012-05-25 | 2012-05-23 | 5.500 | 2,337,480 | -10,500 | 0.36% | 12,856,140 |
| 2012-05-24 | 2012-05-22 | 5.700 | 2,347,980 | -15,000 | 0.36% | 13,383,486 |
| 2012-05-17 | 2012-05-15 | 4.540 | 2,362,980 | -2,500 | 0.36% | 10,727,929 |
| 2012-05-15 | 2012-05-11 | 4.620 | 2,365,480 | -2,500 | 0.36% | 10,928,518 |
| 2012-05-11 | 2012-05-09 | 4.600 | 2,367,980 | +1,000 | 0.36% | 10,892,708 |
| 2012-05-09 | 2012-05-07 | 4.460 | 2,366,980 | +4,000 | 0.36% | 10,556,731 |
| 2012-05-08 | 2012-05-04 | 4.480 | 2,362,980 | +2,000 | 0.36% | 10,586,150 |
| 2012-03-21 | 2012-03-19 | 5.400 | 2,360,980 | +500 | 0.36% | 12,749,292 |
| 2012-03-20 | 2012-03-16 | 5.100 | 2,360,480 | -3,000 | 0.36% | 12,038,448 |
| 2012-03-09 | 2012-03-07 | 5.500 | 2,363,480 | +500 | 0.36% | 12,999,140 |
| 2012-03-05 | 2012-03-01 | 5.700 | 2,362,980 | -2,500 | 0.36% | 13,468,986 |
| 2012-02-27 | 2012-02-23 | 5.700 | 2,365,480 | -5,000 | 0.36% | 13,483,236 |
| 2012-02-16 | 2012-02-14 | 5.700 | 2,370,480 | +9,500 | 0.36% | 13,511,736 |
| 2012-02-15 | 2012-02-13 | 5.800 | 2,360,980 | -2,500 | 0.36% | 13,693,684 |
| 2012-02-10 | 2012-02-08 | 5.500 | 2,363,480 | +18,500 | 0.36% | 12,999,140 |
| 2012-02-08 | 2012-02-06 | 5.800 | 2,344,980 | +22,500 | 0.36% | 13,600,884 |
| 2012-02-07 | 2012-02-03 | 5.800 | 2,322,480 | -1,500 | 0.36% | 13,470,384 |
| 2012-02-01 | 2012-01-30 | 5.700 | 2,323,980 | -2,500 | 0.36% | 13,246,686 |
| 2012-01-31 | 2012-01-27 | 5.800 | 2,326,480 | -12,500 | 0.36% | 13,493,584 |
| 2012-01-30 | 2012-01-26 | 5.200 | 2,338,980 | -2,000 | 0.36% | 12,162,696 |
| 2012-01-20 | 2012-01-18 | 4.580 | 2,340,980 | -5,000 | 0.36% | 10,721,688 |
| 2012-01-19 | 2012-01-17 | 4.200 | 2,345,980 | -5,000 | 0.36% | 9,853,116 |
| 2012-01-12 | 2012-01-10 | 3.800 | 2,350,980 | +3,000 | 0.36% | 8,933,724 |
| 2011-12-29 | 2011-12-23 | 3.880 | 2,347,980 | +5,000 | 0.36% | 9,110,162 |
| 2011-12-28 | 2011-12-22 | 3.760 | 2,342,980 | +1,500,000 | 0.36% | 8,809,605 |
| 2011-12-14 | 2011-12-12 | 4.140 | 842,980 | -5,000 | 0.13% | 3,489,937 |
| 2011-12-09 | 2011-12-07 | 4.200 | 847,980 | +5,000 | 0.13% | 3,561,516 |
| 2011-12-05 | 2011-12-01 | 4.240 | 842,980 | +7,000 | 0.13% | 3,574,235 |
| 2011-11-29 | 2011-11-25 | 4.060 | 835,980 | -1,000 | 0.13% | 3,394,079 |
| 2011-11-21 | 2011-11-17 | 4.120 | 836,980 | -5,000 | 0.13% | 3,448,358 |
| 2011-11-14 | 2011-11-10 | 4.060 | 841,980 | -5,000 | 0.13% | 3,418,439 |
| 2011-11-11 | 2011-11-09 | 4.100 | 846,980 | +5,000 | 0.13% | 3,472,618 |
| 2011-10-17 | 2011-10-13 | 4.100 | 841,980 | +5,000 | 0.13% | 3,452,118 |
| 2011-10-10 | 2011-10-06 | 4.700 | 836,980 | -5,000 | 0.13% | 3,933,806 |
| 2011-09-30 | 2011-09-27 | 5.400 | 841,980 | +5,000 | 0.13% | 4,546,692 |
| 2011-09-23 | 2011-09-21 | 6.700 | 836,980 | -2,500 | 0.13% | 5,607,766 |
| 2011-09-20 | 2011-09-16 | 6.800 | 839,480 | -25,000 | 0.13% | 5,708,464 |
| 2011-09-12 | 2011-09-08 | 7.500 | 864,480 | -2,000 | 0.13% | 6,483,600 |
| 2011-09-06 | 2011-09-02 | 7.400 | 866,480 | -5,000 | 0.13% | 6,411,952 |
| 2011-09-05 | 2011-09-01 | 7.200 | 871,480 | -8,500 | 0.13% | 6,274,656 |
| 2011-08-31 | 2011-08-29 | 6.900 | 879,980 | -500 | 0.14% | 6,071,862 |
| 2011-08-15 | 2011-08-11 | 7.000 | 880,480 | -5,000 | 0.14% | 6,163,360 |
| 2011-08-09 | 2011-08-05 | 7.000 | 885,480 | -27,500 | 0.14% | 6,198,360 |
| 2011-08-05 | 2011-08-03 | 7.000 | 912,980 | -3,000 | 0.14% | 6,390,860 |
| 2011-08-02 | 2011-07-29 | 7.300 | 915,980 | +3,000 | 0.14% | 6,686,654 |
| 2011-08-01 | 2011-07-28 | 7.500 | 912,980 | -2,500 | 0.14% | 6,847,350 |
| 2011-07-29 | 2011-07-27 | 7.600 | 915,480 | +1,500 | 0.14% | 6,957,648 |
| 2011-07-28 | 2011-07-26 | 7.100 | 913,980 | -50,000 | 0.14% | 6,489,258 |
| 2011-07-26 | 2011-07-22 | 6.900 | 963,980 | -12,500 | 0.15% | 6,651,462 |
| 2011-07-25 | 2011-07-21 | 7.100 | 976,480 | -1,500 | 0.15% | 6,933,008 |
| 2011-07-22 | 2011-07-20 | 7.400 | 977,980 | -27,125 | 0.15% | 7,237,052 |
| 2011-07-21 | 2011-07-19 | 7.200 | 1,005,105 | +3,500 | 0.15% | 7,236,756 |
| 2011-07-20 | 2011-07-18 | 7.200 | 1,001,605 | -22,000 | 0.15% | 7,211,556 |
| 2011-07-19 | 2011-07-15 | 6.200 | 1,023,605 | -2,500 | 0.16% | 6,346,351 |
| 2011-07-15 | 2011-07-13 | 5.700 | 1,026,105 | -4,500 | 0.16% | 5,848,799 |
| 2011-07-12 | 2011-07-08 | 5.400 | 1,030,605 | -10,000 | 0.16% | 5,565,267 |
| 2011-07-11 | 2011-07-07 | 5.300 | 1,040,605 | -5,000 | 0.16% | 5,515,207 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,045,605 | -500 | 0.16% | 5,332,586 |
| 2011-07-06 | 2011-07-04 | 5.000 | 1,046,105 | -5,000 | 0.16% | 5,230,525 |
| 2011-06-22 | 2011-06-20 | 5.100 | 1,051,105 | -5,000 | 0.16% | 5,360,636 |
| 2011-06-14 | 2011-06-10 | 4.940 | 1,056,105 | +5,000 | 0.16% | 5,217,159 |
| 2011-05-11 | 2011-05-06 | 5.700 | 1,051,105 | -40,000 | 0.16% | 5,991,299 |
| 2011-05-04 | 2011-04-29 | 5.700 | 1,091,105 | -5,000 | 0.17% | 6,219,299 |
| 2011-05-03 | 2011-04-28 | 5.900 | 1,096,105 | -8,500 | 0.17% | 6,467,020 |
| 2011-04-29 | 2011-04-27 | 5.700 | 1,104,605 | +5,000 | 0.17% | 6,296,249 |
| 2011-04-26 | 2011-04-20 | 5.600 | 1,099,605 | +3,500 | 0.17% | 6,157,788 |
| 2011-04-21 | 2011-04-19 | 5.600 | 1,096,105 | +1,000 | 0.17% | 6,138,188 |
| 2011-04-20 | 2011-04-18 | 5.600 | 1,095,105 | -8,000 | 0.17% | 6,132,588 |
| 2011-04-13 | 2011-04-11 | 5.600 | 1,103,105 | -16,500 | 0.17% | 6,177,388 |
| 2011-04-08 | 2011-04-06 | 5.500 | 1,119,605 | -12,312 | 0.17% | 6,157,828 |
| 2011-04-06 | 2011-04-01 | 5.500 | 1,131,917 | +5,500 | 0.17% | 6,225,544 |
| 2011-04-01 | 2011-03-30 | 5.600 | 1,126,417 | +20,000 | 0.17% | 6,307,935 |
| 2011-03-31 | 2011-03-29 | 5.400 | 1,106,417 | +22,000 | 0.17% | 5,974,652 |
| 2011-03-30 | 2011-03-28 | 5.500 | 1,084,417 | +20,000 | 0.17% | 5,964,294 |
| 2011-03-29 | 2011-03-25 | 5.600 | 1,064,417 | +2,500 | 0.16% | 5,960,735 |
| 2011-03-22 | 2011-03-18 | 6.200 | 1,061,917 | -5,000 | 0.16% | 6,583,885 |
| 2011-03-18 | 2011-03-16 | 5.500 | 1,066,917 | +1 | 0.16% | 5,868,044 |
| 2011-03-15 | 2011-03-11 | 5.600 | 1,066,916 | -2,500 | 0.16% | 5,974,730 |
| 2011-03-08 | 2011-03-04 | 6.200 | 1,069,416 | -10,000 | 0.16% | 6,630,379 |
| 2011-03-01 | 2011-02-25 | 6.000 | 1,079,416 | -11,500 | 0.17% | 6,476,496 |
| 2011-02-24 | 2011-02-22 | 6.100 | 1,090,916 | +5,000 | 0.17% | 6,654,588 |
| 2011-02-23 | 2011-02-21 | 5.900 | 1,085,916 | +10,500 | 0.17% | 6,406,904 |
| 2011-02-17 | 2011-02-15 | 6.400 | 1,075,416 | -2,500 | 0.17% | 6,882,662 |
| 2011-02-10 | 2011-02-08 | 6.700 | 1,077,916 | -2,000 | 0.17% | 7,222,037 |
| 2011-02-09 | 2011-02-07 | 6.600 | 1,079,916 | -3,000 | 0.17% | 7,127,446 |
| 2011-01-27 | 2011-01-25 | 6.500 | 1,082,916 | -5,000 | 0.17% | 7,038,954 |
| 2011-01-26 | 2011-01-24 | 6.400 | 1,087,916 | -14,000 | 0.17% | 6,962,662 |
| 2011-01-25 | 2011-01-21 | 6.500 | 1,101,916 | +2,500 | 0.18% | 7,162,454 |
| 2011-01-21 | 2011-01-19 | 6.600 | 1,099,416 | +4,500 | 0.18% | 7,256,146 |
| 2011-01-13 | 2011-01-11 | 6.500 | 1,094,916 | -15,625 | 0.17% | 7,116,954 |
| 2011-01-12 | 2011-01-10 | 6.500 | 1,110,541 | +2,500 | 0.18% | 7,218,517 |
| 2011-01-04 | 2010-12-31 | 7.000 | 1,108,041 | -103,000 | 0.18% | 7,756,287 |
| 2010-12-30 | 2010-12-28 | 6.800 | 1,211,041 | -67,500 | 0.19% | 8,235,079 |
| 2010-12-29 | 2010-12-24 | 7.000 | 1,278,541 | -6,500 | 0.20% | 8,949,787 |
| 2010-12-22 | 2010-12-20 | 7.000 | 1,285,041 | +1,000 | 0.20% | 8,995,287 |
| 2010-12-21 | 2010-12-17 | 7.200 | 1,284,041 | -13,500 | 0.20% | 9,245,095 |
| 2010-12-17 | 2010-12-15 | 6.400 | 1,297,541 | +67,500 | 0.21% | 8,304,262 |
| 2010-12-16 | 2010-12-14 | 6.300 | 1,230,041 | -10,000 | 0.20% | 7,749,258 |
| 2010-12-15 | 2010-12-13 | 6.200 | 1,240,041 | -2,500 | 0.20% | 7,688,254 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,242,541 | +5,500 | 0.20% | 7,330,992 |
| 2010-12-09 | 2010-12-07 | 6.000 | 1,237,041 | +1,000 | 0.20% | 7,422,246 |
| 2010-12-08 | 2010-12-06 | 6.100 | 1,236,041 | -1,000 | 0.20% | 7,539,850 |
| 2010-12-07 | 2010-12-03 | 6.100 | 1,237,041 | +2,500 | 0.20% | 7,545,950 |
| 2010-12-06 | 2010-12-02 | 6.300 | 1,234,541 | +2,500 | 0.20% | 7,777,608 |
| 2010-12-03 | 2010-12-01 | 6.400 | 1,232,041 | +1,500 | 0.20% | 7,885,062 |
| 2010-12-02 | 2010-11-30 | 6.400 | 1,230,541 | +4,500 | 0.20% | 7,875,462 |
| 2010-12-01 | 2010-11-29 | 6.500 | 1,226,041 | +5,000 | 0.20% | 7,969,267 |
| 2010-11-23 | 2010-11-19 | 6.800 | 1,221,041 | -5,000 | 0.19% | 8,303,079 |
| 2010-11-22 | 2010-11-18 | 6.900 | 1,226,041 | +5,000 | 0.20% | 8,459,683 |
| 2010-11-19 | 2010-11-17 | 6.900 | 1,221,041 | +2,500 | 0.19% | 8,425,183 |
| 2010-11-18 | 2010-11-16 | 7.100 | 1,218,541 | +5,000 | 0.19% | 8,651,641 |
| 2010-11-17 | 2010-11-15 | 6.900 | 1,213,541 | -2,500 | 0.19% | 8,373,433 |
| 2010-11-16 | 2010-11-12 | 6.800 | 1,216,041 | -10,138 | 0.19% | 8,269,079 |
| 2010-11-11 | 2010-11-09 | 7.200 | 1,226,179 | +1,000 | 0.20% | 8,828,489 |
| 2010-11-09 | 2010-11-05 | 7.200 | 1,225,179 | -3,000 | 0.20% | 8,821,289 |
| 2010-11-08 | 2010-11-04 | 7.200 | 1,228,179 | -4,000 | 0.20% | 8,842,889 |
| 2010-11-05 | 2010-11-03 | 7.300 | 1,232,179 | -500 | 0.20% | 8,994,907 |
| 2010-11-04 | 2010-11-02 | 7.500 | 1,232,679 | -10,000 | 0.20% | 9,245,093 |
| 2010-11-03 | 2010-11-01 | 7.600 | 1,242,679 | -16,000 | 0.20% | 9,444,360 |
| 2010-11-02 | 2010-10-29 | 7.000 | 1,258,679 | +11,500 | 0.20% | 8,810,753 |
| 2010-11-01 | 2010-10-28 | 6.600 | 1,247,179 | -1,500 | 0.20% | 8,231,381 |
| 2010-10-29 | 2010-10-27 | 6.600 | 1,248,679 | -8,000 | 0.20% | 8,241,281 |
| 2010-10-28 | 2010-10-26 | 6.500 | 1,256,679 | +3,000 | 0.20% | 8,168,414 |
| 2010-10-27 | 2010-10-25 | 6.500 | 1,253,679 | +29,180 | 0.20% | 8,148,914 |
| 2010-10-26 | 2010-10-22 | 6.500 | 1,224,499 | -5,000 | 0.19% | 7,959,244 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,229,499 | -27,500 | 0.20% | 7,868,794 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,256,999 | -313 | 0.20% | 8,044,794 |
| 2010-10-20 | 2010-10-18 | 6.500 | 1,257,312 | +18,500 | 0.20% | 8,172,528 |
| 2010-10-19 | 2010-10-15 | 6.700 | 1,238,812 | -4,500 | 0.20% | 8,300,040 |
| 2010-10-18 | 2010-10-14 | 6.700 | 1,243,312 | -9,500 | 0.20% | 8,330,190 |
| 2010-10-15 | 2010-10-13 | 6.800 | 1,252,812 | +43,500 | 0.20% | 8,519,122 |
| 2010-10-14 | 2010-10-12 | 6.700 | 1,209,312 | -17,500 | 0.19% | 8,102,390 |
| 2010-10-13 | 2010-10-11 | 6.300 | 1,226,812 | -17,500 | 0.20% | 7,728,916 |
| 2010-10-12 | 2010-10-08 | 6.100 | 1,244,312 | -7,500 | 0.20% | 7,590,303 |
| 2010-10-07 | 2010-10-05 | 6.400 | 1,251,812 | -1,500 | 0.20% | 8,011,597 |
| 2010-10-04 | 2010-09-29 | 6.300 | 1,253,312 | -2,500 | 0.20% | 7,895,866 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,255,812 | -30,000 | 0.20% | 8,162,778 |
| 2010-09-29 | 2010-09-27 | 6.600 | 1,285,812 | +7,500 | 0.20% | 8,486,359 |
| 2010-09-28 | 2010-09-24 | 6.700 | 1,278,312 | +11,500 | 0.20% | 8,564,690 |
| 2010-09-27 | 2010-09-22 | 6.500 | 1,266,812 | -5,000 | 0.20% | 8,234,278 |
| 2010-09-24 | 2010-09-21 | 6.500 | 1,271,812 | -4,000 | 0.20% | 8,266,778 |
| 2010-09-22 | 2010-09-20 | 6.600 | 1,275,812 | -9,000 | 0.20% | 8,420,359 |
| 2010-09-21 | 2010-09-17 | 6.500 | 1,284,812 | +25,000 | 0.20% | 8,351,278 |
| 2010-09-20 | 2010-09-16 | 6.200 | 1,259,812 | -10,000 | 0.20% | 7,810,834 |
| 2010-09-17 | 2010-09-15 | 5.900 | 1,269,812 | +1,500 | 0.20% | 7,491,891 |
| 2010-09-16 | 2010-09-14 | 5.700 | 1,268,312 | +5,000 | 0.20% | 7,229,378 |
| 2010-09-15 | 2010-09-13 | 5.700 | 1,263,312 | +10,000 | 0.20% | 7,200,878 |
| 2010-09-14 | 2010-09-10 | 5.800 | 1,253,312 | +25,000 | 0.20% | 7,269,210 |
| 2010-09-13 | 2010-09-09 | 6.100 | 1,228,312 | -4,500 | 0.20% | 7,492,703 |
| 2010-09-10 | 2010-09-08 | 6.000 | 1,232,812 | +2,500 | 0.20% | 7,396,872 |
| 2010-09-08 | 2010-09-06 | 6.400 | 1,230,312 | -5,000 | 0.20% | 7,873,997 |
| 2010-09-07 | 2010-09-03 | 6.200 | 1,235,312 | -9,000 | 0.20% | 7,658,934 |
| 2010-09-06 | 2010-09-02 | 5.700 | 1,244,312 | -5,000 | 0.20% | 7,092,578 |
| 2010-08-31 | 2010-08-27 | 5.700 | 1,249,312 | -15,000 | 0.20% | 7,121,078 |
| 2010-08-19 | 2010-08-17 | 5.900 | 1,264,312 | -20,000 | 0.20% | 7,459,441 |
| 2010-08-18 | 2010-08-16 | 5.900 | 1,284,312 | -2,500 | 0.20% | 7,577,441 |
| 2010-08-17 | 2010-08-13 | 6.000 | 1,286,812 | -13,500 | 0.20% | 7,720,872 |
| 2010-08-12 | 2010-08-10 | 6.100 | 1,300,312 | +5,000 | 0.21% | 7,931,903 |
| 2010-08-11 | 2010-08-09 | 6.200 | 1,295,312 | +9,000 | 0.21% | 8,030,934 |
| 2010-08-10 | 2010-08-06 | 6.300 | 1,286,312 | +500 | 0.20% | 8,103,766 |
| 2010-08-09 | 2010-08-05 | 6.000 | 1,285,812 | -2,500 | 0.20% | 7,714,872 |
| 2010-08-05 | 2010-08-03 | 5.800 | 1,288,312 | -12,000 | 0.21% | 7,472,210 |
| 2010-08-03 | 2010-07-30 | 5.700 | 1,300,312 | +5,000 | 0.21% | 7,411,778 |
| 2010-07-30 | 2010-07-28 | 5.600 | 1,295,312 | +16,000 | 0.21% | 7,253,747 |
| 2010-07-29 | 2010-07-27 | 5.600 | 1,279,312 | +50,000 | 0.20% | 7,164,147 |
| 2010-07-28 | 2010-07-26 | 5.600 | 1,229,312 | -10,000 | 0.20% | 6,884,147 |
| 2010-07-26 | 2010-07-22 | 5.500 | 1,239,312 | -5,000 | 0.20% | 6,816,216 |
| 2010-07-21 | 2010-07-19 | 4.800 | 1,244,312 | +4,000 | 0.20% | 5,972,698 |
| 2010-07-19 | 2010-07-15 | 4.600 | 1,240,312 | +20,000 | 0.21% | 5,705,435 |
| 2010-07-14 | 2010-07-12 | 4.820 | 1,220,312 | +8,000 | 0.20% | 5,881,904 |
| 2010-07-13 | 2010-07-09 | 5.000 | 1,212,312 | -6,000 | 0.20% | 6,061,560 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,218,312 | -1,500 | 0.20% | 6,457,054 |
| 2010-07-06 | 2010-07-02 | 5.400 | 1,219,812 | -2,500 | 0.20% | 6,586,985 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,222,312 | -4,500 | 0.20% | 6,722,716 |
| 2010-07-02 | 2010-06-29 | 5.600 | 1,226,812 | +3,000 | 0.20% | 6,870,147 |
| 2010-06-30 | 2010-06-28 | 5.600 | 1,223,812 | -500 | 0.20% | 6,853,347 |
| 2010-06-28 | 2010-06-24 | 5.700 | 1,224,312 | +2,500 | 0.20% | 6,978,578 |
| 2010-06-25 | 2010-06-23 | 5.900 | 1,221,812 | +7,500 | 0.20% | 7,208,691 |
| 2010-06-24 | 2010-06-22 | 5.800 | 1,214,312 | +5,000 | 0.20% | 7,043,010 |
| 2010-06-23 | 2010-06-21 | 5.800 | 1,209,312 | -500 | 0.20% | 7,014,010 |
| 2010-06-21 | 2010-06-17 | 5.900 | 1,209,812 | -1,000 | 0.20% | 7,137,891 |
| 2010-06-17 | 2010-06-14 | 5.900 | 1,210,812 | +7,500 | 0.20% | 7,143,791 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,203,312 | -3,500 | 0.20% | 7,099,541 |
| 2010-06-14 | 2010-06-10 | 5.800 | 1,206,812 | +8,500 | 0.20% | 6,999,510 |
| 2010-06-11 | 2010-06-09 | 6.000 | 1,198,312 | -2,500 | 0.20% | 7,189,872 |
| 2010-06-10 | 2010-06-08 | 6.100 | 1,200,812 | -2,500 | 0.20% | 7,324,953 |
| 2010-06-09 | 2010-06-07 | 6.000 | 1,203,312 | -25,000 | 0.20% | 7,219,872 |
| 2010-06-08 | 2010-06-04 | 5.900 | 1,228,312 | -2,500 | 0.20% | 7,247,041 |
| 2010-06-07 | 2010-06-03 | 5.900 | 1,230,812 | +16,000 | 0.20% | 7,261,791 |
| 2010-06-04 | 2010-06-02 | 5.900 | 1,214,812 | -500 | 0.20% | 7,167,391 |
| 2010-06-03 | 2010-06-01 | 5.800 | 1,215,312 | +3,500 | 0.20% | 7,048,810 |
| 2010-06-02 | 2010-05-31 | 6.200 | 1,211,812 | +13,000 | 0.20% | 7,513,234 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,198,812 | -92,500 | 0.20% | 7,552,516 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,291,312 | +7,000 | 0.21% | 8,006,134 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,284,312 | +1,500 | 0.21% | 7,705,872 |
| 2010-05-26 | 2010-05-24 | 6.800 | 1,282,812 | -1,500 | 0.21% | 8,723,122 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,284,312 | -29,000 | 0.21% | 8,476,459 |
| 2010-05-24 | 2010-05-19 | 7.000 | 1,313,312 | -7,500 | 0.22% | 9,193,184 |
| 2010-05-20 | 2010-05-18 | 7.100 | 1,320,812 | -8,500 | 0.22% | 9,377,765 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,329,312 | +1,000 | 0.22% | 9,172,253 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,328,312 | -38,500 | 0.22% | 9,829,509 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,366,812 | +1,500 | 0.23% | 9,567,684 |
| 2010-05-14 | 2010-05-12 | 7.000 | 1,365,312 | +4,000 | 0.23% | 9,557,184 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,361,312 | -23,500 | 0.23% | 9,393,053 |
| 2010-05-12 | 2010-05-10 | 7.200 | 1,384,812 | -36,500 | 0.23% | 9,970,646 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,421,312 | -14,500 | 0.24% | 9,238,528 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,435,812 | -14,000 | 0.24% | 8,471,291 |
| 2010-05-07 | 2010-05-05 | 6.100 | 1,449,812 | +5,500 | 0.24% | 8,843,853 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,444,312 | +16,500 | 0.24% | 9,099,166 |
| 2010-05-05 | 2010-05-03 | 6.500 | 1,427,812 | -204,500 | 0.24% | 9,280,778 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,632,312 | -5,000 | 0.27% | 11,262,953 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,637,312 | +11,500 | 0.27% | 11,624,915 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,625,812 | +14,688 | 0.27% | 10,892,940 |
| 2010-04-29 | 2010-04-27 | 6.900 | 1,611,124 | +30,000 | 0.27% | 11,116,756 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,581,124 | +5,500 | 0.26% | 10,277,306 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,575,624 | +5,000 | 0.26% | 11,186,930 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,570,624 | +54,500 | 0.28% | 11,465,555 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,516,124 | +6,500 | 0.27% | 11,370,930 |
| 2010-04-22 | 2010-04-20 | 7.500 | 1,509,624 | +12,000 | 0.27% | 11,322,180 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,497,624 | +639,000 | 0.27% | 11,082,418 |
| 2010-04-19 | 2010-04-15 | 8.800 | 858,624 | -5,000 | 0.15% | 7,555,891 |
| 2010-04-16 | 2010-04-14 | 8.600 | 863,624 | +5,000 | 0.15% | 7,427,166 |
| 2010-04-15 | 2010-04-13 | 8.600 | 858,624 | +6,000 | 0.15% | 7,384,166 |
| 2010-04-14 | 2010-04-12 | 9.000 | 852,624 | +10,000 | 0.15% | 7,673,616 |
| 2010-04-13 | 2010-04-09 | 8.900 | 842,624 | +63,000 | 0.15% | 7,499,354 |
| 2010-04-12 | 2010-04-08 | 8.800 | 779,624 | +5,000 | 0.14% | 6,860,691 |
| 2010-04-07 | 2010-03-31 | 8.500 | 774,624 | +11,000 | 0.14% | 6,584,304 |
| 2010-04-01 | 2010-03-30 | 8.800 | 763,624 | +1,500 | 0.14% | 6,719,891 |
| 2010-03-31 | 2010-03-29 | 8.800 | 762,124 | +10,000 | 0.14% | 6,706,691 |
| 2010-03-29 | 2010-03-25 | 8.600 | 752,124 | +28,000 | 0.13% | 6,468,266 |
| 2010-03-26 | 2010-03-24 | 9.000 | 724,124 | +48,000 | 0.13% | 6,517,116 |
| 2010-03-25 | 2010-03-23 | 9.100 | 676,124 | +86,500 | 0.12% | 6,152,728 |
| 2010-03-24 | 2010-03-22 | 9.200 | 589,624 | +13,500 | 0.10% | 5,424,541 |
| 2010-03-23 | 2010-03-19 | 9.300 | 576,124 | -100,000 | 0.10% | 5,357,953 |
| 2010-03-19 | 2010-03-17 | 8.300 | 676,124 | +25,000 | 0.12% | 5,611,829 |
| 2010-03-18 | 2010-03-16 | 8.500 | 651,124 | +52,500 | 0.12% | 5,534,554 |
| 2010-03-17 | 2010-03-15 | 8.800 | 598,624 | -2,500 | 0.11% | 5,267,891 |
| 2010-03-15 | 2010-03-11 | 8.800 | 601,124 | +5,000 | 0.11% | 5,289,891 |
| 2010-03-12 | 2010-03-10 | 9.200 | 596,124 | -3,000 | 0.11% | 5,484,341 |
| 2010-03-11 | 2010-03-09 | 9.100 | 599,124 | +7,500 | 0.11% | 5,452,028 |
| 2010-03-10 | 2010-03-08 | 8.600 | 591,624 | +22,500 | 0.11% | 5,087,966 |
| 2010-03-09 | 2010-03-05 | 9.100 | 569,124 | +48,500 | 0.10% | 5,179,028 |
| 2010-03-05 | 2010-03-03 | 9.400 | 520,624 | -25,000 | 0.09% | 4,893,866 |
| 2010-03-03 | 2010-03-01 | 9.600 | 545,624 | +5,000 | 0.10% | 5,237,990 |
| 2010-02-17 | 2010-02-11 | 9.800 | 540,624 | +17,500 | 0.10% | 5,298,115 |
| 2010-02-11 | 2010-02-09 | 9.400 | 523,124 | -500 | 0.09% | 4,917,366 |
| 2010-02-05 | 2010-02-03 | 9.900 | 523,624 | +5,000 | 0.09% | 5,183,878 |
| 2010-02-02 | 2010-01-29 | 10.200 | 518,624 | +10,000 | 0.09% | 5,289,965 |
| 2010-02-01 | 2010-01-28 | 10.200 | 508,624 | -22,500 | 0.09% | 5,187,965 |
| 2010-01-28 | 2010-01-26 | 9.600 | 531,124 | -75,500 | 0.10% | 5,098,790 |
| 2010-01-27 | 2010-01-25 | 9.700 | 606,624 | +5,000 | 0.11% | 5,884,253 |
| 2010-01-26 | 2010-01-22 | 9.800 | 601,624 | +10,000 | 0.11% | 5,895,915 |
| 2010-01-25 | 2010-01-21 | 10.000 | 591,624 | +10,000 | 0.11% | 5,916,240 |
| 2010-01-19 | 2010-01-15 | 10.600 | 581,624 | +10,500 | 0.11% | 6,165,214 |
| 2010-01-18 | 2010-01-14 | 10.800 | 571,124 | +1,500 | 0.10% | 6,168,139 |
| 2010-01-15 | 2010-01-13 | 10.200 | 569,624 | +21,500 | 0.10% | 5,810,165 |
| 2010-01-14 | 2010-01-12 | 9.800 | 548,124 | -1,000 | 0.10% | 5,371,615 |
| 2010-01-13 | 2010-01-11 | 10.200 | 549,124 | +3,000 | 0.10% | 5,601,065 |
| 2010-01-12 | 2010-01-08 | 11.200 | 546,124 | -20,500 | 0.10% | 6,116,589 |
| 2010-01-11 | 2010-01-07 | 10.800 | 566,624 | -18,500 | 0.12% | 6,119,539 |
| 2010-01-08 | 2010-01-06 | 9.900 | 585,124 | +15,000 | 0.12% | 5,792,728 |
| 2010-01-07 | 2010-01-05 | 8.400 | 570,124 | -10,000 | 0.12% | 4,789,042 |
| 2010-01-05 | 2009-12-31 | 8.300 | 580,124 | -4,500 | 0.12% | 4,815,029 |
| 2009-12-28 | 2009-12-22 | 7.400 | 584,624 | +1,000 | 0.12% | 4,326,218 |
| 2009-12-22 | 2009-12-18 | 7.500 | 583,624 | -500 | 0.12% | 4,377,180 |
| 2009-12-21 | 2009-12-17 | 7.800 | 584,124 | +1,000 | 0.12% | 4,556,167 |
| 2009-12-18 | 2009-12-16 | 7.800 | 583,124 | -3,500 | 0.12% | 4,548,367 |
| 2009-12-15 | 2009-12-11 | 8.100 | 586,624 | +14,000 | 0.12% | 4,751,654 |
| 2009-12-14 | 2009-12-10 | 7.800 | 572,624 | +3,500 | 0.12% | 4,466,467 |
| 2009-12-09 | 2009-12-07 | 8.400 | 569,124 | -3,000 | 0.12% | 4,780,642 |
| 2009-12-08 | 2009-12-04 | 8.400 | 572,124 | -110,500 | 0.12% | 4,805,842 |
| 2009-12-03 | 2009-12-01 | 8.700 | 682,624 | -130,500 | 0.14% | 5,938,829 |
| 2009-12-02 | 2009-11-30 | 8.000 | 813,124 | -65,500 | 0.17% | 6,504,992 |
| 2009-11-30 | 2009-11-26 | 8.600 | 878,624 | +10,000 | 0.18% | 7,556,166 |
| 2009-11-26 | 2009-11-24 | 9.100 | 868,624 | +1,500 | 0.18% | 7,904,478 |
| 2009-11-20 | 2009-11-18 | 9.400 | 867,124 | +36,500 | 0.18% | 8,150,966 |
| 2009-11-18 | 2009-11-16 | 9.500 | 830,624 | +5,000 | 0.17% | 7,890,928 |
| 2009-11-16 | 2009-11-12 | 9.600 | 825,624 | -500 | 0.17% | 7,925,990 |
| 2009-11-13 | 2009-11-11 | 9.800 | 826,124 | +33,000 | 0.17% | 8,096,015 |
| 2009-11-12 | 2009-11-10 | 10.000 | 793,124 | +1,000 | 0.16% | 7,931,240 |
| 2009-11-11 | 2009-11-09 | 10.400 | 792,124 | +1,000 | 0.16% | 8,238,090 |
| 2009-11-04 | 2009-11-02 | 9.500 | 791,124 | +500 | 0.16% | 7,515,678 |
| 2009-11-03 | 2009-10-30 | 9.400 | 790,624 | +500 | 0.16% | 7,431,866 |
| 2009-11-02 | 2009-10-29 | 8.900 | 790,124 | +1,125 | 0.16% | 7,032,104 |
| 2009-10-28 | 2009-10-23 | 9.900 | 788,999 | -17,500 | 0.16% | 7,811,090 |
| 2009-10-27 | 2009-10-22 | 9.600 | 806,499 | +1,500 | 0.17% | 7,742,390 |
| 2009-10-21 | 2009-10-19 | 10.400 | 804,999 | +2,000 | 0.17% | 8,371,990 |
| 2009-10-15 | 2009-10-13 | 10.600 | 802,999 | -500 | 0.17% | 8,511,789 |
| 2009-10-07 | 2009-10-05 | 10.400 | 803,499 | -2,500 | 0.17% | 8,356,390 |
| 2009-10-05 | 2009-09-30 | 10.400 | 805,999 | -4,000 | 0.17% | 8,382,390 |
| 2009-10-02 | 2009-09-29 | 10.600 | 809,999 | -311,500 | 0.17% | 8,585,989 |
| 2009-09-30 | 2009-09-28 | 10.800 | 1,121,499 | -39,500 | 0.23% | 12,112,189 |
| 2009-09-29 | 2009-09-25 | 11.400 | 1,160,999 | -1,500 | 0.24% | 13,235,389 |
| 2009-09-28 | 2009-09-24 | 10.600 | 1,162,499 | +18,500 | 0.24% | 12,322,489 |
| 2009-09-24 | 2009-09-22 | 10.400 | 1,143,999 | -1,500 | 0.24% | 11,897,590 |
| 2009-09-23 | 2009-09-21 | 10.400 | 1,145,499 | -4,000 | 0.24% | 11,913,190 |
| 2009-09-22 | 2009-09-18 | 10.800 | 1,149,499 | +50,000 | 0.24% | 12,414,589 |
| 2009-09-21 | 2009-09-17 | 10.600 | 1,099,499 | +15,500 | 0.23% | 11,654,689 |
| 2009-09-18 | 2009-09-16 | 10.600 | 1,083,999 | +26,000 | 0.22% | 11,490,389 |
| 2009-09-17 | 2009-09-15 | 11.000 | 1,057,999 | -1,500 | 0.22% | 11,637,989 |
| 2009-09-16 | 2009-09-14 | 11.400 | 1,059,499 | -10,500 | 0.22% | 12,078,289 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,069,999 | +136,500 | 0.22% | 11,341,989 |
| 2009-09-14 | 2009-09-10 | 9.500 | 933,499 | +98,000 | 0.19% | 8,868,241 |
| 2009-09-11 | 2009-09-09 | 9.200 | 835,499 | -27,000 | 0.17% | 7,686,591 |
| 2009-09-10 | 2009-09-08 | 8.700 | 862,499 | +15,000 | 0.18% | 7,503,741 |
| 2009-09-09 | 2009-09-07 | 9.400 | 847,499 | -15,000 | 0.17% | 7,966,491 |
| 2009-09-08 | 2009-09-04 | 9.400 | 862,499 | -35,000 | 0.18% | 8,107,491 |
| 2009-09-07 | 2009-09-03 | 9.200 | 897,499 | -236,500 | 0.19% | 8,256,991 |
| 2009-09-04 | 2009-09-02 | 8.800 | 1,133,999 | +13,125 | 0.23% | 9,979,191 |
| 2009-09-03 | 2009-09-01 | 10.000 | 1,120,874 | +11,000 | 0.23% | 11,208,740 |
| 2009-09-02 | 2009-08-31 | 10.400 | 1,109,874 | +5,000 | 0.23% | 11,542,690 |
| 2009-09-01 | 2009-08-28 | 10.600 | 1,104,874 | -2,500 | 0.23% | 11,711,664 |
| 2009-08-27 | 2009-08-25 | 10.800 | 1,107,374 | -16,000 | 0.23% | 11,959,639 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,123,374 | -6,500 | 0.23% | 12,581,789 |
| 2009-08-24 | 2009-08-20 | 11.600 | 1,129,874 | -4,500 | 0.23% | 13,106,538 |
| 2009-08-21 | 2009-08-19 | 11.200 | 1,134,374 | -14,000 | 0.23% | 12,704,989 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,148,374 | +20,000 | 0.24% | 13,091,464 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,128,374 | +2,000 | 0.23% | 13,314,813 |
| 2009-08-18 | 2009-08-14 | 13.200 | 1,126,374 | -5,000 | 0.23% | 14,868,137 |
| 2009-08-17 | 2009-08-13 | 13.600 | 1,131,374 | -25,000 | 0.23% | 15,386,686 |
| 2009-08-14 | 2009-08-12 | 13.000 | 1,156,374 | -30,000 | 0.24% | 15,032,862 |
| 2009-08-13 | 2009-08-11 | 13.400 | 1,186,374 | -500 | 0.24% | 15,897,412 |
| 2009-08-11 | 2009-08-07 | 13.600 | 1,186,874 | +5,000 | 0.24% | 16,141,486 |
| 2009-08-10 | 2009-08-06 | 14.000 | 1,181,874 | +5,500 | 0.24% | 16,546,236 |
| 2009-08-07 | 2009-08-05 | 13.800 | 1,176,374 | +67,500 | 0.24% | 16,233,961 |
| 2009-08-06 | 2009-08-04 | 13.600 | 1,108,874 | -25,938 | 0.23% | 15,080,686 |
| 2009-08-05 | 2009-08-03 | 13.200 | 1,134,812 | +25,073 | 0.23% | 14,979,518 |
| 2009-08-04 | 2009-07-31 | 13.400 | 1,109,739 | +2,500 | 0.23% | 14,870,503 |
| 2009-08-03 | 2009-07-30 | 13.200 | 1,107,239 | +46,500 | 0.23% | 14,615,555 |
| 2009-07-31 | 2009-07-29 | 12.400 | 1,060,739 | -2,500 | 0.22% | 13,153,164 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,063,239 | +6,500 | 0.22% | 14,034,755 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,056,739 | -5,000 | 0.22% | 14,160,303 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,061,739 | +2,500 | 0.22% | 14,864,346 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,059,239 | -2,500 | 0.22% | 13,981,955 |
| 2009-07-23 | 2009-07-21 | 13.000 | 1,061,739 | -3,625 | 0.22% | 13,802,607 |
| 2009-07-22 | 2009-07-20 | 13.400 | 1,065,364 | +98,500 | 0.22% | 14,275,878 |
| 2009-07-21 | 2009-07-17 | 13.600 | 966,864 | -6,125 | 0.20% | 13,149,350 |
| 2009-07-20 | 2009-07-16 | 13.400 | 972,989 | +3,000 | 0.20% | 13,038,053 |
| 2009-07-17 | 2009-07-15 | 12.600 | 969,989 | -27,500 | 0.20% | 12,221,861 |
| 2009-07-16 | 2009-07-14 | 11.600 | 997,489 | -2,500 | 0.21% | 11,570,872 |
| 2009-07-15 | 2009-07-13 | 12.000 | 999,989 | +33,937 | 0.21% | 11,999,868 |
| 2009-07-14 | 2009-07-10 | 13.400 | 966,052 | +8,000 | 0.20% | 12,945,097 |
| 2009-07-13 | 2009-07-09 | 13.800 | 958,052 | +182,594 | 0.20% | 13,221,118 |
| 2009-07-07 | 2009-07-03 | 15.000 | 775,458 | -93,000 | 0.16% | 11,631,870 |
| 2009-07-06 | 2009-07-02 | 13.200 | 868,458 | +25,000 | 0.18% | 11,463,646 |
| 2009-07-03 | 2009-06-30 | 12.600 | 843,458 | -19,000 | 0.17% | 10,627,571 |
| 2009-07-02 | 2009-06-29 | 13.000 | 862,458 | -148,625 | 0.18% | 11,211,954 |
| 2009-06-30 | 2009-06-26 | 11.400 | 1,011,083 | +9,250 | 0.21% | 11,526,346 |
| 2009-06-29 | 2009-06-25 | 11.800 | 1,001,833 | +43,250 | 0.21% | 11,821,629 |
| 2009-06-26 | 2009-06-24 | 10.400 | 958,583 | +25,500 | 0.20% | 9,969,263 |
| 2009-06-25 | 2009-06-23 | 9.100 | 933,083 | -54,000 | 0.19% | 8,491,055 |
| 2009-06-24 | 2009-06-22 | 9.200 | 987,083 | -138,125 | 0.20% | 9,081,164 |
| 2009-06-23 | 2009-06-19 | 9.000 | 1,125,208 | -13,500 | 0.23% | 10,126,872 |
| 2009-06-22 | 2009-06-18 | 8.400 | 1,138,708 | +11,428 | 0.23% | 9,565,147 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,127,280 | -11,250 | 0.23% | 9,694,608 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,138,530 | +2,500 | 0.23% | 9,677,505 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,136,030 | +593,750 | 0.23% | 9,656,255 |
| 2009-06-16 | 2009-06-12 | 8.100 | 542,280 | +6,250 | 0.11% | 4,392,468 |
| 2009-06-15 | 2009-06-11 | 8.400 | 536,030 | +8,750 | 0.11% | 4,502,652 |
| 2009-06-12 | 2009-06-10 | 8.400 | 527,280 | -83,438 | 0.11% | 4,429,152 |
| 2009-06-11 | 2009-06-09 | 8.700 | 610,718 | -212,500 | 0.13% | 5,313,247 |
| 2009-06-10 | 2009-06-08 | 8.600 | 823,218 | -31,875 | 0.17% | 7,079,675 |
| 2009-06-09 | 2009-06-05 | 8.400 | 855,093 | +177,500 | 0.18% | 7,182,781 |
| 2009-06-08 | 2009-06-04 | 8.600 | 677,593 | -396,425 | 0.14% | 5,827,300 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,074,018 | -6,250 | 0.22% | 7,947,733 |
| 2009-06-04 | 2009-06-02 | 6.600 | 1,080,268 | -67,500 | 0.22% | 7,129,769 |
| 2009-06-03 | 2009-06-01 | 6.200 | 1,147,768 | -6,250 | 0.24% | 7,116,162 |
| 2009-06-02 | 2009-05-29 | 6.400 | 1,154,018 | +16,250 | 0.24% | 7,385,715 |
| 2009-06-01 | 2009-05-27 | 6.100 | 1,137,768 | +2,500 | 0.23% | 6,940,385 |
| 2009-05-29 | 2009-05-26 | 6.100 | 1,135,268 | +7,500 | 0.23% | 6,925,135 |
| 2009-05-27 | 2009-05-25 | 6.300 | 1,127,768 | -4,687 | 0.23% | 7,104,938 |
| 2009-05-26 | 2009-05-22 | 6.300 | 1,132,455 | -42,500 | 0.23% | 7,134,467 |
| 2009-05-25 | 2009-05-21 | 6.300 | 1,174,955 | -26,250 | 0.24% | 7,402,217 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,201,205 | +2,500 | 0.25% | 8,288,315 |
| 2009-05-21 | 2009-05-19 | 5.800 | 1,198,705 | -41,875 | 0.25% | 6,952,489 |
| 2009-05-20 | 2009-05-18 | 5.400 | 1,240,580 | -25,000 | 0.26% | 6,699,132 |
| 2009-05-19 | 2009-05-15 | 5.100 | 1,265,580 | -36,250 | 0.26% | 6,454,458 |
| 2009-05-18 | 2009-05-14 | 5.200 | 1,301,830 | +1,250 | 0.27% | 6,769,516 |
| 2009-05-15 | 2009-05-13 | 5.100 | 1,300,580 | +18,750 | 0.27% | 6,632,958 |
| 2009-05-14 | 2009-05-12 | 5.100 | 1,281,830 | +13,750 | 0.26% | 6,537,333 |
| 2009-05-13 | 2009-05-11 | 5.100 | 1,268,080 | +27,500 | 0.26% | 6,467,208 |
| 2009-05-12 | 2009-05-08 | 5.200 | 1,240,580 | -25,313 | 0.26% | 6,451,016 |
| 2009-05-11 | 2009-05-07 | 5.000 | 1,265,893 | -45,000 | 0.26% | 6,329,465 |
| 2009-05-08 | 2009-05-06 | 5.400 | 1,310,893 | -123,750 | 0.27% | 7,078,822 |
| 2009-05-07 | 2009-05-05 | 5.000 | 1,434,643 | -50,000 | 0.30% | 7,173,215 |
| 2009-05-06 | 2009-05-04 | 5.000 | 1,484,643 | -11,250 | 0.31% | 7,423,215 |
| 2009-05-05 | 2009-04-30 | 4.740 | 1,495,893 | -5,000 | 0.31% | 7,090,533 |
| 2009-05-04 | 2009-04-29 | 4.400 | 1,500,893 | -1,250 | 0.31% | 6,603,929 |
| 2009-04-30 | 2009-04-28 | 4.560 | 1,502,143 | +16,250 | 0.31% | 6,849,772 |
| 2009-04-29 | 2009-04-27 | 4.880 | 1,485,893 | -145,547 | 0.31% | 7,251,158 |
| 2009-04-28 | 2009-04-24 | 5.800 | 1,631,440 | +7,500 | 0.34% | 9,462,352 |
| 2009-04-27 | 2009-04-23 | 5.900 | 1,623,940 | -76,250 | 0.33% | 9,581,246 |
| 2009-04-24 | 2009-04-22 | 5.700 | 1,700,190 | -87,500 | 0.35% | 9,691,083 |
| 2009-04-23 | 2009-04-21 | 5.600 | 1,787,690 | -159,531 | 0.37% | 10,011,064 |
| 2009-04-22 | 2009-04-20 | 5.100 | 1,947,221 | -124,375 | 0.40% | 9,930,827 |
| 2009-04-21 | 2009-04-17 | 5.700 | 2,071,596 | -83,047 | 0.43% | 11,808,097 |
| 2009-04-02 | 2009-03-31 | 5.800 | 2,154,643 | +1,208,528 | 0.44% | 12,496,929 |
| 2009-04-01 | 2009-03-30 | 4.000 | 946,115 | +275,781 | 0.20% | 3,784,460 |
| 2009-03-31 | 2009-03-27 | 2.820 | 670,334 | -15,000 | 0.14% | 1,890,342 |
| 2009-03-30 | 2009-03-26 | 3.300 | 685,334 | -131,563 | 0.14% | 2,261,602 |
| 2009-03-27 | 2009-03-25 | 2.880 | 816,897 | -35,000 | 0.17% | 2,352,663 |
| 2009-03-26 | 2009-03-24 | 2.220 | 851,897 | -26,250 | 0.18% | 1,891,211 |
| 2009-03-25 | 2009-03-23 | 1.900 | 878,147 | -5,000 | 0.18% | 1,668,479 |
| 2009-03-23 | 2009-03-19 | 1.700 | 883,147 | -4,218 | 0.18% | 1,501,350 |
| 2009-03-19 | 2009-03-17 | 1.720 | 887,365 | +5,000 | 0.18% | 1,526,268 |
| 2009-03-18 | 2009-03-16 | 1.700 | 882,365 | -5,000 | 0.18% | 1,500,021 |
| 2009-03-17 | 2009-03-13 | 1.520 | 887,365 | +243,750 | 0.18% | 1,348,795 |
| 2009-03-13 | 2009-03-11 | 1.300 | 643,615 | +3,750 | 0.13% | 836,700 |
| 2009-03-12 | 2009-03-10 | 1.300 | 639,865 | +14,531 | 0.13% | 831,825 |
| 2009-03-11 | 2009-03-09 | 1.260 | 625,334 | +5,000 | 0.13% | 787,921 |
| 2009-03-09 | 2009-03-05 | 1.300 | 620,334 | -10,000 | 0.13% | 806,434 |
| 2009-03-06 | 2009-03-04 | 1.240 | 630,334 | -5,000 | 0.13% | 781,614 |
| 2009-03-05 | 2009-03-03 | 1.220 | 635,334 | -1,250 | 0.13% | 775,107 |
| 2009-03-04 | 2009-03-02 | 1.220 | 636,584 | -2,500 | 0.13% | 776,632 |
| 2009-03-03 | 2009-02-27 | 1.260 | 639,084 | +10,000 | 0.13% | 805,246 |
| 2009-03-02 | 2009-02-26 | 1.300 | 629,084 | +18,750 | 0.13% | 817,809 |
| 2009-01-13 | 2009-01-09 | 1.220 | 610,334 | -938 | 0.13% | 744,607 |
| 2009-01-12 | 2009-01-08 | 1.220 | 611,272 | +12,500 | 0.13% | 745,752 |
| 2009-01-02 | 2008-12-29 | 1.200 | 598,772 | -2,500 | 0.12% | 718,526 |
| 2008-12-29 | 2008-12-22 | 1.200 | 601,272 | -12,500 | 0.12% | 721,526 |
| 2008-12-05 | 2008-12-03 | 1.060 | 613,772 | -4,687 | 0.13% | 650,598 |
| 2008-11-03 | 2008-10-30 | 0.960 | 618,459 | -12,500 | 0.13% | 593,721 |
| 2008-10-16 | 2008-10-14 | 1.240 | 630,959 | -938 | 0.13% | 782,389 |
| 2008-09-16 | 2008-09-11 | 1.360 | 631,897 | -3,125 | 0.23% | 859,380 |
| 2008-08-07 | 2008-08-04 | 1.840 | 635,022 | -8,750 | 0.36% | 1,168,440 |
| 2008-08-01 | 2008-07-30 | 1.760 | 643,772 | -26,250 | 0.37% | 1,133,039 |
| 2008-07-30 | 2008-07-28 | 1.860 | 670,022 | -7,500 | 0.38% | 1,246,241 |
| 2008-07-11 | 2008-07-09 | 1.800 | 677,522 | -12,500 | 0.39% | 1,219,540 |
| 2008-07-03 | 2008-06-30 | 1.800 | 690,022 | -17,500 | 0.39% | 1,242,040 |
| 2008-07-02 | 2008-06-27 | 1.820 | 707,522 | -2,343 | 0.40% | 1,287,690 |
| 2008-06-30 | 2008-06-26 | 1.800 | 709,865 | -10,157 | 0.40% | 1,277,757 |
| 2008-06-04 | 2008-06-02 | 2.120 | 720,022 | +73 | 0.41% | 1,526,447 |
| 2008-05-20 | 2008-05-16 | 2.200 | 719,949 | -5,000 | 0.41% | 1,583,888 |
| 2008-05-16 | 2008-05-14 | 2.240 | 724,949 | +5,000 | 0.41% | 1,623,886 |
| 2008-05-15 | 2008-05-13 | 2.400 | 719,949 | -9,375 | 0.41% | 1,727,878 |
| 2008-05-09 | 2008-05-07 | 1.900 | 729,324 | -17,188 | 0.41% | 1,385,716 |
| 2008-05-08 | 2008-05-06 | 1.740 | 746,512 | -551,407 | 0.42% | 1,298,931 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,297,919 | +486,720 | 0.74% | 2,159,737 |
| 2008-04-22 | 2008-04-18 | 1.696 | 811,199 | -15,625 | 0.46% | 1,375,794 |
| 2008-04-21 | 2008-04-17 | 1.728 | 826,824 | -7,188 | 0.47% | 1,428,752 |
| 2008-04-09 | 2008-04-07 | 1.888 | 834,012 | +6,250 | 0.47% | 1,574,615 |
| 2008-04-03 | 2008-04-01 | 1.696 | 827,762 | -3,125 | 0.47% | 1,403,884 |
| 2008-04-02 | 2008-03-31 | 1.696 | 830,887 | -1,406 | 0.47% | 1,409,184 |
| 2008-04-01 | 2008-03-28 | 1.760 | 832,293 | -31,250 | 0.47% | 1,464,836 |
| 2008-03-28 | 2008-03-26 | 1.824 | 863,543 | -3,125 | 0.49% | 1,575,102 |
| 2008-03-20 | 2008-03-18 | 1.696 | 866,668 | -10,938 | 0.49% | 1,469,869 |
| 2008-03-19 | 2008-03-17 | 1.824 | 877,606 | -50,000 | 0.50% | 1,600,753 |
| 2008-03-14 | 2008-03-12 | 2.016 | 927,606 | -9,375 | 0.53% | 1,870,054 |
| 2008-03-12 | 2008-03-10 | 1.920 | 936,981 | -3,125 | 0.53% | 1,799,004 |
| 2008-03-11 | 2008-03-07 | 1.920 | 940,106 | +50,000 | 0.53% | 1,805,004 |
| 2008-03-07 | 2008-03-05 | 2.048 | 890,106 | -12,500 | 0.51% | 1,822,937 |
| 2008-03-04 | 2008-02-29 | 2.272 | 902,606 | +157 | 0.51% | 2,050,721 |
| 2008-02-29 | 2008-02-27 | 2.176 | 902,449 | -9,375 | 0.51% | 1,963,729 |
| 2008-02-28 | 2008-02-26 | 2.272 | 911,824 | +12,500 | 0.52% | 2,071,664 |
| 2008-02-27 | 2008-02-25 | 2.464 | 899,324 | -25,000 | 0.51% | 2,215,934 |
| 2008-02-26 | 2008-02-22 | 2.400 | 924,324 | +62,500 | 0.53% | 2,218,378 |
| 2008-02-25 | 2008-02-21 | 2.336 | 861,824 | -53,125 | 0.49% | 2,013,221 |
| 2008-02-22 | 2008-02-20 | 2.272 | 914,949 | -3,125 | 0.52% | 2,078,764 |
| 2008-02-21 | 2008-02-19 | 2.304 | 918,074 | -6,250 | 0.52% | 2,115,242 |
| 2008-02-20 | 2008-02-18 | 2.176 | 924,324 | +31,250 | 0.53% | 2,011,329 |
| 2008-02-19 | 2008-02-15 | 1.984 | 893,074 | -100,000 | 0.51% | 1,771,859 |
| 2008-02-18 | 2008-02-14 | 1.952 | 993,074 | +62,500 | 0.56% | 1,938,480 |
| 2008-02-14 | 2008-02-12 | 2.080 | 930,574 | +9,375 | 0.53% | 1,935,594 |
| 2008-02-13 | 2008-02-11 | 1.856 | 921,199 | +39,062 | 0.52% | 1,709,745 |
| 2008-02-12 | 2008-02-06 | 1.664 | 882,137 | -14,062 | 0.50% | 1,467,876 |
| 2008-02-11 | 2008-02-04 | 1.472 | 896,199 | -9,375 | 0.51% | 1,319,205 |
| 2008-02-04 | 2008-01-31 | 1.376 | 905,574 | -15,625 | 0.51% | 1,246,070 |
| 2008-02-01 | 2008-01-30 | 1.504 | 921,199 | +37,500 | 0.52% | 1,385,483 |
| 2008-01-29 | 2008-01-25 | 1.440 | 883,699 | +7,812 | 0.50% | 1,272,527 |
| 2008-01-25 | 2008-01-23 | 1.600 | 875,887 | -50,000 | 0.50% | 1,401,419 |
| 2008-01-03 | 2007-12-31 | 1.856 | 925,887 | +9,375 | 0.53% | 1,718,446 |
| 2008-01-02 | 2007-12-27 | 1.856 | 916,512 | -14,375 | 0.52% | 1,701,046 |
| 2007-12-28 | 2007-12-24 | 2.144 | 930,887 | +52,969 | 0.53% | 1,995,822 |
| 2007-12-21 | 2007-12-19 | 1.856 | 877,918 | -11,563 | 0.57% | 1,629,416 |
| 2007-12-20 | 2007-12-18 | 1.760 | 889,481 | +21,875 | 0.57% | 1,565,487 |
| 2007-12-19 | 2007-12-17 | 1.824 | 867,606 | +18,438 | 0.56% | 1,582,513 |
| 2007-12-17 | 2007-12-13 | 2.080 | 849,168 | +34,375 | 0.55% | 1,766,269 |
| 2007-12-14 | 2007-12-12 | 2.336 | 814,793 | +6,250 | 0.52% | 1,903,356 |
| 2007-12-13 | 2007-12-11 | 2.400 | 808,543 | +252,683 | 0.52% | 1,940,503 |
| 2007-12-07 | 2007-12-05 | 2.368 | 555,860 | -3,125 | 0.54% | 1,316,276 |
| 2007-12-05 | 2007-12-03 | 2.592 | 558,985 | +7,813 | 0.54% | 1,448,889 |
| 2007-12-04 | 2007-11-30 | 2.816 | 551,172 | +11,406 | 0.53% | 1,552,100 |
| 2007-11-30 | 2007-11-28 | 2.176 | 539,766 | +14,063 | 0.52% | 1,174,531 |
| 2007-11-29 | 2007-11-27 | 2.368 | 525,703 | -1,407 | 0.51% | 1,244,865 |
| 2007-11-28 | 2007-11-26 | 2.592 | 527,110 | -31,250 | 0.51% | 1,366,269 |
| 2007-11-27 | 2007-11-23 | 2.848 | 558,360 | +12,500 | 0.54% | 1,590,209 |
| 2007-11-26 | 2007-11-22 | 3.360 | 545,860 | -40,000 | 0.53% | 1,834,090 |
| 2007-11-23 | 2007-11-21 | 3.168 | 585,860 | -15,625 | 0.57% | 1,856,004 |
| 2007-11-22 | 2007-11-20 | 3.232 | 601,485 | -21,875 | 0.58% | 1,944,000 |
| 2007-11-20 | 2007-11-16 | 3.264 | 623,360 | +3,282 | 0.60% | 2,034,647 |
| 2007-11-19 | 2007-11-15 | 3.328 | 620,078 | +3,593 | 0.60% | 2,063,620 |
| 2007-11-15 | 2007-11-13 | 3.488 | 616,485 | +3,750 | 0.60% | 2,150,300 |
| 2007-11-14 | 2007-11-12 | 3.200 | 612,735 | -21,875 | 0.59% | 1,960,752 |
| 2007-11-13 | 2007-11-09 | 3.200 | 634,610 | -156,922 | 0.61% | 2,030,752 |
| 2007-11-09 | 2007-11-07 | 3.040 | 791,532 | +26,250 | 0.64% | 2,406,257 |
| 2007-11-07 | 2007-11-05 | 3.173 | 765,282 | +7,500 | 0.62% | 2,428,495 |
| 2007-11-06 | 2007-11-02 | 3.440 | 757,782 | -3,750 | 0.61% | 2,606,770 |
| 2007-11-05 | 2007-11-01 | 3.413 | 761,532 | -5,625 | 0.61% | 2,599,363 |
| 2007-11-02 | 2007-10-31 | 3.440 | 767,157 | +4,313 | 0.62% | 2,639,020 |
| 2007-11-01 | 2007-10-30 | 3.493 | 762,844 | +937 | 0.61% | 2,664,868 |
| 2007-10-31 | 2007-10-29 | 3.600 | 761,907 | +5,438 | 0.61% | 2,742,865 |
| 2007-10-29 | 2007-10-25 | 3.493 | 756,469 | -7,500 | 0.61% | 2,642,598 |
| 2007-10-26 | 2007-10-24 | 3.200 | 763,969 | +7,500 | 0.61% | 2,444,701 |
| 2007-10-23 | 2007-10-18 | 2.853 | 756,469 | +7,500 | 0.61% | 2,158,458 |
| 2007-10-22 | 2007-10-17 | 3.067 | 748,969 | -22,594 | 0.60% | 2,296,838 |
| 2007-10-17 | 2007-10-15 | 2.880 | 771,563 | +5,625 | 0.62% | 2,222,101 |
| 2007-10-15 | 2007-10-11 | 3.147 | 765,938 | +11,250 | 0.62% | 2,410,152 |
| 2007-10-12 | 2007-10-10 | 3.120 | 754,688 | +18,000 | 0.61% | 2,354,627 |
| 2007-10-10 | 2007-10-08 | 3.200 | 736,688 | +3,750 | 0.59% | 2,357,402 |
| 2007-10-09 | 2007-10-05 | 3.280 | 732,938 | -1,312 | 0.59% | 2,404,037 |
| 2007-10-08 | 2007-10-04 | 3.120 | 734,250 | -5,625 | 0.59% | 2,290,860 |
| 2007-10-05 | 2007-10-03 | 3.173 | 739,875 | -7,500 | 0.60% | 2,347,870 |
| 2007-10-04 | 2007-10-02 | 3.280 | 747,375 | -8,250 | 0.60% | 2,451,390 |
| 2007-10-02 | 2007-09-27 | 3.360 | 755,625 | -26,250 | 0.61% | 2,538,900 |
| 2007-09-28 | 2007-09-25 | 3.413 | 781,875 | +14,250 | 0.63% | 2,668,800 |
| 2007-09-25 | 2007-09-21 | 3.440 | 767,625 | +45,562 | 0.62% | 2,640,630 |
| 2007-09-24 | 2007-09-20 | 3.733 | 722,063 | -7,500 | 0.58% | 2,695,702 |
| 2007-09-21 | 2007-09-19 | 4.107 | 729,563 | -26,250 | 0.59% | 2,996,072 |
| 2007-09-20 | 2007-09-18 | 3.467 | 755,813 | +35,625 | 0.61% | 2,620,152 |
| 2007-09-19 | 2007-09-17 | 3.680 | 720,188 | -4,687 | 0.58% | 2,650,292 |
| 2007-09-18 | 2007-09-14 | 3.307 | 724,875 | +11,250 | 0.58% | 2,396,920 |
| 2007-09-14 | 2007-09-12 | 3.520 | 713,625 | +15,000 | 0.57% | 2,511,960 |
| 2007-09-13 | 2007-09-11 | 3.600 | 698,625 | +15,000 | 0.56% | 2,515,050 |
| 2007-09-12 | 2007-09-10 | 3.733 | 683,625 | -3,750 | 0.55% | 2,552,200 |
| 2007-09-11 | 2007-09-07 | 3.600 | 687,375 | -4,125 | 0.55% | 2,474,550 |
| 2007-09-10 | 2007-09-06 | 3.573 | 691,500 | -26,250 | 0.56% | 2,470,960 |
| 2007-09-06 | 2007-09-04 | 4.027 | 717,750 | -30,938 | 0.58% | 2,890,140 |
| 2007-09-05 | 2007-09-03 | 4.187 | 748,688 | -21,750 | 0.60% | 3,134,507 |
| 2007-09-04 | 2007-08-31 | 4.427 | 770,438 | +4,313 | 0.62% | 3,410,472 |
| 2007-09-03 | 2007-08-30 | 4.480 | 766,125 | +40,125 | 0.62% | 3,432,240 |
| 2007-08-31 | 2007-08-29 | 4.533 | 726,000 | +3,750 | 0.58% | 3,291,200 |
| 2007-08-30 | 2007-08-28 | 4.533 | 722,250 | -1,500 | 0.58% | 3,274,200 |
| 2007-08-29 | 2007-08-27 | 4.720 | 723,750 | -26,250 | 0.58% | 3,416,100 |
| 2007-08-28 | 2007-08-24 | 4.640 | 750,000 | -938 | 0.60% | 3,480,000 |
| 2007-08-27 | 2007-08-23 | 4.640 | 750,938 | +4,125 | 0.60% | 3,484,352 |
| 2007-08-24 | 2007-08-22 | 4.213 | 746,813 | -187 | 0.60% | 3,146,572 |
| 2007-08-23 | 2007-08-21 | 3.627 | 747,000 | +15,375 | 0.60% | 2,709,120 |
| 2007-08-22 | 2007-08-20 | 3.680 | 731,625 | +3,562 | 0.59% | 2,692,380 |
| 2007-08-21 | 2007-08-17 | 3.600 | 728,063 | +3,750 | 0.59% | 2,621,027 |
| 2007-08-20 | 2007-08-16 | 4.240 | 724,313 | -1,875 | 0.58% | 3,071,087 |
| 2007-08-17 | 2007-08-15 | 4.747 | 726,188 | +18,375 | 0.58% | 3,446,972 |
| 2007-08-16 | 2007-08-14 | 4.960 | 707,813 | +30,938 | 0.57% | 3,510,752 |
| 2007-08-15 | 2007-08-13 | 5.067 | 676,875 | +68,625 | 0.54% | 3,429,500 |
| 2007-08-14 | 2007-08-10 | 5.040 | 608,250 | +43,125 | 0.49% | 3,065,580 |
| 2007-08-13 | 2007-08-09 | 5.307 | 565,125 | +7,125 | 0.45% | 2,998,930 |
| 2007-08-10 | 2007-08-08 | 5.200 | 558,000 | +14,250 | 0.45% | 2,901,600 |
| 2007-08-09 | 2007-08-07 | 5.093 | 543,750 | -48,188 | 0.44% | 2,769,500 |
| 2007-08-08 | 2007-08-06 | 6.347 | 591,938 | +98,063 | 0.48% | 3,756,833 |
| 2007-08-07 | 2007-08-03 | 5.707 | 493,875 | +76,875 | 0.40% | 2,818,380 |
| 2007-08-06 | 2007-08-02 | 6.347 | 417,000 | +115,125 | 0.34% | 2,646,560 |
| 2007-06-26 | 2007-06-22 | 301,875 | 0.24% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy