History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 81,317,643 | +0 | 0.54% | 6,505,411 |
| 2025-10-13 | 2025-10-09 | 0.091 | 81,317,643 | +0 | 0.54% | 7,399,906 |
| 2025-10-10 | 2025-10-08 | 0.076 | 81,317,643 | +620,000 | 0.54% | 6,180,141 |
| 2025-10-09 | 2025-10-06 | 0.075 | 80,697,643 | +5,380,000 | 0.54% | 6,052,323 |
| 2025-10-08 | 2025-10-03 | 0.075 | 75,317,643 | +1,510,000 | 0.50% | 5,648,823 |
| 2025-10-06 | 2025-10-02 | 0.069 | 73,807,643 | -5,490,000 | 0.49% | 5,092,727 |
| 2025-10-03 | 2025-09-30 | 0.061 | 79,297,643 | +460,000 | 0.53% | 4,837,156 |
| 2025-10-02 | 2025-09-29 | 0.058 | 78,837,643 | +1,180,000 | 0.53% | 4,572,583 |
| 2025-09-30 | 2025-09-26 | 0.059 | 77,657,643 | +1,020,000 | 0.52% | 4,581,801 |
| 2025-09-29 | 2025-09-25 | 0.063 | 76,637,643 | +90,000 | 0.51% | 4,828,172 |
| 2025-09-26 | 2025-09-24 | 0.064 | 76,547,643 | +1,039,576 | 0.51% | 4,899,049 |
| 2025-09-25 | 2025-09-23 | 0.063 | 75,508,067 | +1,270,000 | 0.50% | 4,757,008 |
| 2025-09-24 | 2025-09-22 | 0.058 | 74,238,067 | +167,500 | 0.49% | 4,305,808 |
| 2025-09-22 | 2025-09-18 | 0.058 | 74,070,567 | -400,000 | 0.49% | 4,296,093 |
| 2025-09-19 | 2025-09-17 | 0.061 | 74,470,567 | +700,000 | 0.50% | 4,542,705 |
| 2025-09-18 | 2025-09-16 | 0.057 | 73,770,567 | -3,210,000 | 0.49% | 4,204,922 |
| 2025-09-17 | 2025-09-15 | 0.061 | 76,980,567 | -2,389,500 | 0.51% | 4,695,815 |
| 2025-09-16 | 2025-09-12 | 0.064 | 79,370,067 | +1,610,000 | 0.53% | 5,079,684 |
| 2025-09-15 | 2025-09-11 | 0.065 | 77,760,067 | -220,000 | 0.52% | 5,054,404 |
| 2025-09-12 | 2025-09-10 | 0.063 | 77,980,067 | +500,000 | 0.52% | 4,912,744 |
| 2025-09-11 | 2025-09-09 | 0.065 | 77,480,067 | +20,000 | 0.52% | 5,036,204 |
| 2025-09-10 | 2025-09-08 | 0.063 | 77,460,067 | -3,730,000 | 0.52% | 4,879,984 |
| 2025-09-09 | 2025-09-05 | 0.058 | 81,190,067 | -4,000,000 | 0.54% | 4,709,024 |
| 2025-09-08 | 2025-09-04 | 0.057 | 85,190,067 | +500,000 | 0.57% | 4,855,834 |
| 2025-09-05 | 2025-09-03 | 0.064 | 84,690,067 | -650,000 | 0.56% | 5,420,164 |
| 2025-09-04 | 2025-09-02 | 0.067 | 85,340,067 | +1,230,000 | 0.57% | 5,717,784 |
| 2025-09-03 | 2025-09-01 | 0.069 | 84,110,067 | -1,870,000 | 0.56% | 5,803,595 |
| 2025-09-02 | 2025-08-29 | 0.072 | 85,980,067 | -930,000 | 0.57% | 6,190,565 |
| 2025-09-01 | 2025-08-28 | 0.069 | 86,910,067 | -640,000 | 0.58% | 5,996,795 |
| 2025-08-29 | 2025-08-27 | 0.067 | 87,550,067 | -1,800,000 | 0.58% | 5,865,854 |
| 2025-08-28 | 2025-08-26 | 0.074 | 89,350,067 | -950,000 | 0.60% | 6,611,905 |
| 2025-08-27 | 2025-08-25 | 0.081 | 90,300,067 | +1,200,000 | 0.60% | 7,314,305 |
| 2025-08-26 | 2025-08-22 | 0.075 | 89,100,067 | -370,000 | 0.59% | 6,682,505 |
| 2025-08-25 | 2025-08-21 | 0.068 | 89,470,067 | -2,790,000 | 0.60% | 6,083,965 |
| 2025-08-22 | 2025-08-20 | 0.062 | 92,260,067 | -2,500,000 | 0.61% | 5,720,124 |
| 2025-08-21 | 2025-08-19 | 0.056 | 94,760,067 | +80,000 | 0.63% | 5,306,564 |
| 2025-08-20 | 2025-08-18 | 0.063 | 94,680,067 | +80,000 | 0.63% | 5,964,844 |
| 2025-08-19 | 2025-08-15 | 0.060 | 94,600,067 | -3,110,000 | 0.63% | 5,676,004 |
| 2025-08-18 | 2025-08-14 | 0.055 | 97,710,067 | +800,000 | 0.65% | 5,374,054 |
| 2025-08-15 | 2025-08-13 | 0.054 | 96,910,067 | -720,000 | 0.77% | 5,233,144 |
| 2025-08-14 | 2025-08-12 | 0.053 | 97,630,067 | +470,000 | 0.78% | 5,174,394 |
| 2025-08-13 | 2025-08-11 | 0.050 | 97,160,067 | -500,000 | 0.78% | 4,858,003 |
| 2025-08-12 | 2025-08-08 | 0.046 | 97,660,067 | -150,000 | 0.78% | 4,492,363 |
| 2025-08-08 | 2025-08-06 | 0.046 | 97,810,067 | +820,000 | 0.78% | 4,499,263 |
| 2025-08-07 | 2025-08-05 | 0.045 | 96,990,067 | +1,050,000 | 0.78% | 4,364,553 |
| 2025-08-06 | 2025-08-04 | 0.050 | 95,940,067 | -601,500 | 0.77% | 4,797,003 |
| 2025-08-05 | 2025-08-01 | 0.048 | 96,541,567 | +90,000 | 0.77% | 4,633,995 |
| 2025-08-04 | 2025-07-31 | 0.051 | 96,451,567 | -460,000 | 0.77% | 4,919,030 |
| 2025-08-01 | 2025-07-30 | 0.051 | 96,911,567 | +350,000 | 0.77% | 4,942,490 |
| 2025-07-31 | 2025-07-29 | 0.052 | 96,561,567 | +670,000 | 0.77% | 5,021,201 |
| 2025-07-30 | 2025-07-28 | 0.047 | 95,891,567 | -1,950,004 | 0.77% | 4,506,904 |
| 2025-07-29 | 2025-07-25 | 0.036 | 97,841,571 | +12,760,000 | 0.78% | 3,522,297 |
| 2025-07-28 | 2025-07-24 | 0.037 | 85,081,571 | +6,430,000 | 0.68% | 3,148,018 |
| 2025-07-24 | 2025-07-22 | 0.036 | 78,651,571 | -5,400,000 | 0.63% | 2,831,457 |
| 2025-07-21 | 2025-07-17 | 0.036 | 84,051,571 | -4,555,000 | 0.67% | 3,025,857 |
| 2025-07-17 | 2025-07-15 | 0.035 | 88,606,571 | -10,000 | 0.71% | 3,101,230 |
| 2025-07-16 | 2025-07-14 | 0.035 | 88,616,571 | -100,000 | 0.71% | 3,101,580 |
| 2025-07-15 | 2025-07-11 | 0.034 | 88,716,571 | +880,000 | 0.71% | 3,016,363 |
| 2025-07-14 | 2025-07-10 | 0.031 | 87,836,571 | +340,000 | 0.70% | 2,722,934 |
| 2025-07-11 | 2025-07-09 | 0.032 | 87,496,571 | +3,300,000 | 0.70% | 2,799,890 |
| 2025-07-08 | 2025-07-04 | 0.035 | 84,196,571 | -10,000 | 0.67% | 2,946,880 |
| 2025-07-07 | 2025-07-03 | 0.034 | 84,206,571 | +510,000 | 0.67% | 2,863,023 |
| 2025-06-30 | 2025-06-26 | 0.033 | 83,696,571 | -2,810,000 | 0.67% | 2,761,987 |
| 2025-06-27 | 2025-06-25 | 0.035 | 86,506,571 | +1,970,000 | 0.69% | 3,027,730 |
| 2025-06-26 | 2025-06-24 | 0.035 | 84,536,571 | -15,625 | 0.68% | 2,958,780 |
| 2025-06-25 | 2025-06-23 | 0.035 | 84,552,196 | +25,000 | 0.68% | 2,959,327 |
| 2025-06-24 | 2025-06-20 | 0.035 | 84,527,196 | -2,500 | 0.68% | 2,958,452 |
| 2025-06-23 | 2025-06-19 | 0.033 | 84,529,696 | +2,000,000 | 0.68% | 2,789,480 |
| 2025-06-20 | 2025-06-18 | 0.036 | 82,529,696 | +720,000 | 0.66% | 2,971,069 |
| 2025-06-18 | 2025-06-16 | 0.035 | 81,809,696 | -175,000 | 0.65% | 2,863,339 |
| 2025-06-16 | 2025-06-12 | 0.036 | 81,984,696 | -50,000 | 0.66% | 2,951,449 |
| 2025-06-13 | 2025-06-11 | 0.036 | 82,034,696 | +400,000 | 0.66% | 2,953,249 |
| 2025-06-12 | 2025-06-10 | 0.035 | 81,634,696 | -30,000 | 0.65% | 2,857,214 |
| 2025-06-11 | 2025-06-09 | 0.035 | 81,664,696 | +610,000 | 0.65% | 2,858,264 |
| 2025-06-10 | 2025-06-06 | 0.035 | 81,054,696 | +1,807,500 | 0.65% | 2,836,914 |
| 2025-06-04 | 2025-06-02 | 0.036 | 79,247,196 | +300,000 | 0.63% | 2,852,899 |
| 2025-05-28 | 2025-05-26 | 0.035 | 78,947,196 | +360,000 | 0.63% | 2,763,152 |
| 2025-05-27 | 2025-05-23 | 0.035 | 78,587,196 | -2,030,000 | 0.63% | 2,750,552 |
| 2025-05-26 | 2025-05-22 | 0.034 | 80,617,196 | -200,000 | 0.64% | 2,740,985 |
| 2025-05-23 | 2025-05-21 | 0.034 | 80,817,196 | +250,000 | 0.65% | 2,747,785 |
| 2025-05-21 | 2025-05-19 | 0.033 | 80,567,196 | +410,000 | 0.64% | 2,658,717 |
| 2025-05-20 | 2025-05-16 | 0.030 | 80,157,196 | -15,000 | 0.64% | 2,404,716 |
| 2025-05-19 | 2025-05-15 | 0.030 | 80,172,196 | -20,000 | 0.64% | 2,405,166 |
| 2025-05-14 | 2025-05-12 | 0.028 | 80,192,196 | -9,400,000 | 0.64% | 2,245,381 |
| 2025-05-07 | 2025-05-02 | 0.031 | 89,592,196 | -30,000 | 0.72% | 2,777,358 |
| 2025-05-06 | 2025-04-30 | 0.030 | 89,622,196 | +477,657 | 0.72% | 2,688,666 |
| 2025-04-30 | 2025-04-28 | 0.030 | 89,144,539 | -50,000 | 0.71% | 2,674,336 |
| 2025-04-28 | 2025-04-24 | 0.031 | 89,194,539 | -20,000 | 0.71% | 2,765,031 |
| 2025-04-24 | 2025-04-22 | 0.032 | 89,214,539 | +630,000 | 0.71% | 2,854,865 |
| 2025-04-22 | 2025-04-16 | 0.032 | 88,584,539 | -2,500 | 0.71% | 2,834,705 |
| 2025-04-16 | 2025-04-14 | 0.034 | 88,587,039 | +370,000 | 0.71% | 3,011,959 |
| 2025-04-14 | 2025-04-10 | 0.033 | 88,217,039 | +430,000 | 0.71% | 2,911,162 |
| 2025-04-11 | 2025-04-09 | 0.033 | 87,787,039 | -1,500,000 | 0.70% | 2,896,972 |
| 2025-04-10 | 2025-04-08 | 0.033 | 89,287,039 | -150,000 | 0.71% | 2,946,472 |
| 2025-04-09 | 2025-04-07 | 0.032 | 89,437,039 | -300,000 | 0.71% | 2,861,985 |
| 2025-04-08 | 2025-04-03 | 0.033 | 89,737,039 | +210,000 | 0.72% | 2,961,322 |
| 2025-04-02 | 2025-03-31 | 0.032 | 89,527,039 | +1,950,000 | 0.72% | 2,864,865 |
| 2025-04-01 | 2025-03-28 | 0.033 | 87,577,039 | +1,820,000 | 0.70% | 2,890,042 |
| 2025-03-28 | 2025-03-26 | 0.031 | 85,757,039 | +400,000 | 0.69% | 2,658,468 |
| 2025-03-27 | 2025-03-25 | 0.029 | 85,357,039 | -60,000 | 0.68% | 2,475,354 |
| 2025-03-26 | 2025-03-24 | 0.029 | 85,417,039 | -1,050,000 | 0.68% | 2,477,094 |
| 2025-03-25 | 2025-03-21 | 0.030 | 86,467,039 | -520,000 | 0.69% | 2,594,011 |
| 2025-03-24 | 2025-03-20 | 0.028 | 86,987,039 | -15,000 | 0.70% | 2,435,637 |
| 2025-03-21 | 2025-03-19 | 0.028 | 87,002,039 | +3,500,000 | 0.70% | 2,436,057 |
| 2025-03-19 | 2025-03-17 | 0.028 | 83,502,039 | +100,000 | 0.67% | 2,338,057 |
| 2025-03-18 | 2025-03-14 | 0.028 | 83,402,039 | +3,300,000 | 0.67% | 2,335,257 |
| 2025-03-14 | 2025-03-12 | 0.027 | 80,102,039 | -920,000 | 0.64% | 2,162,755 |
| 2025-03-11 | 2025-03-07 | 0.026 | 81,022,039 | +720,000 | 0.65% | 2,106,573 |
| 2025-03-07 | 2025-03-05 | 0.027 | 80,302,039 | +5,800,000 | 0.64% | 2,168,155 |
| 2025-03-06 | 2025-03-04 | 0.028 | 74,502,039 | +300,000 | 0.60% | 2,086,057 |
| 2025-03-05 | 2025-03-03 | 0.031 | 74,202,039 | -430,000 | 0.59% | 2,300,263 |
| 2025-03-04 | 2025-02-28 | 0.029 | 74,632,039 | +200,000 | 0.60% | 2,164,329 |
| 2025-03-03 | 2025-02-27 | 0.029 | 74,432,039 | -100,000 | 0.59% | 2,158,529 |
| 2025-02-28 | 2025-02-26 | 0.028 | 74,532,039 | -210,000 | 0.60% | 2,086,897 |
| 2025-02-27 | 2025-02-25 | 0.029 | 74,742,039 | -500 | 0.60% | 2,167,519 |
| 2025-02-26 | 2025-02-24 | 0.031 | 74,742,539 | +320,000 | 0.60% | 2,317,019 |
| 2025-02-25 | 2025-02-21 | 0.030 | 74,422,539 | -550,000 | 0.59% | 2,232,676 |
| 2025-02-24 | 2025-02-20 | 0.031 | 74,972,539 | -960,000 | 0.60% | 2,324,149 |
| 2025-02-21 | 2025-02-19 | 0.030 | 75,932,539 | -3,150,000 | 0.61% | 2,277,976 |
| 2025-02-20 | 2025-02-18 | 0.027 | 79,082,539 | -2,630,000 | 0.63% | 2,135,229 |
| 2025-02-19 | 2025-02-17 | 0.024 | 81,712,539 | +1,170,000 | 0.65% | 1,961,101 |
| 2025-02-18 | 2025-02-14 | 0.025 | 80,542,539 | +950,000 | 0.64% | 2,013,563 |
| 2025-02-17 | 2025-02-13 | 0.024 | 79,592,539 | -970,000 | 0.64% | 1,910,221 |
| 2025-02-14 | 2025-02-12 | 0.019 | 80,562,539 | -1,265,000 | 0.64% | 1,530,688 |
| 2025-02-13 | 2025-02-11 | 0.018 | 81,827,539 | +100,000 | 0.65% | 1,472,896 |
| 2025-02-10 | 2025-02-06 | 0.017 | 81,727,539 | +930,000 | 0.65% | 1,389,368 |
| 2025-02-06 | 2025-02-04 | 0.017 | 80,797,539 | +300,000 | 0.65% | 1,373,558 |
| 2025-02-05 | 2025-02-03 | 0.018 | 80,497,539 | +570,000 | 0.64% | 1,448,956 |
| 2025-02-04 | 2025-01-28 | 0.019 | 79,927,539 | -640,000 | 0.64% | 1,518,623 |
| 2025-01-27 | 2025-01-23 | 0.018 | 80,567,539 | +680,000 | 0.64% | 1,450,216 |
| 2025-01-24 | 2025-01-22 | 0.018 | 79,887,539 | -130,000 | 0.64% | 1,437,976 |
| 2025-01-23 | 2025-01-21 | 0.018 | 80,017,539 | +360,000 | 0.64% | 1,440,316 |
| 2025-01-20 | 2025-01-16 | 0.019 | 79,657,539 | +49,500 | 0.64% | 1,513,493 |
| 2025-01-17 | 2025-01-15 | 0.020 | 79,608,039 | +1,031 | 0.64% | 1,592,161 |
| 2025-01-14 | 2025-01-10 | 0.020 | 79,607,008 | -60,000 | 0.64% | 1,592,140 |
| 2025-01-13 | 2025-01-09 | 0.020 | 79,667,008 | -5,695,500 | 0.64% | 1,593,340 |
| 2025-01-10 | 2025-01-08 | 0.020 | 85,362,508 | -5,000 | 0.68% | 1,707,250 |
| 2025-01-06 | 2025-01-02 | 0.021 | 85,367,508 | +300,000 | 0.68% | 1,792,718 |
| 2025-01-03 | 2024-12-31 | 0.023 | 85,067,508 | -660,000 | 0.68% | 1,956,553 |
| 2024-12-30 | 2024-12-24 | 0.019 | 85,727,508 | -16,000 | 0.69% | 1,628,823 |
| 2024-12-23 | 2024-12-19 | 0.019 | 85,743,508 | -200,000 | 0.69% | 1,629,127 |
| 2024-12-20 | 2024-12-18 | 0.020 | 85,943,508 | -1,000,000 | 0.69% | 1,718,870 |
| 2024-12-18 | 2024-12-16 | 0.020 | 86,943,508 | +430,000 | 0.69% | 1,738,870 |
| 2024-12-11 | 2024-12-09 | 0.020 | 86,513,508 | +230,000 | 0.69% | 1,730,270 |
| 2024-12-10 | 2024-12-06 | 0.020 | 86,283,508 | +2,270,000 | 0.69% | 1,725,670 |
| 2024-12-09 | 2024-12-05 | 0.020 | 84,013,508 | +1,060,000 | 0.67% | 1,680,270 |
| 2024-12-06 | 2024-12-04 | 0.020 | 82,953,508 | +1,540,000 | 0.66% | 1,659,070 |
| 2024-12-05 | 2024-12-03 | 0.020 | 81,413,508 | -400,000 | 0.65% | 1,628,270 |
| 2024-12-04 | 2024-12-02 | 0.020 | 81,813,508 | +1,530,000 | 0.65% | 1,636,270 |
| 2024-12-02 | 2024-11-28 | 0.020 | 80,283,508 | +110,000 | 0.64% | 1,605,670 |
| 2024-11-29 | 2024-11-27 | 0.020 | 80,173,508 | +80,000 | 0.64% | 1,603,470 |
| 2024-11-28 | 2024-11-26 | 0.020 | 80,093,508 | +1,150,000 | 0.64% | 1,601,870 |
| 2024-11-27 | 2024-11-25 | 0.020 | 78,943,508 | +10,000 | 0.63% | 1,578,870 |
| 2024-11-26 | 2024-11-22 | 0.022 | 78,933,508 | +770,000 | 0.63% | 1,736,537 |
| 2024-11-25 | 2024-11-21 | 0.025 | 78,163,508 | +670,000 | 0.62% | 1,954,088 |
| 2024-11-22 | 2024-11-20 | 0.028 | 77,493,508 | -350,000 | 0.62% | 2,169,818 |
| 2024-11-21 | 2024-11-19 | 0.028 | 77,843,508 | -300,000 | 0.62% | 2,179,618 |
| 2024-11-20 | 2024-11-18 | 0.028 | 78,143,508 | -50,000 | 0.62% | 2,188,018 |
| 2024-11-18 | 2024-11-14 | 0.029 | 78,193,508 | +90,000 | 0.62% | 2,267,612 |
| 2024-11-15 | 2024-11-13 | 0.029 | 78,103,508 | -500 | 0.62% | 2,265,002 |
| 2024-11-14 | 2024-11-12 | 0.026 | 78,104,008 | +500 | 0.62% | 2,030,704 |
| 2024-11-13 | 2024-11-11 | 0.030 | 78,103,508 | +430,000 | 0.62% | 2,343,105 |
| 2024-11-11 | 2024-11-07 | 0.028 | 77,673,508 | -280,000 | 0.62% | 2,174,858 |
| 2024-11-08 | 2024-11-06 | 0.027 | 77,953,508 | +2,780,000 | 0.62% | 2,104,745 |
| 2024-11-07 | 2024-11-05 | 0.026 | 75,173,508 | -31,500 | 0.60% | 1,954,511 |
| 2024-11-06 | 2024-11-04 | 0.026 | 75,205,008 | -20,000 | 0.60% | 1,955,330 |
| 2024-11-04 | 2024-10-31 | 0.026 | 75,225,008 | -1,000,000 | 0.60% | 1,955,850 |
| 2024-11-01 | 2024-10-30 | 0.028 | 76,225,008 | +70,000 | 0.61% | 2,134,300 |
| 2024-10-29 | 2024-10-25 | 0.027 | 76,155,008 | -940,000 | 0.61% | 2,056,185 |
| 2024-10-28 | 2024-10-24 | 0.027 | 77,095,008 | +1,000,000 | 0.62% | 2,081,565 |
| 2024-10-25 | 2024-10-23 | 0.027 | 76,095,008 | +540,000 | 0.61% | 2,054,565 |
| 2024-10-24 | 2024-10-22 | 0.024 | 75,555,008 | +342,500 | 0.60% | 1,813,320 |
| 2024-10-23 | 2024-10-21 | 0.028 | 75,212,508 | +300,000 | 0.60% | 2,105,950 |
| 2024-10-22 | 2024-10-18 | 0.028 | 74,912,508 | -920,000 | 0.60% | 2,097,550 |
| 2024-10-21 | 2024-10-17 | 0.026 | 75,832,508 | +1,000,000 | 0.61% | 1,971,645 |
| 2024-10-18 | 2024-10-16 | 0.023 | 74,832,508 | +4,930,000 | 0.60% | 1,721,148 |
| 2024-10-17 | 2024-10-15 | 0.019 | 69,902,508 | +10,000 | 0.56% | 1,328,148 |
| 2024-10-16 | 2024-10-14 | 0.021 | 69,892,508 | -80,000 | 0.56% | 1,467,743 |
| 2024-10-15 | 2024-10-10 | 0.024 | 69,972,508 | +920,000 | 0.56% | 1,679,340 |
| 2024-10-14 | 2024-10-09 | 0.022 | 69,052,508 | -1,580,000 | 0.55% | 1,519,155 |
| 2024-10-10 | 2024-10-08 | 0.026 | 70,632,508 | -300,000 | 0.56% | 1,836,445 |
| 2024-10-09 | 2024-10-07 | 0.032 | 70,932,508 | -310,000 | 0.57% | 2,269,840 |
| 2024-10-08 | 2024-10-04 | 0.033 | 71,242,508 | +4,675,000 | 0.57% | 2,351,003 |
| 2024-10-07 | 2024-10-03 | 0.026 | 66,567,508 | +4,520,000 | 0.53% | 1,730,755 |
| 2024-10-04 | 2024-10-02 | 0.017 | 62,047,508 | -1,260,000 | 0.50% | 1,054,808 |
| 2024-10-03 | 2024-09-30 | 0.014 | 63,307,508 | -5,840,000 | 0.51% | 886,305 |
| 2024-10-02 | 2024-09-27 | 0.013 | 69,147,508 | +1,570,000 | 0.55% | 898,918 |
| 2024-09-30 | 2024-09-26 | 0.013 | 67,577,508 | +19,370,000 | 0.54% | 878,508 |
| 2024-09-27 | 2024-09-25 | 0.015 | 48,207,508 | +3,100,000 | 0.39% | 723,113 |
| 2024-09-26 | 2024-09-24 | 0.016 | 45,107,508 | +1,000,000 | 0.36% | 721,720 |
| 2024-09-24 | 2024-09-20 | 0.016 | 44,107,508 | +920,000 | 0.35% | 705,720 |
| 2024-09-19 | 2024-09-16 | 0.017 | 43,187,508 | +2,060,000 | 0.35% | 734,188 |
| 2024-09-17 | 2024-09-13 | 0.016 | 41,127,508 | +130,000 | 0.33% | 658,040 |
| 2024-09-16 | 2024-09-12 | 0.017 | 40,997,508 | +1,500,000 | 0.33% | 696,958 |
| 2024-09-13 | 2024-09-11 | 0.017 | 39,497,508 | +180,000 | 0.32% | 671,458 |
| 2024-09-12 | 2024-09-10 | 0.016 | 39,317,508 | +100,000 | 0.31% | 629,080 |
| 2024-09-10 | 2024-09-05 | 0.016 | 39,217,508 | +400,000 | 0.31% | 627,480 |
| 2024-08-29 | 2024-08-27 | 0.016 | 38,817,508 | -6,843 | 0.31% | 621,080 |
| 2024-08-22 | 2024-08-20 | 0.016 | 38,824,351 | +100,000 | 0.31% | 621,190 |
| 2024-08-20 | 2024-08-16 | 0.017 | 38,724,351 | +300,000 | 0.31% | 658,314 |
| 2024-08-16 | 2024-08-14 | 0.018 | 38,424,351 | -1,400,000 | 0.31% | 691,638 |
| 2024-08-12 | 2024-08-08 | 0.020 | 39,824,351 | -280,000 | 0.32% | 796,487 |
| 2024-08-09 | 2024-08-07 | 0.020 | 40,104,351 | +1,000,000 | 0.32% | 802,087 |
| 2024-08-08 | 2024-08-06 | 0.020 | 39,104,351 | +205,000 | 0.31% | 782,087 |
| 2024-08-07 | 2024-08-05 | 0.021 | 38,899,351 | +240,000 | 0.31% | 816,886 |
| 2024-08-06 | 2024-08-02 | 0.022 | 38,659,351 | -260,000 | 0.31% | 850,506 |
| 2024-08-02 | 2024-07-31 | 0.028 | 38,919,351 | -110,000 | 0.31% | 1,089,742 |
| 2024-07-19 | 2024-07-17 | 0.030 | 39,029,351 | +60,000 | 0.31% | 1,170,881 |
| 2024-07-16 | 2024-07-12 | 0.030 | 38,969,351 | +590,000 | 0.31% | 1,169,081 |
| 2024-07-10 | 2024-07-08 | 0.034 | 38,379,351 | -3,000 | 0.31% | 1,304,898 |
| 2024-07-08 | 2024-07-04 | 0.035 | 38,382,351 | -2,500 | 0.31% | 1,343,382 |
| 2024-07-04 | 2024-07-02 | 0.034 | 38,384,851 | -78 | 0.31% | 1,305,085 |
| 2024-06-27 | 2024-06-25 | 0.035 | 38,384,929 | -10,000 | 0.31% | 1,343,473 |
| 2024-06-26 | 2024-06-24 | 0.032 | 38,394,929 | +410,000 | 0.31% | 1,228,638 |
| 2024-06-25 | 2024-06-21 | 0.033 | 37,984,929 | +20,000 | 0.30% | 1,253,503 |
| 2024-06-24 | 2024-06-20 | 0.033 | 37,964,929 | -110,000 | 0.30% | 1,252,843 |
| 2024-06-21 | 2024-06-19 | 0.034 | 38,074,929 | -35,000 | 0.30% | 1,294,548 |
| 2024-06-18 | 2024-06-14 | 0.035 | 38,109,929 | +830,000 | 0.30% | 1,333,848 |
| 2024-06-07 | 2024-06-05 | 0.044 | 37,279,929 | -20,000 | 0.30% | 1,640,317 |
| 2024-06-05 | 2024-06-03 | 0.045 | 37,299,929 | -10,250 | 0.30% | 1,678,497 |
| 2024-06-04 | 2024-05-31 | 0.046 | 37,310,179 | +230,000 | 0.30% | 1,716,268 |
| 2024-06-03 | 2024-05-30 | 0.044 | 37,080,179 | +312 | 0.30% | 1,631,528 |
| 2024-05-31 | 2024-05-29 | 0.047 | 37,079,867 | +770,000 | 0.30% | 1,742,754 |
| 2024-05-30 | 2024-05-28 | 0.049 | 36,309,867 | -140,000 | 0.29% | 1,779,183 |
| 2024-05-24 | 2024-05-22 | 0.048 | 36,449,867 | +20,000 | 0.29% | 1,749,594 |
| 2024-05-23 | 2024-05-21 | 0.050 | 36,429,867 | -105,000 | 0.29% | 1,821,493 |
| 2024-05-21 | 2024-05-17 | 0.052 | 36,534,867 | -140,312 | 0.29% | 1,899,813 |
| 2024-05-16 | 2024-05-13 | 0.051 | 36,675,179 | -30,000 | 0.29% | 1,870,434 |
| 2024-05-09 | 2024-05-07 | 0.051 | 36,705,179 | +1,700,000 | 0.29% | 1,871,964 |
| 2024-05-08 | 2024-05-06 | 0.048 | 35,005,179 | +580,000 | 0.28% | 1,680,249 |
| 2024-05-07 | 2024-05-03 | 0.056 | 34,425,179 | -90,000 | 0.28% | 1,927,810 |
| 2024-04-29 | 2024-04-25 | 0.052 | 34,515,179 | +200,000 | 0.28% | 1,794,789 |
| 2024-04-19 | 2024-04-17 | 0.062 | 34,315,179 | -24,000 | 0.27% | 2,127,541 |
| 2024-04-18 | 2024-04-16 | 0.062 | 34,339,179 | +20,000 | 0.27% | 2,129,029 |
| 2024-04-10 | 2024-04-08 | 0.063 | 34,319,179 | -50,000 | 0.27% | 2,162,108 |
| 2024-04-09 | 2024-04-05 | 0.060 | 34,369,179 | -15,000 | 0.27% | 2,062,151 |
| 2024-04-08 | 2024-04-03 | 0.055 | 34,384,179 | +100,000 | 0.27% | 1,891,130 |
| 2024-03-25 | 2024-03-21 | 0.065 | 34,284,179 | +100,000 | 0.27% | 2,228,472 |
| 2024-03-22 | 2024-03-20 | 0.064 | 34,184,179 | -30,000 | 0.27% | 2,187,787 |
| 2024-03-21 | 2024-03-19 | 0.063 | 34,214,179 | -2,531 | 0.27% | 2,155,493 |
| 2024-03-20 | 2024-03-18 | 0.067 | 34,216,710 | +100,000 | 0.27% | 2,292,520 |
| 2024-03-19 | 2024-03-15 | 0.073 | 34,116,710 | -100,000 | 0.27% | 2,490,520 |
| 2024-03-18 | 2024-03-14 | 0.066 | 34,216,710 | +267,000 | 0.27% | 2,258,303 |
| 2024-03-15 | 2024-03-13 | 0.063 | 33,949,710 | +30,000 | 0.27% | 2,138,832 |
| 2024-03-14 | 2024-03-12 | 0.068 | 33,919,710 | -80,000 | 0.27% | 2,306,540 |
| 2024-03-08 | 2024-03-06 | 0.069 | 33,999,710 | -720,000 | 0.27% | 2,345,980 |
| 2024-03-07 | 2024-03-05 | 0.068 | 34,719,710 | -100,000 | 0.28% | 2,360,940 |
| 2024-03-05 | 2024-03-01 | 0.070 | 34,819,710 | -567,338 | 0.28% | 2,437,380 |
| 2024-02-29 | 2024-02-27 | 0.075 | 35,387,048 | +10,000 | 0.28% | 2,654,029 |
| 2024-02-26 | 2024-02-22 | 0.070 | 35,377,048 | +10,000 | 0.28% | 2,476,393 |
| 2024-02-23 | 2024-02-21 | 0.070 | 35,367,048 | -25,000 | 0.28% | 2,475,693 |
| 2024-02-21 | 2024-02-19 | 0.077 | 35,392,048 | -50,000 | 0.28% | 2,725,188 |
| 2024-02-20 | 2024-02-16 | 0.076 | 35,442,048 | -37,500 | 0.28% | 2,693,596 |
| 2024-02-15 | 2024-02-09 | 0.077 | 35,479,548 | +20,000 | 0.28% | 2,731,925 |
| 2024-02-14 | 2024-02-07 | 0.077 | 35,459,548 | +1,268,338 | 0.28% | 2,730,385 |
| 2024-02-06 | 2024-02-02 | 0.071 | 34,191,210 | +70,000 | 0.27% | 2,427,576 |
| 2024-01-30 | 2024-01-26 | 0.075 | 34,121,210 | +100,000 | 0.27% | 2,559,091 |
| 2024-01-29 | 2024-01-25 | 0.074 | 34,021,210 | +20,000 | 0.27% | 2,517,570 |
| 2024-01-26 | 2024-01-24 | 0.077 | 34,001,210 | +10,000 | 0.27% | 2,618,093 |
| 2024-01-24 | 2024-01-22 | 0.072 | 33,991,210 | +50,000 | 0.27% | 2,447,367 |
| 2024-01-23 | 2024-01-19 | 0.083 | 33,941,210 | +30,000 | 0.27% | 2,817,120 |
| 2024-01-19 | 2024-01-17 | 0.083 | 33,911,210 | -6,000 | 0.27% | 2,814,630 |
| 2024-01-17 | 2024-01-15 | 0.092 | 33,917,210 | -75,000 | 0.27% | 3,120,383 |
| 2024-01-04 | 2024-01-02 | 0.073 | 33,992,210 | -80,000 | 0.27% | 2,481,431 |
| 2023-12-28 | 2023-12-22 | 0.075 | 34,072,210 | +180,000 | 0.27% | 2,555,416 |
| 2023-12-21 | 2023-12-19 | 0.075 | 33,892,210 | -78 | 0.27% | 2,541,916 |
| 2023-12-15 | 2023-12-13 | 0.076 | 33,892,288 | -6,000 | 0.27% | 2,575,814 |
| 2023-12-11 | 2023-12-07 | 0.067 | 33,898,288 | +50,000 | 0.27% | 2,271,185 |
| 2023-12-05 | 2023-12-01 | 0.073 | 33,848,288 | -5,000 | 0.27% | 2,470,925 |
| 2023-12-04 | 2023-11-30 | 0.072 | 33,853,288 | +50,000 | 0.27% | 2,437,437 |
| 2023-11-30 | 2023-11-28 | 0.075 | 33,803,288 | +40,000 | 0.27% | 2,535,247 |
| 2023-11-24 | 2023-11-22 | 0.077 | 33,763,288 | +100,000 | 0.27% | 2,599,773 |
| 2023-11-20 | 2023-11-16 | 0.082 | 33,663,288 | -15,000 | 0.27% | 2,760,390 |
| 2023-11-17 | 2023-11-15 | 0.083 | 33,678,288 | +223,000 | 0.27% | 2,795,298 |
| 2023-11-16 | 2023-11-14 | 0.083 | 33,455,288 | -100,000 | 0.27% | 2,776,789 |
| 2023-11-09 | 2023-11-07 | 0.079 | 33,555,288 | -40,000 | 0.27% | 2,650,868 |
| 2023-11-08 | 2023-11-06 | 0.079 | 33,595,288 | -24,000 | 0.27% | 2,654,028 |
| 2023-11-06 | 2023-11-02 | 0.077 | 33,619,288 | -15,000 | 0.27% | 2,588,685 |
| 2023-11-02 | 2023-10-31 | 0.084 | 33,634,288 | -114,500 | 0.27% | 2,825,280 |
| 2023-10-27 | 2023-10-25 | 0.092 | 33,748,788 | -55,000 | 0.27% | 3,104,888 |
| 2023-10-26 | 2023-10-24 | 0.095 | 33,803,788 | -170,000 | 0.27% | 3,211,360 |
| 2023-10-18 | 2023-10-16 | 0.093 | 33,973,788 | +200,000 | 0.27% | 3,159,562 |
| 2023-10-16 | 2023-10-12 | 0.102 | 33,773,788 | +99,500 | 0.27% | 3,444,926 |
| 2023-10-13 | 2023-10-11 | 0.097 | 33,674,288 | -2,500 | 0.27% | 3,266,406 |
| 2023-10-12 | 2023-10-10 | 0.107 | 33,676,788 | -120,000 | 0.27% | 3,603,416 |
| 2023-10-11 | 2023-10-09 | 0.114 | 33,796,788 | +68,500 | 0.27% | 3,852,834 |
| 2023-10-10 | 2023-10-06 | 0.106 | 33,728,288 | -414,000 | 0.27% | 3,575,199 |
| 2023-10-09 | 2023-10-05 | 0.095 | 34,142,288 | +363,000 | 0.27% | 3,243,517 |
| 2023-10-06 | 2023-10-04 | 0.114 | 33,779,288 | +553,500 | 0.27% | 3,850,839 |
| 2023-10-05 | 2023-10-03 | 0.150 | 33,225,788 | +1,048,000 | 0.27% | 4,983,868 |
| 2023-09-20 | 2023-09-18 | 0.260 | 32,177,788 | +30,568,899 | 2.75% | 8,366,225 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,608,889 | -30,568,900 | 0.14% | 418,311 |
| 2023-08-29 | 2023-08-25 | 0.260 | 32,177,789 | -2,500 | 2.75% | 8,366,225 |
| 2023-08-18 | 2023-08-16 | 0.260 | 32,180,289 | -1,500 | 2.75% | 8,366,875 |
| 2023-07-20 | 2023-07-18 | 0.260 | 32,181,789 | -23,500 | 2.75% | 8,367,265 |
| 2023-06-21 | 2023-06-19 | 0.260 | 32,205,289 | -8,544,000 | 2.76% | 8,373,375 |
| 2023-05-25 | 2023-05-23 | 0.260 | 40,749,289 | +391 | 3.49% | 10,594,815 |
| 2023-05-19 | 2023-05-17 | 0.260 | 40,748,898 | -313 | 3.49% | 10,594,713 |
| 2023-05-02 | 2023-04-27 | 0.260 | 40,749,211 | -5,000 | 3.49% | 10,594,795 |
| 2023-04-24 | 2023-04-20 | 0.260 | 40,754,211 | -25,000 | 3.49% | 10,596,095 |
| 2023-02-02 | 2023-01-31 | 0.260 | 40,779,211 | -2,500 | 3.49% | 10,602,595 |
| 2023-01-30 | 2023-01-26 | 0.260 | 40,781,711 | -10,000 | 3.49% | 10,603,245 |
| 2022-12-14 | 2022-12-12 | 0.260 | 40,791,711 | -200,000 | 3.49% | 10,605,845 |
| 2022-12-13 | 2022-12-09 | 0.260 | 40,991,711 | +8,500 | 3.51% | 10,657,845 |
| 2022-10-27 | 2022-10-25 | 0.260 | 40,983,211 | -500 | 3.51% | 10,655,635 |
| 2022-10-13 | 2022-10-11 | 0.260 | 40,983,711 | -25,000 | 3.51% | 10,655,765 |
| 2022-08-15 | 2022-08-11 | 0.260 | 41,008,711 | -5,000 | 3.51% | 10,662,265 |
| 2022-07-18 | 2022-07-14 | 0.260 | 41,013,711 | -5,000 | 3.51% | 10,663,565 |
| 2022-06-23 | 2022-06-21 | 0.260 | 41,018,711 | -50,000 | 3.51% | 10,664,865 |
| 2022-06-13 | 2022-06-09 | 0.260 | 41,068,711 | -2,343 | 3.51% | 10,677,865 |
| 2022-03-31 | 2022-03-29 | 0.260 | 41,071,054 | -7,500 | 3.51% | 10,678,474 |
| 2022-01-26 | 2022-01-24 | 0.260 | 41,078,554 | -1,000 | 3.52% | 10,680,424 |
| 2022-01-17 | 2022-01-13 | 0.260 | 41,079,554 | -2,500 | 3.52% | 10,680,684 |
| 2021-11-05 | 2021-11-03 | 0.260 | 41,082,054 | -1,000 | 3.52% | 10,681,334 |
| 2021-10-12 | 2021-10-08 | 0.260 | 41,083,054 | -5,000 | 3.52% | 10,681,594 |
| 2021-07-07 | 2021-07-05 | 0.260 | 41,088,054 | +15,000 | 3.52% | 10,682,894 |
| 2021-04-07 | 2021-03-31 | 0.260 | 41,073,054 | -96,500 | 3.51% | 10,678,994 |
| 2021-04-01 | 2021-03-30 | 0.280 | 41,169,554 | -28,000 | 3.52% | 11,527,475 |
| 2021-03-31 | 2021-03-29 | 0.280 | 41,197,554 | +95,000 | 3.53% | 11,535,315 |
| 2021-03-30 | 2021-03-26 | 0.260 | 41,102,554 | -25,000 | 3.52% | 10,686,664 |
| 2021-03-29 | 2021-03-25 | 0.260 | 41,127,554 | +405,000 | 3.52% | 10,693,164 |
| 2021-03-26 | 2021-03-24 | 0.240 | 40,722,554 | -104,000 | 3.48% | 9,773,413 |
| 2021-03-25 | 2021-03-23 | 0.280 | 40,826,554 | +5,000 | 3.49% | 11,431,435 |
| 2021-03-24 | 2021-03-22 | 0.280 | 40,821,554 | -10,000 | 3.49% | 11,430,035 |
| 2021-03-22 | 2021-03-18 | 0.300 | 40,831,554 | +10,000 | 3.49% | 12,249,466 |
| 2021-03-19 | 2021-03-17 | 0.280 | 40,821,554 | +595,000 | 3.49% | 11,430,035 |
| 2021-03-18 | 2021-03-16 | 0.260 | 40,226,554 | +150,000 | 3.44% | 10,458,904 |
| 2021-03-17 | 2021-03-15 | 0.280 | 40,076,554 | -6,000 | 3.43% | 11,221,435 |
| 2021-03-16 | 2021-03-12 | 0.280 | 40,082,554 | +170,000 | 3.43% | 11,223,115 |
| 2021-03-15 | 2021-03-11 | 0.260 | 39,912,554 | +500,000 | 3.42% | 10,377,264 |
| 2021-03-12 | 2021-03-10 | 0.260 | 39,412,554 | +105,000 | 3.37% | 10,247,264 |
| 2021-03-11 | 2021-03-09 | 0.280 | 39,307,554 | +611,500 | 3.36% | 11,006,115 |
| 2021-03-10 | 2021-03-08 | 0.280 | 38,696,054 | -25,000 | 3.31% | 10,834,895 |
| 2021-03-09 | 2021-03-05 | 0.280 | 38,721,054 | +250,000 | 3.31% | 10,841,895 |
| 2021-03-08 | 2021-03-04 | 0.300 | 38,471,054 | +145,000 | 3.29% | 11,541,316 |
| 2021-03-05 | 2021-03-03 | 0.280 | 38,326,054 | -27,500 | 3.28% | 10,731,295 |
| 2021-03-04 | 2021-03-02 | 0.280 | 38,353,554 | +289,000 | 3.28% | 10,738,995 |
| 2021-03-03 | 2021-03-01 | 0.280 | 38,064,554 | +201,500 | 3.26% | 10,658,075 |
| 2021-03-02 | 2021-02-26 | 0.300 | 37,863,054 | -1,879,000 | 3.24% | 11,358,916 |
| 2021-03-01 | 2021-02-25 | 0.320 | 39,742,054 | +251,500 | 3.40% | 12,717,457 |
| 2021-02-26 | 2021-02-24 | 0.320 | 39,490,554 | +154,000 | 3.38% | 12,636,977 |
| 2021-02-25 | 2021-02-23 | 0.380 | 39,336,554 | +1,678,000 | 3.37% | 14,947,891 |
| 2021-02-24 | 2021-02-22 | 0.280 | 37,658,554 | +41,500 | 3.22% | 10,544,395 |
| 2021-02-23 | 2021-02-19 | 0.280 | 37,617,054 | +1,805,000 | 3.22% | 10,532,775 |
| 2021-02-22 | 2021-02-18 | 0.280 | 35,812,054 | -1,433,500 | 3.06% | 10,027,375 |
| 2021-02-19 | 2021-02-17 | 0.220 | 37,245,554 | -266,000 | 3.19% | 8,194,022 |
| 2021-02-18 | 2021-02-16 | 0.220 | 37,511,554 | +20,000 | 3.21% | 8,252,542 |
| 2021-02-17 | 2021-02-11 | 0.220 | 37,491,554 | +150,000 | 3.21% | 8,248,142 |
| 2021-02-16 | 2021-02-09 | 0.220 | 37,341,554 | +3,093,000 | 3.20% | 8,215,142 |
| 2021-02-10 | 2021-02-08 | 0.240 | 34,248,554 | +39,500 | 2.93% | 8,219,653 |
| 2021-02-09 | 2021-02-05 | 0.220 | 34,209,054 | +2,226,000 | 2.93% | 7,525,992 |
| 2021-02-08 | 2021-02-04 | 0.260 | 31,983,054 | +103,500 | 2.74% | 8,315,594 |
| 2021-02-05 | 2021-02-03 | 0.260 | 31,879,554 | +50,000 | 2.73% | 8,288,684 |
| 2021-02-04 | 2021-02-02 | 0.260 | 31,829,554 | +1,013,000 | 2.72% | 8,275,684 |
| 2021-02-03 | 2021-02-01 | 0.280 | 30,816,554 | +135,000 | 2.64% | 8,628,635 |
| 2021-02-02 | 2021-01-29 | 0.280 | 30,681,554 | +212,500 | 2.63% | 8,590,835 |
| 2021-02-01 | 2021-01-28 | 0.300 | 30,469,054 | +50,000 | 2.61% | 9,140,716 |
| 2021-01-29 | 2021-01-27 | 0.300 | 30,419,054 | +5,000 | 2.60% | 9,125,716 |
| 2021-01-28 | 2021-01-26 | 0.300 | 30,414,054 | +42,000 | 2.60% | 9,124,216 |
| 2021-01-27 | 2021-01-25 | 0.320 | 30,372,054 | -65,000 | 2.60% | 9,719,057 |
| 2021-01-26 | 2021-01-22 | 0.320 | 30,437,054 | -77,000 | 2.60% | 9,739,857 |
| 2021-01-21 | 2021-01-19 | 0.300 | 30,514,054 | +240,000 | 2.61% | 9,154,216 |
| 2021-01-20 | 2021-01-18 | 0.320 | 30,274,054 | +119,500 | 2.59% | 9,687,697 |
| 2021-01-19 | 2021-01-15 | 0.340 | 30,154,554 | -50,000 | 2.58% | 10,252,548 |
| 2021-01-18 | 2021-01-14 | 0.340 | 30,204,554 | +100,000 | 2.58% | 10,269,548 |
| 2021-01-15 | 2021-01-13 | 0.320 | 30,104,554 | -11,000 | 2.58% | 9,633,457 |
| 2021-01-14 | 2021-01-12 | 0.300 | 30,115,554 | -90,000 | 2.58% | 9,034,666 |
| 2021-01-13 | 2021-01-11 | 0.300 | 30,205,554 | +20,500 | 2.58% | 9,061,666 |
| 2021-01-11 | 2021-01-07 | 0.320 | 30,185,054 | -50,000 | 2.58% | 9,659,217 |
| 2021-01-08 | 2021-01-06 | 0.340 | 30,235,054 | +10,000 | 2.59% | 10,279,918 |
| 2021-01-07 | 2021-01-05 | 0.320 | 30,225,054 | +262,000 | 2.59% | 9,672,017 |
| 2021-01-06 | 2021-01-04 | 0.340 | 29,963,054 | +53,500 | 2.56% | 10,187,438 |
| 2021-01-05 | 2020-12-31 | 0.400 | 29,909,554 | +300,000 | 2.56% | 11,963,822 |
| 2020-12-30 | 2020-12-28 | 0.320 | 29,609,554 | +20,500 | 2.53% | 9,475,057 |
| 2020-12-29 | 2020-12-24 | 0.340 | 29,589,054 | -15,000 | 2.53% | 10,060,278 |
| 2020-12-28 | 2020-12-22 | 0.300 | 29,604,054 | -14,997 | 2.53% | 8,881,216 |
| 2020-12-23 | 2020-12-21 | 0.320 | 29,619,051 | +15,000 | 2.53% | 9,478,096 |
| 2020-12-21 | 2020-12-17 | 0.320 | 29,604,051 | -52,000 | 2.53% | 9,473,296 |
| 2020-12-18 | 2020-12-16 | 0.300 | 29,656,051 | -11,500 | 2.54% | 8,896,815 |
| 2020-12-17 | 2020-12-15 | 0.280 | 29,667,551 | -50,000 | 2.54% | 8,306,914 |
| 2020-12-15 | 2020-12-11 | 0.320 | 29,717,551 | +70,000 | 2.54% | 9,509,616 |
| 2020-12-14 | 2020-12-10 | 0.300 | 29,647,551 | -7,500 | 2.54% | 8,894,265 |
| 2020-12-10 | 2020-12-08 | 0.260 | 29,655,051 | -5,000 | 2.54% | 7,710,313 |
| 2020-12-08 | 2020-12-04 | 0.280 | 29,660,051 | -25,500 | 2.54% | 8,304,814 |
| 2020-12-04 | 2020-12-02 | 0.280 | 29,685,551 | -15,000 | 2.54% | 8,311,954 |
| 2020-12-01 | 2020-11-27 | 0.300 | 29,700,551 | +10,000 | 2.54% | 8,910,165 |
| 2020-11-27 | 2020-11-25 | 0.300 | 29,690,551 | -63,000 | 2.54% | 8,907,165 |
| 2020-11-26 | 2020-11-24 | 0.280 | 29,753,551 | +5,000 | 2.55% | 8,330,994 |
| 2020-11-20 | 2020-11-18 | 0.280 | 29,748,551 | +15,000 | 2.55% | 8,329,594 |
| 2020-11-17 | 2020-11-13 | 0.280 | 29,733,551 | +53,000 | 2.54% | 8,325,394 |
| 2020-11-16 | 2020-11-12 | 0.280 | 29,680,551 | +63,500 | 2.54% | 8,310,554 |
| 2020-11-12 | 2020-11-10 | 0.280 | 29,617,051 | +18,500 | 2.53% | 8,292,774 |
| 2020-11-09 | 2020-11-05 | 0.280 | 29,598,551 | +50,000 | 2.53% | 8,287,594 |
| 2020-11-06 | 2020-11-04 | 0.280 | 29,548,551 | +170,000 | 2.53% | 8,273,594 |
| 2020-11-05 | 2020-11-03 | 0.280 | 29,378,551 | +188,000 | 2.51% | 8,225,994 |
| 2020-11-04 | 2020-11-02 | 0.300 | 29,190,551 | +50,000 | 2.50% | 8,757,165 |
| 2020-11-03 | 2020-10-30 | 0.300 | 29,140,551 | -2,500 | 2.49% | 8,742,165 |
| 2020-10-28 | 2020-10-23 | 0.320 | 29,143,051 | +15,000 | 2.49% | 9,325,776 |
| 2020-10-23 | 2020-10-21 | 0.300 | 29,128,051 | -85,500 | 2.49% | 8,738,415 |
| 2020-10-22 | 2020-10-20 | 0.300 | 29,213,551 | -50,000 | 2.50% | 8,764,065 |
| 2020-10-20 | 2020-10-16 | 0.320 | 29,263,551 | -2,500 | 2.50% | 9,364,336 |
| 2020-10-19 | 2020-10-15 | 0.300 | 29,266,051 | -150,000 | 2.50% | 8,779,815 |
| 2020-10-16 | 2020-10-14 | 0.340 | 29,416,051 | -40,000 | 2.52% | 10,001,457 |
| 2020-10-14 | 2020-10-09 | 0.340 | 29,456,051 | -50,000 | 2.52% | 10,015,057 |
| 2020-10-12 | 2020-10-08 | 0.300 | 29,506,051 | -5,000 | 2.53% | 8,851,815 |
| 2020-10-06 | 2020-09-30 | 0.300 | 29,511,051 | +50,000 | 2.53% | 8,853,315 |
| 2020-09-29 | 2020-09-25 | 0.320 | 29,461,051 | -877,500 | 2.52% | 9,427,536 |
| 2020-09-28 | 2020-09-24 | 0.300 | 30,338,551 | -105,000 | 2.60% | 9,101,565 |
| 2020-09-22 | 2020-09-18 | 0.340 | 30,443,551 | -125,000 | 2.61% | 10,350,807 |
| 2020-09-18 | 2020-09-16 | 0.340 | 30,568,551 | -995,000 | 2.62% | 10,393,307 |
| 2020-09-15 | 2020-09-11 | 0.320 | 31,563,551 | -50,000 | 2.70% | 10,100,336 |
| 2020-09-11 | 2020-09-09 | 0.300 | 31,613,551 | -1,500 | 2.71% | 9,484,065 |
| 2020-09-10 | 2020-09-08 | 0.300 | 31,615,051 | -50,000 | 2.71% | 9,484,515 |
| 2020-09-09 | 2020-09-07 | 0.320 | 31,665,051 | +150,000 | 2.71% | 10,132,816 |
| 2020-09-08 | 2020-09-04 | 0.340 | 31,515,051 | -32,500 | 2.70% | 10,715,117 |
| 2020-09-07 | 2020-09-03 | 0.340 | 31,547,551 | -500,000 | 2.70% | 10,726,167 |
| 2020-09-03 | 2020-09-01 | 0.340 | 32,047,551 | -6,000 | 2.74% | 10,896,167 |
| 2020-09-02 | 2020-08-31 | 0.320 | 32,053,551 | +57,500 | 2.74% | 10,257,136 |
| 2020-08-25 | 2020-08-21 | 0.340 | 31,996,051 | +30,500 | 2.74% | 10,878,657 |
| 2020-08-21 | 2020-08-19 | 0.320 | 31,965,551 | -75,000 | 2.74% | 10,228,976 |
| 2020-08-20 | 2020-08-18 | 0.340 | 32,040,551 | -2,500 | 2.74% | 10,893,787 |
| 2020-08-18 | 2020-08-14 | 0.340 | 32,043,051 | -205,000 | 2.74% | 10,894,637 |
| 2020-08-13 | 2020-08-11 | 0.360 | 32,248,051 | -48,500 | 2.76% | 11,609,298 |
| 2020-08-12 | 2020-08-10 | 0.360 | 32,296,551 | -4,000 | 2.76% | 11,626,758 |
| 2020-08-11 | 2020-08-07 | 0.360 | 32,300,551 | -127,000 | 2.76% | 11,628,198 |
| 2020-08-10 | 2020-08-06 | 0.360 | 32,427,551 | -144,500 | 2.78% | 11,673,918 |
| 2020-08-07 | 2020-08-05 | 0.360 | 32,572,051 | +442,000 | 2.79% | 11,725,938 |
| 2020-08-03 | 2020-07-30 | 0.300 | 32,130,051 | +5,000 | 2.99% | 9,639,015 |
| 2020-07-31 | 2020-07-29 | 0.300 | 32,125,051 | -5,000 | 2.99% | 9,637,515 |
| 2020-07-28 | 2020-07-24 | 0.280 | 32,130,051 | -185,000 | 2.99% | 8,996,414 |
| 2020-07-23 | 2020-07-21 | 0.320 | 32,315,051 | +10,000 | 3.01% | 10,340,816 |
| 2020-07-21 | 2020-07-17 | 0.320 | 32,305,051 | +500 | 3.01% | 10,337,616 |
| 2020-07-17 | 2020-07-15 | 0.300 | 32,304,551 | +22,500 | 3.01% | 9,691,365 |
| 2020-07-14 | 2020-07-10 | 0.280 | 32,282,051 | -85,000 | 3.00% | 9,038,974 |
| 2020-07-10 | 2020-07-08 | 0.320 | 32,367,051 | +22,000 | 3.01% | 10,357,456 |
| 2020-07-09 | 2020-07-07 | 0.280 | 32,345,051 | -10,000 | 3.01% | 9,056,614 |
| 2020-07-08 | 2020-07-06 | 0.280 | 32,355,051 | -5,000 | 3.01% | 9,059,414 |
| 2020-07-02 | 2020-06-29 | 0.320 | 32,360,051 | +2,500 | 3.01% | 10,355,216 |
| 2020-06-29 | 2020-06-24 | 0.300 | 32,357,551 | -438,500 | 3.01% | 9,707,265 |
| 2020-06-26 | 2020-06-23 | 0.280 | 32,796,051 | +8,500 | 3.05% | 9,182,894 |
| 2020-06-24 | 2020-06-22 | 0.300 | 32,787,551 | +130,000 | 3.05% | 9,836,265 |
| 2020-06-22 | 2020-06-18 | 0.320 | 32,657,551 | +206,500 | 3.04% | 10,450,416 |
| 2020-06-19 | 2020-06-17 | 0.320 | 32,451,051 | +120,000 | 3.02% | 10,384,336 |
| 2020-06-18 | 2020-06-16 | 0.300 | 32,331,051 | +100,000 | 3.01% | 9,699,315 |
| 2020-06-17 | 2020-06-15 | 0.280 | 32,231,051 | +184,000 | 3.00% | 9,024,694 |
| 2020-06-16 | 2020-06-12 | 0.280 | 32,047,051 | +66,000 | 2.98% | 8,973,174 |
| 2020-06-15 | 2020-06-11 | 0.280 | 31,981,051 | -150,000 | 2.98% | 8,954,694 |
| 2020-06-10 | 2020-06-08 | 0.280 | 32,131,051 | +432,000 | 2.99% | 8,996,694 |
| 2020-06-09 | 2020-06-05 | 0.280 | 31,699,051 | -52,000 | 2.95% | 8,875,734 |
| 2020-06-08 | 2020-06-04 | 0.300 | 31,751,051 | -1,187,500 | 2.95% | 9,525,315 |
| 2020-06-05 | 2020-06-03 | 0.220 | 32,938,551 | +6,500 | 3.06% | 7,246,481 |
| 2020-06-04 | 2020-06-02 | 0.200 | 32,932,051 | -211,500 | 3.06% | 6,586,410 |
| 2020-06-03 | 2020-06-01 | 0.200 | 33,143,551 | +31,500 | 3.08% | 6,628,710 |
| 2020-06-01 | 2020-05-28 | 0.200 | 33,112,051 | +42,500 | 3.08% | 6,622,410 |
| 2020-05-26 | 2020-05-22 | 0.200 | 33,069,551 | +162,500 | 3.08% | 6,613,910 |
| 2020-05-25 | 2020-05-21 | 0.200 | 32,907,051 | +445,000 | 3.06% | 6,581,410 |
| 2020-05-22 | 2020-05-20 | 0.200 | 32,462,051 | +50,000 | 3.02% | 6,492,410 |
| 2020-05-06 | 2020-05-04 | 0.200 | 32,412,051 | -561,500 | 3.02% | 6,482,410 |
| 2020-05-04 | 2020-04-28 | 0.200 | 32,973,551 | -1,165,000 | 3.07% | 6,594,710 |
| 2020-04-29 | 2020-04-27 | 0.200 | 34,138,551 | -750,000 | 3.18% | 6,827,710 |
| 2020-04-28 | 2020-04-24 | 0.220 | 34,888,551 | -50,000 | 3.25% | 7,675,481 |
| 2020-04-27 | 2020-04-23 | 0.220 | 34,938,551 | -103,000 | 3.25% | 7,686,481 |
| 2020-04-21 | 2020-04-17 | 0.240 | 35,041,551 | -25,000 | 3.26% | 8,409,972 |
| 2020-04-17 | 2020-04-15 | 0.220 | 35,066,551 | +10,000 | 3.26% | 7,714,641 |
| 2020-04-16 | 2020-04-14 | 0.240 | 35,056,551 | +53,000 | 3.26% | 8,413,572 |
| 2020-04-06 | 2020-04-02 | 0.220 | 35,003,551 | -5,000 | 3.26% | 7,700,781 |
| 2020-04-01 | 2020-03-30 | 0.220 | 35,008,551 | -1,000 | 3.26% | 7,701,881 |
| 2020-03-30 | 2020-03-26 | 0.220 | 35,009,551 | +100,000 | 3.26% | 7,702,101 |
| 2020-03-27 | 2020-03-25 | 0.220 | 34,909,551 | +150,000 | 3.25% | 7,680,101 |
| 2020-03-24 | 2020-03-20 | 0.220 | 34,759,551 | -22,500 | 3.23% | 7,647,101 |
| 2020-03-23 | 2020-03-19 | 0.200 | 34,782,051 | -250,000 | 3.24% | 6,956,410 |
| 2020-03-20 | 2020-03-18 | 0.240 | 35,032,051 | -25,000 | 3.26% | 8,407,692 |
| 2020-03-18 | 2020-03-16 | 0.240 | 35,057,051 | -15,000 | 3.26% | 8,413,692 |
| 2020-03-17 | 2020-03-13 | 0.240 | 35,072,051 | -150,000 | 3.26% | 8,417,292 |
| 2020-03-16 | 2020-03-12 | 0.240 | 35,222,051 | -2,500 | 3.28% | 8,453,292 |
| 2020-03-10 | 2020-03-06 | 0.240 | 35,224,551 | -30,000 | 3.28% | 8,453,892 |
| 2020-03-06 | 2020-03-04 | 0.260 | 35,254,551 | +71,500 | 3.28% | 9,166,183 |
| 2020-03-05 | 2020-03-03 | 0.260 | 35,183,051 | +156,000 | 3.27% | 9,147,593 |
| 2020-03-04 | 2020-03-02 | 0.260 | 35,027,051 | +260,500 | 3.26% | 9,107,033 |
| 2020-03-03 | 2020-02-28 | 0.260 | 34,766,551 | -17,500 | 3.23% | 9,039,303 |
| 2020-02-28 | 2020-02-26 | 0.280 | 34,784,051 | -25,000 | 3.24% | 9,739,534 |
| 2020-02-26 | 2020-02-24 | 0.240 | 34,809,051 | -10,000 | 3.24% | 8,354,172 |
| 2020-02-19 | 2020-02-17 | 0.260 | 34,819,051 | +65,000 | 3.24% | 9,052,953 |
| 2020-02-18 | 2020-02-14 | 0.280 | 34,754,051 | -32,500 | 3.23% | 9,731,134 |
| 2020-02-13 | 2020-02-11 | 0.280 | 34,786,551 | -1,500 | 3.24% | 9,740,234 |
| 2020-02-12 | 2020-02-10 | 0.260 | 34,788,051 | +154,500 | 3.24% | 9,044,893 |
| 2020-02-11 | 2020-02-07 | 0.260 | 34,633,551 | +124,500 | 3.22% | 9,004,723 |
| 2020-02-10 | 2020-02-06 | 0.260 | 34,509,051 | -500 | 3.21% | 8,972,353 |
| 2020-02-07 | 2020-02-05 | 0.260 | 34,509,551 | +97,000 | 3.21% | 8,972,483 |
| 2020-02-06 | 2020-02-04 | 0.260 | 34,412,551 | +81,000 | 3.20% | 8,947,263 |
| 2020-02-05 | 2020-02-03 | 0.260 | 34,331,551 | +99,000 | 3.19% | 8,926,203 |
| 2020-02-04 | 2020-01-31 | 0.280 | 34,232,551 | +389,500 | 3.19% | 9,585,114 |
| 2020-02-03 | 2020-01-30 | 0.240 | 33,843,051 | +50,000 | 3.15% | 8,122,332 |
| 2020-01-22 | 2020-01-20 | 0.260 | 33,793,051 | -2,500 | 3.14% | 8,786,193 |
| 2020-01-21 | 2020-01-17 | 0.280 | 33,795,551 | +15,000 | 3.14% | 9,462,754 |
| 2020-01-20 | 2020-01-16 | 0.240 | 33,780,551 | -5,000 | 3.14% | 8,107,332 |
| 2020-01-17 | 2020-01-15 | 0.260 | 33,785,551 | +250,000 | 3.14% | 8,784,243 |
| 2020-01-16 | 2020-01-14 | 0.260 | 33,535,551 | +197,000 | 3.12% | 8,719,243 |
| 2020-01-15 | 2020-01-13 | 0.260 | 33,338,551 | +182,000 | 3.10% | 8,668,023 |
| 2020-01-14 | 2020-01-10 | 0.260 | 33,156,551 | +900,000 | 3.08% | 8,620,703 |
| 2020-01-13 | 2020-01-09 | 0.240 | 32,256,551 | +25,000 | 3.00% | 7,741,572 |
| 2020-01-10 | 2020-01-08 | 0.260 | 32,231,551 | +1,000,000 | 3.00% | 8,380,203 |
| 2020-01-08 | 2020-01-06 | 0.260 | 31,231,551 | +1,000 | 2.91% | 8,120,203 |
| 2020-01-07 | 2020-01-03 | 0.260 | 31,230,551 | +365,000 | 2.91% | 8,119,943 |
| 2020-01-06 | 2020-01-02 | 0.240 | 30,865,551 | +505,000 | 2.87% | 7,407,732 |
| 2020-01-03 | 2019-12-31 | 0.240 | 30,360,551 | -27,000 | 2.82% | 7,286,532 |
| 2019-12-30 | 2019-12-24 | 0.260 | 30,387,551 | +20,000 | 2.83% | 7,900,763 |
| 2019-12-23 | 2019-12-19 | 0.260 | 30,367,551 | +15,000 | 2.83% | 7,895,563 |
| 2019-12-20 | 2019-12-18 | 0.260 | 30,352,551 | +50,000 | 2.82% | 7,891,663 |
| 2019-12-19 | 2019-12-17 | 0.260 | 30,302,551 | +7,000 | 2.82% | 7,878,663 |
| 2019-12-18 | 2019-12-16 | 0.240 | 30,295,551 | +15,000 | 2.82% | 7,270,932 |
| 2019-12-16 | 2019-12-12 | 0.260 | 30,280,551 | +35,000 | 2.82% | 7,872,943 |
| 2019-12-12 | 2019-12-10 | 0.260 | 30,245,551 | +5,000 | 2.81% | 7,863,843 |
| 2019-12-11 | 2019-12-09 | 0.280 | 30,240,551 | +111,500 | 2.81% | 8,467,354 |
| 2019-12-10 | 2019-12-06 | 0.260 | 30,129,051 | +144,000 | 2.80% | 7,833,553 |
| 2019-12-09 | 2019-12-05 | 0.300 | 29,985,051 | -33,000 | 2.79% | 8,995,515 |
| 2019-12-06 | 2019-12-04 | 0.240 | 30,018,051 | -36,500 | 2.79% | 7,204,332 |
| 2019-12-04 | 2019-12-02 | 0.260 | 30,054,551 | -7,500 | 2.80% | 7,814,183 |
| 2019-12-03 | 2019-11-29 | 0.240 | 30,062,051 | +111,500 | 2.80% | 7,214,892 |
| 2019-12-02 | 2019-11-28 | 0.260 | 29,950,551 | -70,000 | 2.79% | 7,787,143 |
| 2019-11-29 | 2019-11-27 | 0.240 | 30,020,551 | -50,000 | 2.79% | 7,204,932 |
| 2019-11-28 | 2019-11-26 | 0.260 | 30,070,551 | +31,500 | 2.80% | 7,818,343 |
| 2019-11-27 | 2019-11-25 | 0.260 | 30,039,051 | +90,000 | 2.79% | 7,810,153 |
| 2019-11-21 | 2019-11-19 | 0.240 | 29,949,051 | +176,500 | 2.79% | 7,187,772 |
| 2019-11-20 | 2019-11-18 | 0.240 | 29,772,551 | -261,000 | 2.77% | 7,145,412 |
| 2019-11-19 | 2019-11-15 | 0.240 | 30,033,551 | +50,000 | 2.79% | 7,208,052 |
| 2019-11-18 | 2019-11-14 | 0.280 | 29,983,551 | +50,000 | 2.79% | 8,395,394 |
| 2019-11-15 | 2019-11-13 | 0.280 | 29,933,551 | +160,000 | 2.79% | 8,381,394 |
| 2019-11-14 | 2019-11-12 | 0.300 | 29,773,551 | +70,500 | 2.77% | 8,932,065 |
| 2019-11-12 | 2019-11-08 | 0.300 | 29,703,051 | -56,000 | 2.76% | 8,910,915 |
| 2019-11-11 | 2019-11-07 | 0.300 | 29,759,051 | -62,000 | 2.77% | 8,927,715 |
| 2019-11-07 | 2019-11-05 | 0.300 | 29,821,051 | -85,000 | 2.77% | 8,946,315 |
| 2019-11-06 | 2019-11-04 | 0.320 | 29,906,051 | +104,000 | 2.78% | 9,569,936 |
| 2019-11-05 | 2019-11-01 | 0.320 | 29,802,051 | +71,000 | 2.77% | 9,536,656 |
| 2019-11-04 | 2019-10-31 | 0.320 | 29,731,051 | -246,500 | 2.77% | 9,513,936 |
| 2019-11-01 | 2019-10-30 | 0.320 | 29,977,551 | -10,000 | 2.79% | 9,592,816 |
| 2019-10-30 | 2019-10-28 | 0.340 | 29,987,551 | -91,500 | 2.79% | 10,195,767 |
| 2019-10-29 | 2019-10-25 | 0.340 | 30,079,051 | +60,000 | 2.80% | 10,226,877 |
| 2019-10-25 | 2019-10-23 | 0.340 | 30,019,051 | +21,000 | 2.79% | 10,206,477 |
| 2019-10-24 | 2019-10-22 | 0.340 | 29,998,051 | -20,000 | 2.79% | 10,199,337 |
| 2019-10-22 | 2019-10-18 | 0.360 | 30,018,051 | -50,000 | 2.79% | 10,806,498 |
| 2019-10-21 | 2019-10-17 | 0.360 | 30,068,051 | +38,000 | 2.80% | 10,824,498 |
| 2019-10-18 | 2019-10-16 | 0.360 | 30,030,051 | -10,000 | 2.79% | 10,810,818 |
| 2019-10-17 | 2019-10-15 | 0.360 | 30,040,051 | -44,500 | 2.80% | 10,814,418 |
| 2019-10-16 | 2019-10-14 | 0.360 | 30,084,551 | +327,000 | 2.80% | 10,830,438 |
| 2019-10-15 | 2019-10-11 | 0.380 | 29,757,551 | -5,000 | 2.77% | 11,307,869 |
| 2019-10-14 | 2019-10-10 | 0.380 | 29,762,551 | -93,000 | 2.77% | 11,309,769 |
| 2019-10-11 | 2019-10-09 | 0.420 | 29,855,551 | -45,000 | 2.78% | 12,539,331 |
| 2019-10-10 | 2019-10-08 | 0.420 | 29,900,551 | -20,500 | 2.78% | 12,558,231 |
| 2019-10-09 | 2019-10-04 | 0.440 | 29,921,051 | -280,000 | 2.78% | 13,165,262 |
| 2019-10-08 | 2019-10-03 | 0.420 | 30,201,051 | -50,500 | 2.81% | 12,684,441 |
| 2019-10-04 | 2019-10-02 | 0.440 | 30,251,551 | +28,000 | 2.81% | 13,310,682 |
| 2019-10-03 | 2019-09-30 | 0.440 | 30,223,551 | -113,000 | 2.81% | 13,298,362 |
| 2019-10-02 | 2019-09-27 | 0.440 | 30,336,551 | -179,000 | 2.82% | 13,348,082 |
| 2019-09-30 | 2019-09-26 | 0.440 | 30,515,551 | +80,000 | 2.84% | 13,426,842 |
| 2019-09-27 | 2019-09-25 | 0.440 | 30,435,551 | +31,000 | 2.83% | 13,391,642 |
| 2019-09-26 | 2019-09-24 | 0.440 | 30,404,551 | +134,000 | 2.83% | 13,378,002 |
| 2019-09-25 | 2019-09-23 | 0.440 | 30,270,551 | -526,500 | 2.82% | 13,319,042 |
| 2019-09-24 | 2019-09-20 | 0.540 | 30,797,051 | +709,500 | 2.87% | 16,630,408 |
| 2019-09-23 | 2019-09-19 | 0.680 | 30,087,551 | +1,529,000 | 2.80% | 20,459,535 |
| 2019-09-20 | 2019-09-18 | 0.440 | 28,558,551 | -50,000 | 2.66% | 12,565,762 |
| 2019-09-19 | 2019-09-17 | 0.400 | 28,608,551 | -67,000 | 2.66% | 11,443,420 |
| 2019-09-17 | 2019-09-13 | 0.400 | 28,675,551 | +15,000 | 2.67% | 11,470,220 |
| 2019-09-13 | 2019-09-11 | 0.360 | 28,660,551 | -1,187 | 2.67% | 10,317,798 |
| 2019-08-29 | 2019-08-27 | 0.340 | 28,661,738 | -5,000 | 2.67% | 9,744,991 |
| 2019-08-28 | 2019-08-26 | 0.320 | 28,666,738 | -15,000 | 2.67% | 9,173,356 |
| 2019-08-26 | 2019-08-22 | 0.340 | 28,681,738 | +50,000 | 2.67% | 9,751,791 |
| 2019-08-23 | 2019-08-21 | 0.300 | 28,631,738 | -5,000 | 2.66% | 8,589,521 |
| 2019-08-22 | 2019-08-20 | 0.340 | 28,636,738 | +5,000 | 2.66% | 9,736,491 |
| 2019-08-21 | 2019-08-19 | 0.320 | 28,631,738 | -15,000 | 2.66% | 9,162,156 |
| 2019-08-19 | 2019-08-15 | 0.340 | 28,646,738 | -75,000 | 2.67% | 9,739,891 |
| 2019-08-16 | 2019-08-14 | 0.340 | 28,721,738 | +42,500 | 2.67% | 9,765,391 |
| 2019-08-15 | 2019-08-13 | 0.360 | 28,679,238 | +10,000 | 2.67% | 10,324,526 |
| 2019-08-09 | 2019-08-07 | 0.300 | 28,669,238 | +11,500 | 2.67% | 8,600,771 |
| 2019-08-07 | 2019-08-05 | 0.320 | 28,657,738 | -175,000 | 2.67% | 9,170,476 |
| 2019-08-01 | 2019-07-30 | 0.380 | 28,832,738 | -33,000 | 2.68% | 10,956,440 |
| 2019-07-30 | 2019-07-26 | 0.380 | 28,865,738 | -15,500 | 2.69% | 10,968,980 |
| 2019-07-29 | 2019-07-25 | 0.380 | 28,881,238 | +1,000 | 2.69% | 10,974,870 |
| 2019-07-25 | 2019-07-23 | 0.380 | 28,880,238 | -407,500 | 2.69% | 10,974,490 |
| 2019-07-24 | 2019-07-22 | 0.340 | 29,287,738 | -27,000 | 2.73% | 9,957,831 |
| 2019-07-23 | 2019-07-19 | 0.340 | 29,314,738 | -1,738,000 | 2.73% | 9,967,011 |
| 2019-07-22 | 2019-07-18 | 0.380 | 31,052,738 | -125,000 | 2.89% | 11,800,040 |
| 2019-07-19 | 2019-07-17 | 0.340 | 31,177,738 | -120,000 | 2.90% | 10,600,431 |
| 2019-07-18 | 2019-07-16 | 0.320 | 31,297,738 | +1,037,500 | 2.91% | 10,015,276 |
| 2019-07-17 | 2019-07-15 | 0.300 | 30,260,238 | +1,583,500 | 2.82% | 9,078,071 |
| 2019-07-16 | 2019-07-12 | 0.380 | 28,676,738 | +105,000 | 2.67% | 10,897,160 |
| 2019-07-12 | 2019-07-10 | 0.400 | 28,571,738 | -61,500 | 2.66% | 11,428,695 |
| 2019-07-11 | 2019-07-09 | 0.380 | 28,633,238 | -148,500 | 2.66% | 10,880,630 |
| 2019-07-10 | 2019-07-08 | 0.380 | 28,781,738 | +198,500 | 2.68% | 10,937,060 |
| 2019-07-03 | 2019-06-28 | 0.420 | 28,583,238 | +500 | 2.66% | 12,004,960 |
| 2019-07-02 | 2019-06-27 | 0.420 | 28,582,738 | +30,000 | 2.66% | 12,004,750 |
| 2019-06-28 | 2019-06-26 | 0.400 | 28,552,738 | +97,500 | 2.66% | 11,421,095 |
| 2019-06-27 | 2019-06-25 | 0.400 | 28,455,238 | +79,000 | 2.65% | 11,382,095 |
| 2019-06-26 | 2019-06-24 | 0.400 | 28,376,238 | -500,000 | 2.64% | 11,350,495 |
| 2019-06-25 | 2019-06-21 | 0.420 | 28,876,238 | +50,000 | 2.69% | 12,128,020 |
| 2019-06-24 | 2019-06-20 | 0.420 | 28,826,238 | +31,000 | 2.68% | 12,107,020 |
| 2019-06-21 | 2019-06-19 | 0.420 | 28,795,238 | +40,000 | 2.68% | 12,094,000 |
| 2019-06-20 | 2019-06-18 | 0.420 | 28,755,238 | +300,000 | 2.68% | 12,077,200 |
| 2019-06-19 | 2019-06-17 | 0.440 | 28,455,238 | +162,000 | 2.65% | 12,520,305 |
| 2019-06-18 | 2019-06-14 | 0.420 | 28,293,238 | +92,500 | 2.63% | 11,883,160 |
| 2019-06-14 | 2019-06-12 | 0.440 | 28,200,738 | -20,000 | 2.62% | 12,408,325 |
| 2019-06-13 | 2019-06-11 | 0.440 | 28,220,738 | +86,500 | 2.63% | 12,417,125 |
| 2019-06-12 | 2019-06-10 | 0.440 | 28,134,238 | +50,000 | 2.62% | 12,379,065 |
| 2019-06-11 | 2019-06-06 | 0.460 | 28,084,238 | +15,000 | 2.61% | 12,918,749 |
| 2019-06-10 | 2019-06-05 | 0.440 | 28,069,238 | +50,000 | 2.61% | 12,350,465 |
| 2019-06-06 | 2019-06-04 | 0.460 | 28,019,238 | +94,500 | 2.61% | 12,888,849 |
| 2019-06-05 | 2019-06-03 | 0.480 | 27,924,738 | -50,000 | 2.60% | 13,403,874 |
| 2019-06-04 | 2019-05-31 | 0.480 | 27,974,738 | +300,000 | 2.60% | 13,427,874 |
| 2019-06-03 | 2019-05-30 | 0.480 | 27,674,738 | +181,500 | 2.57% | 13,283,874 |
| 2019-05-31 | 2019-05-29 | 0.480 | 27,493,238 | +35,000 | 2.56% | 13,196,754 |
| 2019-05-30 | 2019-05-28 | 0.500 | 27,458,238 | +10,000 | 2.55% | 13,729,119 |
| 2019-05-29 | 2019-05-27 | 0.520 | 27,448,238 | +469,000 | 2.55% | 14,273,084 |
| 2019-05-23 | 2019-05-21 | 0.580 | 26,979,238 | -25,000 | 2.51% | 15,647,958 |
| 2019-05-21 | 2019-05-17 | 0.560 | 27,004,238 | -51,000 | 2.51% | 15,122,373 |
| 2019-05-17 | 2019-05-15 | 0.580 | 27,055,238 | +190,000 | 2.52% | 15,692,038 |
| 2019-05-16 | 2019-05-14 | 0.520 | 26,865,238 | +232,500 | 2.50% | 13,969,924 |
| 2019-05-08 | 2019-05-06 | 0.600 | 26,632,738 | -75,000 | 2.48% | 15,979,643 |
| 2019-05-06 | 2019-05-02 | 0.620 | 26,707,738 | -10,000 | 2.48% | 16,558,798 |
| 2019-05-02 | 2019-04-29 | 0.600 | 26,717,738 | +301,000 | 2.49% | 16,030,643 |
| 2019-04-30 | 2019-04-26 | 0.600 | 26,416,738 | +1,595,001 | 2.46% | 15,850,043 |
| 2019-04-29 | 2019-04-25 | 0.620 | 24,821,737 | +10,000 | 2.31% | 15,389,477 |
| 2019-04-25 | 2019-04-23 | 0.620 | 24,811,737 | +245,000 | 2.31% | 15,383,277 |
| 2019-04-24 | 2019-04-18 | 0.600 | 24,566,737 | +47,500 | 2.29% | 14,740,042 |
| 2019-04-23 | 2019-04-17 | 0.620 | 24,519,237 | +165,000 | 2.28% | 15,201,927 |
| 2019-04-18 | 2019-04-16 | 0.640 | 24,354,237 | +222,500 | 2.27% | 15,586,712 |
| 2019-04-17 | 2019-04-15 | 0.660 | 24,131,737 | -80,000 | 2.25% | 15,926,946 |
| 2019-04-16 | 2019-04-12 | 0.660 | 24,211,737 | -5,000 | 2.25% | 15,979,746 |
| 2019-04-15 | 2019-04-11 | 0.660 | 24,216,737 | +15,000 | 2.25% | 15,983,046 |
| 2019-04-12 | 2019-04-10 | 0.660 | 24,201,737 | -57,500 | 2.25% | 15,973,146 |
| 2019-04-11 | 2019-04-09 | 0.660 | 24,259,237 | +50,000 | 2.26% | 16,011,096 |
| 2019-04-10 | 2019-04-08 | 0.660 | 24,209,237 | -2,000 | 2.25% | 15,978,096 |
| 2019-04-09 | 2019-04-04 | 0.660 | 24,211,237 | -5,000 | 2.25% | 15,979,416 |
| 2019-04-08 | 2019-04-03 | 0.660 | 24,216,237 | +172,500 | 2.25% | 15,982,716 |
| 2019-04-03 | 2019-04-01 | 0.660 | 24,043,737 | -275,000 | 2.24% | 15,868,866 |
| 2019-03-28 | 2019-03-26 | 0.660 | 24,318,737 | -25,000 | 2.26% | 16,050,366 |
| 2019-03-26 | 2019-03-22 | 0.620 | 24,343,737 | +195,000 | 2.27% | 15,093,117 |
| 2019-03-25 | 2019-03-21 | 0.640 | 24,148,737 | +3,500 | 2.25% | 15,455,192 |
| 2019-03-22 | 2019-03-20 | 0.640 | 24,145,237 | +260,000 | 2.25% | 15,452,952 |
| 2019-03-21 | 2019-03-19 | 0.660 | 23,885,237 | +271,500 | 2.22% | 15,764,256 |
| 2019-03-20 | 2019-03-18 | 0.660 | 23,613,737 | -408,000 | 2.20% | 15,585,066 |
| 2019-03-19 | 2019-03-15 | 0.720 | 24,021,737 | +224,000 | 2.24% | 17,295,651 |
| 2019-03-18 | 2019-03-14 | 0.780 | 23,797,737 | +485,500 | 2.21% | 18,562,235 |
| 2019-03-15 | 2019-03-13 | 0.700 | 23,312,237 | +4,000 | 2.17% | 16,318,566 |
| 2019-03-14 | 2019-03-12 | 0.740 | 23,308,237 | +97,344 | 2.17% | 17,248,095 |
| 2019-03-13 | 2019-03-11 | 0.740 | 23,210,893 | -69,000 | 2.16% | 17,176,061 |
| 2019-03-12 | 2019-03-08 | 0.640 | 23,279,893 | +175,000 | 2.17% | 14,899,132 |
| 2019-03-11 | 2019-03-07 | 0.660 | 23,104,893 | +290,000 | 2.15% | 15,249,229 |
| 2019-03-08 | 2019-03-06 | 0.660 | 22,814,893 | -50,000 | 2.12% | 15,057,829 |
| 2019-03-07 | 2019-03-05 | 0.660 | 22,864,893 | -253,000 | 2.13% | 15,090,829 |
| 2019-03-06 | 2019-03-04 | 0.640 | 23,117,893 | -41,500 | 2.15% | 14,795,452 |
| 2019-03-05 | 2019-03-01 | 0.640 | 23,159,393 | +53,500 | 2.15% | 14,822,012 |
| 2019-03-04 | 2019-02-28 | 0.640 | 23,105,893 | -62,500 | 2.15% | 14,787,772 |
| 2019-03-01 | 2019-02-27 | 0.660 | 23,168,393 | +15,000 | 2.16% | 15,291,139 |
| 2019-02-28 | 2019-02-26 | 0.680 | 23,153,393 | +248,500 | 2.15% | 15,744,307 |
| 2019-02-27 | 2019-02-25 | 0.680 | 22,904,893 | +209,000 | 2.13% | 15,575,327 |
| 2019-02-26 | 2019-02-22 | 0.640 | 22,695,893 | -27,500 | 2.11% | 14,525,372 |
| 2019-02-25 | 2019-02-21 | 0.680 | 22,723,393 | -80,000 | 2.11% | 15,451,907 |
| 2019-02-22 | 2019-02-20 | 0.700 | 22,803,393 | +67,500 | 2.12% | 15,962,375 |
| 2019-02-21 | 2019-02-19 | 0.660 | 22,735,893 | +144,000 | 2.12% | 15,005,689 |
| 2019-02-20 | 2019-02-18 | 0.680 | 22,591,893 | -33,500 | 2.10% | 15,362,487 |
| 2019-02-19 | 2019-02-15 | 0.640 | 22,625,393 | +24,000 | 2.11% | 14,480,252 |
| 2019-02-18 | 2019-02-14 | 0.660 | 22,601,393 | +80,000 | 2.10% | 14,916,919 |
| 2019-02-15 | 2019-02-13 | 0.620 | 22,521,393 | -219,000 | 2.10% | 13,963,264 |
| 2019-02-14 | 2019-02-12 | 0.600 | 22,740,393 | +2,000 | 2.12% | 13,644,236 |
| 2019-02-13 | 2019-02-11 | 0.620 | 22,738,393 | -45,000 | 2.12% | 14,097,804 |
| 2019-02-12 | 2019-02-08 | 0.600 | 22,783,393 | -107,000 | 2.12% | 13,670,036 |
| 2019-02-11 | 2019-02-04 | 0.620 | 22,890,393 | -694,500 | 2.13% | 14,192,044 |
| 2019-02-08 | 2019-01-31 | 0.640 | 23,584,893 | +929,000 | 2.19% | 15,094,332 |
| 2019-01-30 | 2019-01-28 | 0.620 | 22,655,893 | -533,500 | 2.11% | 14,046,654 |
| 2019-01-29 | 2019-01-25 | 0.620 | 23,189,393 | +157,500 | 2.16% | 14,377,424 |
| 2019-01-28 | 2019-01-24 | 0.660 | 23,031,893 | -402,500 | 2.14% | 15,201,049 |
| 2019-01-25 | 2019-01-23 | 0.640 | 23,434,393 | +174,000 | 2.18% | 14,998,012 |
| 2019-01-24 | 2019-01-22 | 0.620 | 23,260,393 | -902,500 | 2.16% | 14,421,444 |
| 2019-01-23 | 2019-01-21 | 0.660 | 24,162,893 | +397,000 | 2.25% | 15,947,509 |
| 2019-01-22 | 2019-01-18 | 0.640 | 23,765,893 | +599,000 | 2.21% | 15,210,172 |
| 2019-01-21 | 2019-01-17 | 0.620 | 23,166,893 | -101,000 | 2.16% | 14,363,474 |
| 2019-01-18 | 2019-01-16 | 0.600 | 23,267,893 | -3,000 | 2.16% | 13,960,736 |
| 2019-01-17 | 2019-01-15 | 0.680 | 23,270,893 | +385,500 | 2.17% | 15,824,207 |
| 2019-01-16 | 2019-01-14 | 0.720 | 22,885,393 | -14,500 | 2.13% | 16,477,483 |
| 2019-01-14 | 2019-01-10 | 0.700 | 22,899,893 | +63,500 | 2.13% | 16,029,925 |
| 2019-01-11 | 2019-01-09 | 0.700 | 22,836,393 | +428,000 | 2.12% | 15,985,475 |
| 2019-01-10 | 2019-01-08 | 0.740 | 22,408,393 | -716,000 | 2.08% | 16,582,211 |
| 2019-01-09 | 2019-01-07 | 0.760 | 23,124,393 | -15,000 | 2.15% | 17,574,539 |
| 2019-01-08 | 2019-01-04 | 0.760 | 23,139,393 | -4,500 | 2.15% | 17,585,939 |
| 2019-01-07 | 2019-01-03 | 0.760 | 23,143,893 | +5,000 | 2.15% | 17,589,359 |
| 2019-01-04 | 2019-01-02 | 0.760 | 23,138,893 | +596,000 | 2.15% | 17,585,559 |
| 2019-01-03 | 2018-12-31 | 0.800 | 22,542,893 | +438,500 | 2.10% | 18,034,314 |
| 2019-01-02 | 2018-12-27 | 0.760 | 22,104,393 | -1,617,500 | 2.06% | 16,799,339 |
| 2018-12-28 | 2018-12-24 | 0.760 | 23,721,893 | -229,500 | 2.21% | 18,028,639 |
| 2018-12-27 | 2018-12-20 | 0.820 | 23,951,393 | -19,000 | 2.23% | 19,640,142 |
| 2018-12-21 | 2018-12-19 | 0.840 | 23,970,393 | +156,500 | 2.23% | 20,135,130 |
| 2018-12-20 | 2018-12-18 | 0.840 | 23,813,893 | -49,500 | 2.22% | 20,003,670 |
| 2018-12-19 | 2018-12-17 | 0.820 | 23,863,393 | +768,875 | 2.22% | 19,567,982 |
| 2018-12-18 | 2018-12-14 | 0.900 | 23,094,518 | -69,500 | 2.15% | 20,785,066 |
| 2018-12-17 | 2018-12-13 | 0.920 | 23,164,018 | +310,000 | 2.16% | 21,310,897 |
| 2018-12-14 | 2018-12-12 | 0.920 | 22,854,018 | -799,000 | 2.13% | 21,025,697 |
| 2018-12-13 | 2018-12-11 | 0.780 | 23,653,018 | +375,000 | 2.20% | 18,449,354 |
| 2018-12-12 | 2018-12-10 | 0.620 | 23,278,018 | -276,500 | 2.17% | 14,432,371 |
| 2018-12-11 | 2018-12-07 | 0.560 | 23,554,518 | -10,000 | 2.19% | 13,190,530 |
| 2018-12-10 | 2018-12-06 | 0.600 | 23,564,518 | +986,000 | 2.19% | 14,138,711 |
| 2018-12-07 | 2018-12-05 | 0.580 | 22,578,518 | -55,000 | 2.10% | 13,095,540 |
| 2018-12-06 | 2018-12-04 | 0.600 | 22,633,518 | -1,350,000 | 2.11% | 13,580,111 |
| 2018-12-05 | 2018-12-03 | 0.540 | 23,983,518 | +87,500 | 2.23% | 12,951,100 |
| 2018-12-04 | 2018-11-30 | 0.500 | 23,896,018 | +56,000 | 2.22% | 11,948,009 |
| 2018-12-03 | 2018-11-29 | 0.540 | 23,840,018 | +38,000 | 2.22% | 12,873,610 |
| 2018-11-30 | 2018-11-28 | 0.540 | 23,802,018 | -83,000 | 2.21% | 12,853,090 |
| 2018-11-29 | 2018-11-27 | 0.540 | 23,885,018 | +976,000 | 2.22% | 12,897,910 |
| 2018-11-28 | 2018-11-26 | 0.520 | 22,909,018 | +85,500 | 2.13% | 11,912,689 |
| 2018-11-27 | 2018-11-23 | 0.520 | 22,823,518 | +133,500 | 2.12% | 11,868,229 |
| 2018-11-23 | 2018-11-21 | 0.560 | 22,690,018 | +156,500 | 2.11% | 12,706,410 |
| 2018-11-22 | 2018-11-20 | 0.560 | 22,533,518 | +60,000 | 2.10% | 12,618,770 |
| 2018-11-20 | 2018-11-16 | 0.600 | 22,473,518 | -62,000 | 2.09% | 13,484,111 |
| 2018-11-19 | 2018-11-15 | 0.580 | 22,535,518 | +50,000 | 2.10% | 13,070,600 |
| 2018-11-15 | 2018-11-13 | 0.580 | 22,485,518 | +112,000 | 2.09% | 13,041,600 |
| 2018-11-14 | 2018-11-12 | 0.600 | 22,373,518 | -6,250 | 2.08% | 13,424,111 |
| 2018-11-13 | 2018-11-09 | 0.600 | 22,379,768 | +75,000 | 2.08% | 13,427,861 |
| 2018-11-12 | 2018-11-08 | 0.660 | 22,304,768 | -47,500 | 2.08% | 14,721,147 |
| 2018-11-09 | 2018-11-07 | 0.640 | 22,352,268 | +5,000 | 2.08% | 14,305,452 |
| 2018-11-08 | 2018-11-06 | 0.660 | 22,347,268 | -60,000 | 2.08% | 14,749,197 |
| 2018-11-07 | 2018-11-05 | 0.580 | 22,407,268 | -7,000 | 2.08% | 12,996,215 |
| 2018-11-06 | 2018-11-02 | 0.500 | 22,414,268 | +50,000 | 2.09% | 11,207,134 |
| 2018-11-05 | 2018-11-01 | 0.520 | 22,364,268 | +11,000 | 2.08% | 11,629,419 |
| 2018-11-02 | 2018-10-31 | 0.540 | 22,353,268 | +43,000 | 2.08% | 12,070,765 |
| 2018-10-30 | 2018-10-26 | 0.540 | 22,310,268 | +187,000 | 2.08% | 12,047,545 |
| 2018-10-29 | 2018-10-25 | 0.540 | 22,123,268 | +536,000 | 2.06% | 11,946,565 |
| 2018-10-26 | 2018-10-24 | 0.540 | 21,587,268 | +207,000 | 2.01% | 11,657,125 |
| 2018-10-25 | 2018-10-23 | 0.580 | 21,380,268 | +122,500 | 1.99% | 12,400,555 |
| 2018-10-24 | 2018-10-22 | 0.640 | 21,257,768 | +25,000 | 1.98% | 13,604,972 |
| 2018-10-23 | 2018-10-19 | 0.560 | 21,232,768 | +104,000 | 1.98% | 11,890,350 |
| 2018-10-22 | 2018-10-18 | 0.640 | 21,128,768 | +304,000 | 1.97% | 13,522,412 |
| 2018-10-19 | 2018-10-16 | 0.660 | 20,824,768 | +118,500 | 1.94% | 13,744,347 |
| 2018-10-18 | 2018-10-15 | 0.740 | 20,706,268 | +75,000 | 1.93% | 15,322,638 |
| 2018-10-15 | 2018-10-11 | 0.780 | 20,631,268 | +11,000 | 1.92% | 16,092,389 |
| 2018-10-10 | 2018-10-08 | 0.760 | 20,620,268 | -145,000 | 1.92% | 15,671,404 |
| 2018-10-05 | 2018-10-03 | 0.820 | 20,765,268 | -81,500 | 1.93% | 17,027,520 |
| 2018-10-04 | 2018-10-02 | 0.800 | 20,846,768 | -30,000 | 1.94% | 16,677,414 |
| 2018-10-03 | 2018-09-28 | 0.740 | 20,876,768 | +55,000 | 1.94% | 15,448,808 |
| 2018-10-02 | 2018-09-27 | 0.800 | 20,821,768 | +57,500 | 1.94% | 16,657,414 |
| 2018-09-28 | 2018-09-26 | 0.800 | 20,764,268 | +179,000 | 1.93% | 16,611,414 |
| 2018-09-26 | 2018-09-21 | 0.880 | 20,585,268 | +5,000 | 1.92% | 18,115,036 |
| 2018-09-24 | 2018-09-20 | 0.880 | 20,580,268 | +39,000 | 1.91% | 18,110,636 |
| 2018-09-21 | 2018-09-19 | 0.920 | 20,541,268 | +100,000 | 1.91% | 18,897,967 |
| 2018-09-20 | 2018-09-18 | 0.940 | 20,441,268 | +126,000 | 1.90% | 19,214,792 |
| 2018-09-18 | 2018-09-14 | 0.980 | 20,315,268 | -26,000 | 1.89% | 19,908,963 |
| 2018-09-14 | 2018-09-12 | 0.980 | 20,341,268 | -25,000 | 1.89% | 19,934,443 |
| 2018-09-13 | 2018-09-11 | 0.980 | 20,366,268 | -10,000 | 1.89% | 19,958,943 |
| 2018-09-12 | 2018-09-10 | 0.980 | 20,376,268 | -65,000 | 1.90% | 19,968,743 |
| 2018-09-11 | 2018-09-07 | 0.980 | 20,441,268 | +95,000 | 1.90% | 20,032,443 |
| 2018-09-07 | 2018-09-05 | 1.000 | 20,346,268 | -25,000 | 1.89% | 20,346,268 |
| 2018-09-06 | 2018-09-04 | 1.000 | 20,371,268 | -92,000 | 1.90% | 20,371,268 |
| 2018-09-05 | 2018-09-03 | 1.000 | 20,463,268 | -20,000 | 1.90% | 20,463,268 |
| 2018-09-04 | 2018-08-31 | 0.980 | 20,483,268 | +8,375 | 1.91% | 20,073,603 |
| 2018-09-03 | 2018-08-30 | 0.960 | 20,474,893 | -885,000 | 1.91% | 19,655,897 |
| 2018-08-31 | 2018-08-29 | 1.020 | 21,359,893 | -146,500 | 1.99% | 21,787,091 |
| 2018-08-30 | 2018-08-28 | 1.020 | 21,506,393 | -34,500 | 2.00% | 21,936,521 |
| 2018-08-29 | 2018-08-27 | 1.020 | 21,540,893 | -94,500 | 2.00% | 21,971,711 |
| 2018-08-28 | 2018-08-24 | 1.020 | 21,635,393 | -87,500 | 2.01% | 22,068,101 |
| 2018-08-27 | 2018-08-23 | 1.000 | 21,722,893 | -50,000 | 2.02% | 21,722,893 |
| 2018-08-24 | 2018-08-22 | 1.020 | 21,772,893 | +89,500 | 2.03% | 22,208,351 |
| 2018-08-22 | 2018-08-20 | 0.960 | 21,683,393 | -20,000 | 2.02% | 20,816,057 |
| 2018-08-21 | 2018-08-17 | 0.920 | 21,703,393 | +4,000 | 2.02% | 19,967,122 |
| 2018-08-20 | 2018-08-16 | 0.900 | 21,699,393 | -265,500 | 2.02% | 19,529,454 |
| 2018-08-17 | 2018-08-15 | 0.880 | 21,964,893 | -168,000 | 2.04% | 19,329,106 |
| 2018-08-16 | 2018-08-14 | 0.980 | 22,132,893 | +798,000 | 2.06% | 21,690,235 |
| 2018-08-15 | 2018-08-13 | 0.980 | 21,334,893 | +401,000 | 1.99% | 20,908,195 |
| 2018-08-14 | 2018-08-10 | 1.040 | 20,933,893 | -145,500 | 1.95% | 21,771,249 |
| 2018-08-13 | 2018-08-09 | 1.000 | 21,079,393 | +62,500 | 1.96% | 21,079,393 |
| 2018-08-10 | 2018-08-08 | 1.020 | 21,016,893 | +626,000 | 1.96% | 21,437,231 |
| 2018-08-09 | 2018-08-07 | 0.960 | 20,390,893 | -78,500 | 1.90% | 19,575,257 |
| 2018-08-08 | 2018-08-06 | 0.940 | 20,469,393 | +20,500 | 1.90% | 19,241,229 |
| 2018-08-07 | 2018-08-03 | 1.020 | 20,448,893 | -563,000 | 1.90% | 20,857,871 |
| 2018-08-06 | 2018-08-02 | 1.080 | 21,011,893 | +893,000 | 1.96% | 22,692,844 |
| 2018-08-03 | 2018-08-01 | 1.120 | 20,118,893 | -304,500 | 1.87% | 22,533,160 |
| 2018-08-02 | 2018-07-31 | 0.920 | 20,423,393 | +6,000 | 1.90% | 18,789,522 |
| 2018-08-01 | 2018-07-30 | 0.960 | 20,417,393 | +69,500 | 1.90% | 19,600,697 |
| 2018-07-31 | 2018-07-27 | 1.060 | 20,347,893 | -237,000 | 1.89% | 21,568,767 |
| 2018-07-30 | 2018-07-26 | 1.080 | 20,584,893 | -265,500 | 1.92% | 22,231,684 |
| 2018-07-27 | 2018-07-25 | 1.200 | 20,850,393 | +448,500 | 1.94% | 25,020,472 |
| 2018-07-26 | 2018-07-24 | 1.020 | 20,401,893 | +466,500 | 1.90% | 20,809,931 |
| 2018-07-25 | 2018-07-23 | 0.760 | 19,935,393 | -169,500 | 1.85% | 15,150,899 |
| 2018-07-24 | 2018-07-20 | 0.600 | 20,104,893 | -92,000 | 1.87% | 12,062,936 |
| 2018-07-23 | 2018-07-19 | 0.600 | 20,196,893 | -246,000 | 1.88% | 12,118,136 |
| 2018-07-20 | 2018-07-18 | 0.580 | 20,442,893 | +246,500 | 1.90% | 11,856,878 |
| 2018-07-19 | 2018-07-17 | 0.500 | 20,196,393 | +1,230,000 | 1.88% | 10,098,197 |
| 2018-07-18 | 2018-07-16 | 0.580 | 18,966,393 | +2,862,000 | 1.76% | 11,000,508 |
| 2018-07-17 | 2018-07-13 | 1.120 | 16,104,393 | +67,500 | 1.50% | 18,036,920 |
| 2018-07-12 | 2018-07-10 | 1.960 | 16,036,893 | -1,000 | 1.49% | 31,432,310 |
| 2018-07-11 | 2018-07-09 | 1.800 | 16,037,893 | -130,500 | 1.49% | 28,868,207 |
| 2018-07-10 | 2018-07-06 | 1.800 | 16,168,393 | -5,500 | 1.50% | 29,103,107 |
| 2018-07-09 | 2018-07-05 | 1.880 | 16,173,893 | -5,000 | 1.50% | 30,406,919 |
| 2018-07-06 | 2018-07-04 | 2.000 | 16,178,893 | -5,000 | 1.51% | 32,357,786 |
| 2018-07-05 | 2018-07-03 | 2.040 | 16,183,893 | +500 | 1.51% | 33,015,142 |
| 2018-07-04 | 2018-06-29 | 2.060 | 16,183,393 | +33,000 | 1.51% | 33,337,790 |
| 2018-07-03 | 2018-06-28 | 2.040 | 16,150,393 | +35,500 | 1.50% | 32,946,802 |
| 2018-06-29 | 2018-06-27 | 2.080 | 16,114,893 | +10,000 | 1.50% | 33,518,977 |
| 2018-06-28 | 2018-06-26 | 2.100 | 16,104,893 | +1,500 | 1.50% | 33,820,275 |
| 2018-06-27 | 2018-06-25 | 2.160 | 16,103,393 | +8,000 | 1.50% | 34,783,329 |
| 2018-06-26 | 2018-06-22 | 2.160 | 16,095,393 | +5,500 | 1.50% | 34,766,049 |
| 2018-06-22 | 2018-06-20 | 2.280 | 16,089,893 | -11,000 | 1.50% | 36,684,956 |
| 2018-06-21 | 2018-06-19 | 2.280 | 16,100,893 | +75,000 | 1.50% | 36,710,036 |
| 2018-06-20 | 2018-06-15 | 2.340 | 16,025,893 | +30,000 | 1.49% | 37,500,590 |
| 2018-06-19 | 2018-06-14 | 2.300 | 15,995,893 | +76,000 | 1.49% | 36,790,554 |
| 2018-06-15 | 2018-06-13 | 2.400 | 15,919,893 | -5,000 | 1.48% | 38,207,743 |
| 2018-06-13 | 2018-06-11 | 2.460 | 15,924,893 | +75,000 | 1.48% | 39,175,237 |
| 2018-06-12 | 2018-06-08 | 2.600 | 15,849,893 | +35,000 | 1.47% | 41,209,722 |
| 2018-06-11 | 2018-06-07 | 2.540 | 15,814,893 | -22,500 | 1.47% | 40,169,828 |
| 2018-06-06 | 2018-06-04 | 2.520 | 15,837,393 | -5,000 | 1.47% | 39,910,230 |
| 2018-06-05 | 2018-06-01 | 2.500 | 15,842,393 | -20,000 | 1.47% | 39,605,983 |
| 2018-06-04 | 2018-05-31 | 2.540 | 15,862,393 | -60,000 | 1.48% | 40,290,478 |
| 2018-06-01 | 2018-05-30 | 2.580 | 15,922,393 | -51,500 | 1.48% | 41,079,774 |
| 2018-05-31 | 2018-05-29 | 2.400 | 15,973,893 | +251,000 | 1.49% | 38,337,343 |
| 2018-05-30 | 2018-05-28 | 2.620 | 15,722,893 | +67,031 | 1.46% | 41,193,980 |
| 2018-05-29 | 2018-05-25 | 2.680 | 15,655,862 | +38,000 | 1.46% | 41,957,710 |
| 2018-05-28 | 2018-05-24 | 2.720 | 15,617,862 | +24,000 | 1.45% | 42,480,585 |
| 2018-05-25 | 2018-05-23 | 2.800 | 15,593,862 | -20,000 | 1.45% | 43,662,814 |
| 2018-05-21 | 2018-05-17 | 2.860 | 15,613,862 | -1,500 | 1.45% | 44,655,645 |
| 2018-05-18 | 2018-05-16 | 2.800 | 15,615,362 | +10,000 | 1.45% | 43,723,014 |
| 2018-05-16 | 2018-05-14 | 2.840 | 15,605,362 | -62,500 | 1.45% | 44,319,228 |
| 2018-05-15 | 2018-05-11 | 2.900 | 15,667,862 | -10,000 | 1.46% | 45,436,800 |
| 2018-05-10 | 2018-05-08 | 2.900 | 15,677,862 | +53,000 | 1.46% | 45,465,800 |
| 2018-05-08 | 2018-05-04 | 2.900 | 15,624,862 | -85,500 | 1.45% | 45,312,100 |
| 2018-05-07 | 2018-05-03 | 2.940 | 15,710,362 | -3,500 | 1.46% | 46,188,464 |
| 2018-05-04 | 2018-05-02 | 2.960 | 15,713,862 | -51,000 | 1.46% | 46,513,032 |
| 2018-05-03 | 2018-04-30 | 2.900 | 15,764,862 | -8,000 | 1.47% | 45,718,100 |
| 2018-04-24 | 2018-04-20 | 2.920 | 15,772,862 | +50,000 | 1.47% | 46,056,757 |
| 2018-04-23 | 2018-04-19 | 3.020 | 15,722,862 | -2,500 | 1.46% | 47,483,043 |
| 2018-04-20 | 2018-04-18 | 3.060 | 15,725,362 | -10,500 | 1.46% | 48,119,608 |
| 2018-04-19 | 2018-04-17 | 3.060 | 15,735,862 | +65,000 | 1.46% | 48,151,738 |
| 2018-04-18 | 2018-04-16 | 3.100 | 15,670,862 | -96,000 | 1.46% | 48,579,672 |
| 2018-04-17 | 2018-04-13 | 3.000 | 15,766,862 | -31,000 | 1.47% | 47,300,586 |
| 2018-04-16 | 2018-04-12 | 2.960 | 15,797,862 | -5,000 | 1.47% | 46,761,672 |
| 2018-04-12 | 2018-04-10 | 2.880 | 15,802,862 | -5,002 | 1.47% | 45,512,243 |
| 2018-04-11 | 2018-04-09 | 2.780 | 15,807,864 | -21,000 | 1.47% | 43,945,862 |
| 2018-04-10 | 2018-04-06 | 2.780 | 15,828,864 | -5,000 | 1.47% | 44,004,242 |
| 2018-04-09 | 2018-04-04 | 2.780 | 15,833,864 | -10,000 | 1.47% | 44,018,142 |
| 2018-04-03 | 2018-03-28 | 2.740 | 15,843,864 | +4,062 | 1.47% | 43,412,187 |
| 2018-03-29 | 2018-03-27 | 2.740 | 15,839,802 | +5,000 | 1.47% | 43,401,057 |
| 2018-03-27 | 2018-03-23 | 2.760 | 15,834,802 | +500 | 1.47% | 43,704,054 |
| 2018-03-26 | 2018-03-22 | 2.800 | 15,834,302 | -4,997 | 1.47% | 44,336,046 |
| 2018-03-23 | 2018-03-21 | 2.820 | 15,839,299 | -21,500 | 1.47% | 44,666,823 |
| 2018-03-21 | 2018-03-19 | 2.760 | 15,860,799 | -45,000 | 1.48% | 43,775,805 |
| 2018-03-20 | 2018-03-16 | 2.760 | 15,905,799 | +151,500 | 1.48% | 43,900,005 |
| 2018-03-19 | 2018-03-15 | 2.880 | 15,754,299 | -10,500 | 1.47% | 45,372,381 |
| 2018-03-16 | 2018-03-14 | 2.900 | 15,764,799 | -67,000 | 1.47% | 45,717,917 |
| 2018-03-15 | 2018-03-13 | 2.960 | 15,831,799 | +15,000 | 1.47% | 46,862,125 |
| 2018-03-14 | 2018-03-12 | 2.980 | 15,816,799 | +62,000 | 1.47% | 47,134,061 |
| 2018-03-12 | 2018-03-08 | 3.060 | 15,754,799 | +23,000 | 1.47% | 48,209,685 |
| 2018-03-08 | 2018-03-06 | 3.040 | 15,731,799 | -15,000 | 1.46% | 47,824,669 |
| 2018-03-05 | 2018-03-01 | 3.060 | 15,746,799 | -5,938 | 1.47% | 48,185,205 |
| 2018-02-27 | 2018-02-23 | 3.060 | 15,752,737 | +82,500 | 1.47% | 48,203,375 |
| 2018-02-22 | 2018-02-20 | 3.180 | 15,670,237 | -35,000 | 1.46% | 49,831,354 |
| 2018-02-20 | 2018-02-13 | 3.060 | 15,705,237 | +29,000 | 1.46% | 48,058,025 |
| 2018-02-14 | 2018-02-12 | 3.140 | 15,676,237 | +20,500 | 1.46% | 49,223,384 |
| 2018-02-12 | 2018-02-08 | 3.180 | 15,655,737 | -40,000 | 1.46% | 49,785,244 |
| 2018-02-09 | 2018-02-07 | 2.980 | 15,695,737 | +21,500 | 1.46% | 46,773,296 |
| 2018-02-08 | 2018-02-06 | 3.020 | 15,674,237 | +22,500 | 1.46% | 47,336,196 |
| 2018-02-07 | 2018-02-05 | 3.100 | 15,651,737 | +50,000 | 1.46% | 48,520,385 |
| 2018-02-06 | 2018-02-02 | 3.200 | 15,601,737 | -90,000 | 1.45% | 49,925,558 |
| 2018-02-02 | 2018-01-31 | 3.280 | 15,691,737 | -10,000 | 1.46% | 51,468,897 |
| 2018-01-30 | 2018-01-26 | 3.360 | 15,701,737 | -15,000 | 1.46% | 52,757,836 |
| 2018-01-29 | 2018-01-25 | 3.320 | 15,716,737 | -20,000 | 1.46% | 52,179,567 |
| 2018-01-26 | 2018-01-24 | 3.260 | 15,736,737 | +16,500 | 1.46% | 51,301,763 |
| 2018-01-25 | 2018-01-23 | 3.500 | 15,720,237 | +175,000 | 1.46% | 55,020,830 |
| 2018-01-24 | 2018-01-22 | 3.560 | 15,545,237 | +15,000 | 1.45% | 55,341,044 |
| 2018-01-22 | 2018-01-18 | 3.640 | 15,530,237 | -105,500 | 1.44% | 56,530,063 |
| 2018-01-19 | 2018-01-17 | 3.640 | 15,635,737 | -145,000 | 1.45% | 56,914,083 |
| 2018-01-18 | 2018-01-16 | 3.620 | 15,780,737 | -15,000 | 1.47% | 57,126,268 |
| 2018-01-16 | 2018-01-12 | 3.660 | 15,795,737 | -64,000 | 1.47% | 57,812,397 |
| 2018-01-15 | 2018-01-11 | 3.640 | 15,859,737 | -6,000 | 1.48% | 57,729,443 |
| 2018-01-12 | 2018-01-10 | 3.660 | 15,865,737 | +6,000 | 1.48% | 58,068,597 |
| 2018-01-11 | 2018-01-09 | 3.660 | 15,859,737 | -97,000 | 1.48% | 58,046,637 |
| 2018-01-10 | 2018-01-08 | 3.600 | 15,956,737 | -64,000 | 1.48% | 57,444,253 |
| 2018-01-09 | 2018-01-05 | 3.600 | 16,020,737 | -113,000 | 1.49% | 57,674,653 |
| 2018-01-08 | 2018-01-04 | 3.520 | 16,133,737 | -397,000 | 1.50% | 56,790,754 |
| 2018-01-05 | 2018-01-03 | 3.420 | 16,530,737 | -2,500 | 1.54% | 56,535,121 |
| 2018-01-04 | 2018-01-02 | 3.260 | 16,533,237 | -27,000 | 1.54% | 53,898,353 |
| 2018-01-03 | 2017-12-29 | 3.300 | 16,560,237 | -13,500 | 1.54% | 54,648,782 |
| 2018-01-02 | 2017-12-28 | 3.380 | 16,573,737 | -131,500 | 1.54% | 56,019,231 |
| 2017-12-29 | 2017-12-27 | 3.400 | 16,705,237 | +281,500 | 1.55% | 56,797,806 |
| 2017-12-27 | 2017-12-21 | 3.380 | 16,423,737 | +447,500 | 1.53% | 55,512,231 |
| 2017-12-22 | 2017-12-20 | 3.400 | 15,976,237 | -5,000 | 1.49% | 54,319,206 |
| 2017-12-21 | 2017-12-19 | 3.420 | 15,981,237 | +5,000 | 1.49% | 54,655,831 |
| 2017-12-20 | 2017-12-18 | 3.460 | 15,976,237 | +637,500 | 1.49% | 55,277,780 |
| 2017-12-19 | 2017-12-15 | 3.440 | 15,338,737 | -29,000 | 1.43% | 52,765,255 |
| 2017-12-18 | 2017-12-14 | 3.320 | 15,367,737 | +113,000 | 1.43% | 51,020,887 |
| 2017-12-15 | 2017-12-13 | 3.260 | 15,254,737 | +165,000 | 1.42% | 49,730,443 |
| 2017-12-14 | 2017-12-12 | 3.300 | 15,089,737 | +933,000 | 1.40% | 49,796,132 |
| 2017-12-13 | 2017-12-11 | 3.160 | 14,156,737 | +71,000 | 1.32% | 44,735,289 |
| 2017-12-12 | 2017-12-08 | 2.960 | 14,085,737 | -10,000 | 1.31% | 41,693,782 |
| 2017-12-11 | 2017-12-07 | 2.880 | 14,095,737 | -1,500 | 1.31% | 40,595,723 |
| 2017-12-08 | 2017-12-06 | 2.920 | 14,097,237 | -10,500 | 1.31% | 41,163,932 |
| 2017-12-07 | 2017-12-05 | 2.920 | 14,107,737 | -11,000 | 1.31% | 41,194,592 |
| 2017-12-06 | 2017-12-04 | 2.880 | 14,118,737 | -10,000 | 1.31% | 40,661,963 |
| 2017-12-05 | 2017-12-01 | 2.860 | 14,128,737 | -28,500 | 1.31% | 40,408,188 |
| 2017-12-04 | 2017-11-30 | 2.740 | 14,157,237 | +5,500 | 1.32% | 38,790,829 |
| 2017-12-01 | 2017-11-29 | 2.800 | 14,151,737 | +5,000 | 1.32% | 39,624,864 |
| 2017-11-29 | 2017-11-27 | 2.820 | 14,146,737 | -5,500 | 1.32% | 39,893,798 |
| 2017-11-28 | 2017-11-24 | 2.820 | 14,152,237 | -313,000 | 1.32% | 39,909,308 |
| 2017-11-27 | 2017-11-23 | 2.800 | 14,465,237 | -10,000 | 1.35% | 40,502,664 |
| 2017-11-24 | 2017-11-22 | 2.900 | 14,475,237 | -15,000 | 1.35% | 41,978,187 |
| 2017-11-23 | 2017-11-21 | 2.800 | 14,490,237 | -35,000 | 1.35% | 40,572,664 |
| 2017-11-22 | 2017-11-20 | 2.780 | 14,525,237 | +3,500 | 1.35% | 40,380,159 |
| 2017-11-21 | 2017-11-17 | 2.860 | 14,521,737 | +10,000 | 1.35% | 41,532,168 |
| 2017-11-20 | 2017-11-16 | 2.920 | 14,511,737 | -8,500 | 1.35% | 42,374,272 |
| 2017-11-17 | 2017-11-15 | 2.960 | 14,520,237 | +124,000 | 1.35% | 42,979,902 |
| 2017-11-15 | 2017-11-13 | 3.000 | 14,396,237 | +47,500 | 1.34% | 43,188,711 |
| 2017-11-14 | 2017-11-10 | 2.920 | 14,348,737 | +9,875 | 1.34% | 41,898,312 |
| 2017-11-10 | 2017-11-08 | 3.060 | 14,338,862 | -9,500 | 1.33% | 43,876,918 |
| 2017-11-08 | 2017-11-06 | 3.100 | 14,348,362 | +15,000 | 1.34% | 44,479,922 |
| 2017-11-03 | 2017-11-01 | 3.140 | 14,333,362 | +17,500 | 1.33% | 45,006,757 |
| 2017-11-02 | 2017-10-31 | 3.200 | 14,315,862 | +12,500 | 1.33% | 45,810,758 |
| 2017-10-30 | 2017-10-26 | 3.160 | 14,303,362 | +50,000 | 1.33% | 45,198,624 |
| 2017-10-25 | 2017-10-23 | 3.140 | 14,253,362 | -35,000 | 1.33% | 44,755,557 |
| 2017-10-24 | 2017-10-20 | 3.180 | 14,288,362 | -178,000 | 1.33% | 45,436,991 |
| 2017-10-20 | 2017-10-18 | 3.120 | 14,466,362 | +54,000 | 1.35% | 45,135,049 |
| 2017-10-19 | 2017-10-17 | 3.180 | 14,412,362 | +50,000 | 1.34% | 45,831,311 |
| 2017-10-18 | 2017-10-16 | 3.200 | 14,362,362 | -25,500 | 1.34% | 45,959,558 |
| 2017-10-17 | 2017-10-13 | 3.140 | 14,387,862 | -38,000 | 1.34% | 45,177,887 |
| 2017-10-16 | 2017-10-12 | 3.200 | 14,425,862 | +38,500 | 1.34% | 46,162,758 |
| 2017-10-13 | 2017-10-11 | 3.220 | 14,387,362 | -32,500 | 1.34% | 46,327,306 |
| 2017-10-12 | 2017-10-10 | 3.240 | 14,419,862 | -123,000 | 1.34% | 46,720,353 |
| 2017-10-11 | 2017-10-09 | 3.220 | 14,542,862 | -50,000 | 1.35% | 46,828,016 |
| 2017-10-10 | 2017-10-06 | 3.220 | 14,592,862 | +47,000 | 1.36% | 46,989,016 |
| 2017-10-09 | 2017-10-04 | 3.260 | 14,545,862 | -3,000 | 1.35% | 47,419,510 |
| 2017-10-06 | 2017-10-03 | 3.240 | 14,548,862 | -1,000 | 1.35% | 47,138,313 |
| 2017-10-04 | 2017-09-29 | 3.240 | 14,549,862 | -85,000 | 1.35% | 47,141,553 |
| 2017-10-03 | 2017-09-28 | 3.240 | 14,634,862 | +20,000 | 1.36% | 47,416,953 |
| 2017-09-28 | 2017-09-26 | 3.160 | 14,614,862 | -23,000 | 1.36% | 46,182,964 |
| 2017-09-27 | 2017-09-25 | 3.180 | 14,637,862 | -4,500 | 1.36% | 46,548,401 |
| 2017-09-26 | 2017-09-22 | 3.220 | 14,642,362 | +40,000 | 1.36% | 47,148,406 |
| 2017-09-25 | 2017-09-21 | 3.220 | 14,602,362 | -15,000 | 1.35% | 47,019,606 |
| 2017-09-22 | 2017-09-20 | 3.220 | 14,617,362 | +9,000 | 1.36% | 47,067,906 |
| 2017-09-20 | 2017-09-18 | 3.240 | 14,608,362 | +8,500 | 1.36% | 47,331,093 |
| 2017-09-19 | 2017-09-15 | 3.300 | 14,599,862 | -39,500 | 1.35% | 48,179,545 |
| 2017-09-18 | 2017-09-14 | 3.120 | 14,639,362 | -44,500 | 1.36% | 45,674,809 |
| 2017-09-15 | 2017-09-13 | 3.100 | 14,683,862 | -2,500 | 1.36% | 45,519,972 |
| 2017-09-14 | 2017-09-12 | 3.080 | 14,686,362 | -17,500 | 1.36% | 45,233,995 |
| 2017-09-13 | 2017-09-11 | 3.060 | 14,703,862 | +87,000 | 1.36% | 44,993,818 |
| 2017-09-08 | 2017-09-06 | 2.820 | 14,616,862 | -1,562 | 1.36% | 41,219,551 |
| 2017-09-07 | 2017-09-05 | 2.800 | 14,618,424 | -9,500 | 1.36% | 40,931,587 |
| 2017-09-06 | 2017-09-04 | 2.820 | 14,627,924 | +50,500 | 1.36% | 41,250,746 |
| 2017-09-05 | 2017-09-01 | 2.780 | 14,577,424 | -5,500 | 1.35% | 40,525,239 |
| 2017-09-04 | 2017-08-31 | 2.760 | 14,582,924 | -20,000 | 1.35% | 40,248,870 |
| 2017-09-01 | 2017-08-30 | 2.760 | 14,602,924 | +36,500 | 1.35% | 40,304,070 |
| 2017-08-31 | 2017-08-29 | 2.760 | 14,566,424 | +10,000 | 1.35% | 40,203,330 |
| 2017-08-30 | 2017-08-28 | 2.760 | 14,556,424 | -6,000 | 1.35% | 40,175,730 |
| 2017-08-25 | 2017-08-22 | 2.800 | 14,562,424 | -49,000 | 1.35% | 40,774,787 |
| 2017-08-15 | 2017-08-11 | 2.840 | 14,611,424 | +1,500 | 1.36% | 41,496,444 |
| 2017-08-14 | 2017-08-10 | 2.800 | 14,609,924 | -23,000 | 1.36% | 40,907,787 |
| 2017-08-11 | 2017-08-09 | 2.960 | 14,632,924 | -73,000 | 1.36% | 43,313,455 |
| 2017-08-08 | 2017-08-04 | 2.980 | 14,705,924 | +1,000 | 1.36% | 43,823,654 |
| 2017-08-07 | 2017-08-03 | 2.800 | 14,704,924 | -31,500 | 1.36% | 41,173,787 |
| 2017-08-04 | 2017-08-02 | 2.800 | 14,736,424 | -69,500 | 1.37% | 41,261,987 |
| 2017-08-03 | 2017-08-01 | 2.800 | 14,805,924 | -55,844 | 1.37% | 41,456,587 |
| 2017-08-02 | 2017-07-31 | 2.800 | 14,861,768 | -18,500 | 1.38% | 41,612,950 |
| 2017-07-31 | 2017-07-27 | 2.800 | 14,880,268 | -38,000 | 1.38% | 41,664,750 |
| 2017-07-28 | 2017-07-26 | 2.820 | 14,918,268 | -123,000 | 1.38% | 42,069,516 |
| 2017-07-26 | 2017-07-24 | 2.840 | 15,041,268 | +20,000 | 1.40% | 42,717,201 |
| 2017-07-25 | 2017-07-21 | 2.940 | 15,021,268 | -15,000 | 1.39% | 44,162,528 |
| 2017-07-24 | 2017-07-20 | 2.800 | 15,036,268 | +16,500 | 1.39% | 42,101,550 |
| 2017-07-19 | 2017-07-17 | 3.000 | 15,019,768 | -11,500 | 1.39% | 45,059,304 |
| 2017-07-18 | 2017-07-14 | 3.000 | 15,031,268 | -5,000 | 1.39% | 45,093,804 |
| 2017-07-17 | 2017-07-13 | 3.000 | 15,036,268 | +75,000 | 1.39% | 45,108,804 |
| 2017-07-12 | 2017-07-10 | 3.200 | 14,961,268 | -2,500 | 1.39% | 47,876,058 |
| 2017-07-07 | 2017-07-05 | 3.200 | 14,963,768 | -10,000 | 1.39% | 47,884,058 |
| 2017-07-05 | 2017-07-03 | 3.300 | 14,973,768 | +25,000 | 1.39% | 49,413,434 |
| 2017-07-04 | 2017-06-30 | 3.300 | 14,948,768 | -10,000 | 1.39% | 49,330,934 |
| 2017-07-03 | 2017-06-29 | 3.260 | 14,958,768 | -55,000 | 1.39% | 48,765,584 |
| 2017-06-29 | 2017-06-27 | 3.340 | 15,013,768 | -130,000 | 1.39% | 50,145,985 |
| 2017-06-28 | 2017-06-26 | 3.340 | 15,143,768 | -64,500 | 1.40% | 50,580,185 |
| 2017-06-23 | 2017-06-21 | 3.480 | 15,208,268 | -2,000 | 1.41% | 52,924,773 |
| 2017-06-22 | 2017-06-20 | 3.420 | 15,210,268 | -88,000 | 1.41% | 52,019,117 |
| 2017-06-21 | 2017-06-19 | 3.520 | 15,298,268 | -91,000 | 1.42% | 53,849,903 |
| 2017-06-20 | 2017-06-16 | 3.620 | 15,389,268 | +73,000 | 1.43% | 55,709,150 |
| 2017-06-19 | 2017-06-15 | 3.500 | 15,316,268 | -88,000 | 1.42% | 53,606,938 |
| 2017-06-16 | 2017-06-14 | 3.280 | 15,404,268 | -10,000 | 1.43% | 50,525,999 |
| 2017-06-15 | 2017-06-13 | 3.280 | 15,414,268 | -33,000 | 1.43% | 50,558,799 |
| 2017-06-14 | 2017-06-12 | 3.280 | 15,447,268 | +5,000 | 1.43% | 50,667,039 |
| 2017-06-13 | 2017-06-09 | 3.320 | 15,442,268 | +24,500 | 1.43% | 51,268,330 |
| 2017-06-12 | 2017-06-08 | 3.340 | 15,417,768 | -50,000 | 1.43% | 51,495,345 |
| 2017-06-09 | 2017-06-07 | 3.320 | 15,467,768 | -476,000 | 1.44% | 51,352,990 |
| 2017-06-08 | 2017-06-06 | 3.320 | 15,943,768 | -155,000 | 1.48% | 52,933,310 |
| 2017-06-07 | 2017-06-05 | 3.320 | 16,098,768 | -17,500 | 1.49% | 53,447,910 |
| 2017-06-06 | 2017-06-02 | 3.320 | 16,116,268 | -2,000 | 1.50% | 53,506,010 |
| 2017-06-05 | 2017-06-01 | 3.260 | 16,118,268 | -16,000 | 1.50% | 52,545,554 |
| 2017-06-02 | 2017-05-31 | 3.220 | 16,134,268 | +15,000 | 1.50% | 51,952,343 |
| 2017-05-31 | 2017-05-26 | 3.080 | 16,119,268 | -16,500 | 1.50% | 49,647,345 |
| 2017-05-29 | 2017-05-25 | 3.100 | 16,135,768 | -7,500 | 1.50% | 50,020,881 |
| 2017-05-24 | 2017-05-22 | 3.160 | 16,143,268 | -5,375 | 1.50% | 51,012,727 |
| 2017-05-23 | 2017-05-19 | 3.140 | 16,148,643 | -15,000 | 1.50% | 50,706,739 |
| 2017-05-22 | 2017-05-18 | 3.180 | 16,163,643 | -6,000 | 1.50% | 51,400,385 |
| 2017-05-19 | 2017-05-17 | 3.100 | 16,169,643 | +10,000 | 1.50% | 50,125,893 |
| 2017-05-17 | 2017-05-15 | 3.180 | 16,159,643 | -23,000 | 1.50% | 51,387,665 |
| 2017-05-15 | 2017-05-11 | 3.180 | 16,182,643 | +16,000 | 1.50% | 51,460,805 |
| 2017-05-12 | 2017-05-10 | 3.200 | 16,166,643 | -1,500 | 1.50% | 51,733,258 |
| 2017-05-11 | 2017-05-09 | 3.180 | 16,168,143 | +2,500 | 1.50% | 51,414,695 |
| 2017-05-10 | 2017-05-08 | 3.240 | 16,165,643 | -9,500 | 1.50% | 52,376,683 |
| 2017-05-05 | 2017-05-02 | 3.260 | 16,175,143 | -60,000 | 1.50% | 52,730,966 |
| 2017-05-04 | 2017-04-28 | 3.200 | 16,235,143 | -100,000 | 1.51% | 51,952,458 |
| 2017-04-28 | 2017-04-26 | 3.300 | 16,335,143 | -17,500 | 1.52% | 53,905,972 |
| 2017-04-27 | 2017-04-25 | 3.280 | 16,352,643 | -60,000 | 1.52% | 53,636,669 |
| 2017-04-26 | 2017-04-24 | 3.280 | 16,412,643 | -21,000 | 1.52% | 53,833,469 |
| 2017-04-25 | 2017-04-21 | 3.280 | 16,433,643 | -1,500 | 1.52% | 53,902,349 |
| 2017-04-21 | 2017-04-19 | 3.280 | 16,435,143 | -218,000 | 1.52% | 53,907,269 |
| 2017-04-20 | 2017-04-18 | 3.200 | 16,653,143 | -54,000 | 1.54% | 53,290,058 |
| 2017-04-19 | 2017-04-13 | 3.240 | 16,707,143 | -135,000 | 1.55% | 54,131,143 |
| 2017-04-18 | 2017-04-12 | 3.300 | 16,842,143 | -265,500 | 1.56% | 55,579,072 |
| 2017-04-13 | 2017-04-11 | 3.260 | 17,107,643 | -160,000 | 1.59% | 55,770,916 |
| 2017-04-12 | 2017-04-10 | 3.260 | 17,267,643 | -397,500 | 1.60% | 56,292,516 |
| 2017-04-11 | 2017-04-07 | 3.300 | 17,665,143 | -15,500 | 1.64% | 58,294,972 |
| 2017-04-07 | 2017-04-05 | 3.360 | 17,680,643 | -35,000 | 1.64% | 59,406,960 |
| 2017-04-06 | 2017-04-03 | 3.400 | 17,715,643 | -55,500 | 1.64% | 60,233,186 |
| 2017-04-05 | 2017-03-31 | 3.000 | 17,771,143 | -72,500 | 1.65% | 53,313,429 |
| 2017-04-03 | 2017-03-30 | 2.880 | 17,843,643 | -107,000 | 1.66% | 51,389,692 |
| 2017-03-31 | 2017-03-29 | 2.780 | 17,950,643 | -3,000 | 1.67% | 49,902,788 |
| 2017-03-29 | 2017-03-27 | 2.780 | 17,953,643 | -192,500 | 1.67% | 49,911,128 |
| 2017-03-24 | 2017-03-22 | 2.780 | 18,146,143 | -2,500 | 1.68% | 50,446,278 |
| 2017-03-22 | 2017-03-20 | 2.780 | 18,148,643 | +10,000 | 1.68% | 50,453,228 |
| 2017-03-21 | 2017-03-17 | 2.740 | 18,138,643 | +157,000 | 1.68% | 49,699,882 |
| 2017-03-20 | 2017-03-16 | 2.780 | 17,981,643 | +48,000 | 1.67% | 49,988,968 |
| 2017-03-17 | 2017-03-15 | 2.740 | 17,933,643 | -286,000 | 1.66% | 49,138,182 |
| 2017-03-15 | 2017-03-13 | 3.280 | 18,219,643 | -6,500 | 1.69% | 59,760,429 |
| 2017-03-14 | 2017-03-10 | 3.260 | 18,226,143 | -50,000 | 1.69% | 59,417,226 |
| 2017-03-13 | 2017-03-09 | 3.300 | 18,276,143 | -3,500 | 1.70% | 60,311,272 |
| 2017-03-10 | 2017-03-08 | 3.260 | 18,279,643 | -7,500 | 1.70% | 59,591,636 |
| 2017-03-09 | 2017-03-07 | 3.260 | 18,287,143 | +25,000 | 1.70% | 59,616,086 |
| 2017-03-07 | 2017-03-03 | 3.320 | 18,262,143 | +12,000 | 1.69% | 60,630,315 |
| 2017-03-06 | 2017-03-02 | 3.320 | 18,250,143 | +4,500 | 1.69% | 60,590,475 |
| 2017-03-03 | 2017-03-01 | 3.340 | 18,245,643 | -25,000 | 1.69% | 60,940,448 |
| 2017-02-28 | 2017-02-24 | 3.320 | 18,270,643 | -15,000 | 1.70% | 60,658,535 |
| 2017-02-27 | 2017-02-23 | 3.360 | 18,285,643 | -10,000 | 1.70% | 61,439,760 |
| 2017-02-24 | 2017-02-22 | 3.360 | 18,295,643 | -2,500 | 1.70% | 61,473,360 |
| 2017-02-22 | 2017-02-20 | 3.320 | 18,298,143 | -26,500 | 1.70% | 60,749,835 |
| 2017-02-21 | 2017-02-17 | 3.400 | 18,324,643 | -3,000 | 1.70% | 62,303,786 |
| 2017-02-17 | 2017-02-15 | 3.380 | 18,327,643 | -115,000 | 1.70% | 61,947,433 |
| 2017-02-16 | 2017-02-14 | 3.400 | 18,442,643 | -27,000 | 1.71% | 62,704,986 |
| 2017-02-15 | 2017-02-13 | 3.360 | 18,469,643 | +68,500 | 1.71% | 62,058,000 |
| 2017-02-14 | 2017-02-10 | 3.380 | 18,401,143 | +22,000 | 1.71% | 62,195,863 |
| 2017-02-13 | 2017-02-09 | 3.420 | 18,379,143 | -11,781 | 1.71% | 62,856,669 |
| 2017-02-10 | 2017-02-08 | 3.420 | 18,390,924 | -159,000 | 1.71% | 62,896,960 |
| 2017-02-09 | 2017-02-07 | 3.460 | 18,549,924 | +11,500 | 1.72% | 64,182,737 |
| 2017-02-08 | 2017-02-06 | 3.540 | 18,538,424 | -58,000 | 1.72% | 65,626,021 |
| 2017-02-07 | 2017-02-03 | 3.620 | 18,596,424 | -71,000 | 1.73% | 67,319,055 |
| 2017-02-03 | 2017-02-01 | 3.460 | 18,667,424 | -27,000 | 1.73% | 64,589,287 |
| 2017-02-02 | 2017-01-27 | 3.480 | 18,694,424 | -60,000 | 1.73% | 65,056,596 |
| 2017-01-25 | 2017-01-23 | 3.360 | 18,754,424 | +29,500 | 1.74% | 63,014,865 |
| 2017-01-24 | 2017-01-20 | 3.380 | 18,724,924 | +26,000 | 1.74% | 63,290,243 |
| 2017-01-23 | 2017-01-19 | 3.400 | 18,698,924 | -47,500 | 1.73% | 63,576,342 |
| 2017-01-20 | 2017-01-18 | 3.400 | 18,746,424 | -42,500 | 1.74% | 63,737,842 |
| 2017-01-19 | 2017-01-17 | 3.360 | 18,788,924 | +17,500 | 1.74% | 63,130,785 |
| 2017-01-18 | 2017-01-16 | 3.340 | 18,771,424 | -10,500 | 1.74% | 62,696,556 |
| 2017-01-17 | 2017-01-13 | 3.440 | 18,781,924 | -50,000 | 1.74% | 64,609,819 |
| 2017-01-16 | 2017-01-12 | 3.460 | 18,831,924 | -100,000 | 1.75% | 65,158,457 |
| 2017-01-12 | 2017-01-10 | 3.380 | 18,931,924 | -1,000 | 1.76% | 63,989,903 |
| 2017-01-11 | 2017-01-09 | 3.480 | 18,932,924 | +25,000 | 1.76% | 65,886,576 |
| 2017-01-10 | 2017-01-06 | 3.540 | 18,907,924 | -15,125 | 1.75% | 66,934,051 |
| 2017-01-09 | 2017-01-05 | 3.600 | 18,923,049 | -10,000 | 1.76% | 68,122,976 |
| 2017-01-06 | 2017-01-04 | 3.640 | 18,933,049 | +15,000 | 1.76% | 68,916,298 |
| 2017-01-05 | 2017-01-03 | 3.640 | 18,918,049 | -19,000 | 1.76% | 68,861,698 |
| 2017-01-04 | 2016-12-30 | 3.740 | 18,937,049 | -155,000 | 1.76% | 70,824,563 |
| 2017-01-03 | 2016-12-29 | 3.680 | 19,092,049 | +10,000 | 1.77% | 70,258,740 |
| 2016-12-30 | 2016-12-28 | 3.620 | 19,082,049 | -288,000 | 1.77% | 69,077,017 |
| 2016-12-29 | 2016-12-23 | 3.680 | 19,370,049 | -182,500 | 1.80% | 71,281,780 |
| 2016-12-28 | 2016-12-22 | 3.660 | 19,552,549 | -151,000 | 1.81% | 71,562,329 |
| 2016-12-23 | 2016-12-21 | 3.600 | 19,703,549 | -113,500 | 1.83% | 70,932,776 |
| 2016-12-22 | 2016-12-20 | 3.560 | 19,817,049 | -10,000 | 1.84% | 70,548,694 |
| 2016-12-21 | 2016-12-19 | 3.620 | 19,827,049 | -17,500 | 1.84% | 71,773,917 |
| 2016-12-20 | 2016-12-16 | 3.700 | 19,844,549 | +18,500 | 1.99% | 73,424,831 |
| 2016-12-19 | 2016-12-15 | 3.540 | 19,826,049 | -131,000 | 1.99% | 70,184,213 |
| 2016-12-16 | 2016-12-14 | 3.500 | 19,957,049 | -45,000 | 2.01% | 69,849,672 |
| 2016-12-14 | 2016-12-12 | 3.440 | 20,002,049 | -21,000 | 2.01% | 68,807,049 |
| 2016-12-13 | 2016-12-09 | 3.500 | 20,023,049 | -11,000 | 2.01% | 70,080,672 |
| 2016-12-12 | 2016-12-08 | 3.540 | 20,034,049 | -50,500 | 2.01% | 70,920,533 |
| 2016-12-09 | 2016-12-07 | 3.560 | 20,084,549 | +30,000 | 2.02% | 71,500,994 |
| 2016-12-08 | 2016-12-06 | 3.560 | 20,054,549 | -70,500 | 2.02% | 71,394,194 |
| 2016-12-07 | 2016-12-05 | 3.400 | 20,125,049 | +36,500 | 2.02% | 68,425,167 |
| 2016-12-06 | 2016-12-02 | 3.360 | 20,088,549 | -30,500 | 2.02% | 67,497,525 |
| 2016-12-05 | 2016-12-01 | 3.340 | 20,119,049 | -18,000 | 2.02% | 67,197,624 |
| 2016-12-02 | 2016-11-30 | 3.340 | 20,137,049 | +50,500 | 2.02% | 67,257,744 |
| 2016-12-01 | 2016-11-29 | 3.180 | 20,086,549 | +203,500 | 2.02% | 63,875,226 |
| 2016-11-30 | 2016-11-28 | 3.200 | 19,883,049 | -23,000 | 2.00% | 63,625,757 |
| 2016-11-28 | 2016-11-24 | 3.200 | 19,906,049 | -4,500 | 2.00% | 63,699,357 |
| 2016-11-25 | 2016-11-23 | 3.220 | 19,910,549 | -20,000 | 2.00% | 64,111,968 |
| 2016-11-24 | 2016-11-22 | 3.200 | 19,930,549 | +83,500 | 2.00% | 63,777,757 |
| 2016-11-23 | 2016-11-21 | 3.300 | 19,847,049 | +17,000 | 1.99% | 65,495,262 |
| 2016-11-22 | 2016-11-18 | 3.060 | 19,830,049 | +128,000 | 1.99% | 60,679,950 |
| 2016-11-21 | 2016-11-17 | 2.840 | 19,702,049 | +115,000 | 1.98% | 55,953,819 |
| 2016-11-18 | 2016-11-16 | 2.720 | 19,587,049 | -19,156 | 1.97% | 53,276,773 |
| 2016-11-17 | 2016-11-15 | 2.740 | 19,606,205 | -2,500 | 1.97% | 53,721,002 |
| 2016-11-16 | 2016-11-14 | 2.740 | 19,608,705 | -50,000 | 1.97% | 53,727,852 |
| 2016-11-15 | 2016-11-11 | 2.720 | 19,658,705 | +2,500 | 1.98% | 53,471,678 |
| 2016-11-14 | 2016-11-10 | 2.740 | 19,656,205 | +16,500 | 1.98% | 53,858,002 |
| 2016-11-11 | 2016-11-09 | 2.680 | 19,639,705 | -22,000 | 1.97% | 52,634,409 |
| 2016-11-10 | 2016-11-08 | 2.740 | 19,661,705 | -12,000 | 1.98% | 53,873,072 |
| 2016-11-09 | 2016-11-07 | 2.740 | 19,673,705 | -5,000 | 1.98% | 53,905,952 |
| 2016-11-08 | 2016-11-04 | 2.780 | 19,678,705 | +2,000 | 1.98% | 54,706,800 |
| 2016-11-07 | 2016-11-03 | 2.800 | 19,676,705 | -1,125 | 1.98% | 55,094,774 |
| 2016-11-04 | 2016-11-02 | 2.800 | 19,677,830 | +7,000 | 1.98% | 55,097,924 |
| 2016-11-03 | 2016-11-01 | 2.780 | 19,670,830 | -1,500 | 1.98% | 54,684,907 |
| 2016-11-02 | 2016-10-31 | 2.800 | 19,672,330 | -67,000 | 1.98% | 55,082,524 |
| 2016-11-01 | 2016-10-28 | 2.800 | 19,739,330 | +60,000 | 1.98% | 55,270,124 |
| 2016-10-28 | 2016-10-26 | 2.780 | 19,679,330 | -21,500 | 1.98% | 54,708,537 |
| 2016-10-27 | 2016-10-25 | 2.800 | 19,700,830 | -104,500 | 1.98% | 55,162,324 |
| 2016-10-26 | 2016-10-24 | 2.800 | 19,805,330 | -327,000 | 1.99% | 55,454,924 |
| 2016-10-24 | 2016-10-19 | 2.800 | 20,132,330 | -60,000 | 2.02% | 56,370,524 |
| 2016-10-20 | 2016-10-18 | 2.840 | 20,192,330 | +9,000 | 2.03% | 57,346,217 |
| 2016-10-19 | 2016-10-17 | 2.840 | 20,183,330 | -53,000 | 2.03% | 57,320,657 |
| 2016-10-18 | 2016-10-14 | 2.920 | 20,236,330 | -11,500 | 2.03% | 59,090,084 |
| 2016-10-17 | 2016-10-13 | 2.900 | 20,247,830 | -25,000 | 2.03% | 58,718,707 |
| 2016-10-13 | 2016-10-11 | 3.000 | 20,272,830 | -25,000 | 2.04% | 60,818,490 |
| 2016-10-12 | 2016-10-07 | 3.020 | 20,297,830 | +11,000 | 2.04% | 61,299,447 |
| 2016-10-11 | 2016-10-06 | 2.980 | 20,286,830 | -142,000 | 2.04% | 60,454,753 |
| 2016-10-07 | 2016-10-05 | 3.040 | 20,428,830 | -31,000 | 2.05% | 62,103,643 |
| 2016-10-06 | 2016-10-04 | 3.060 | 20,459,830 | +19,000 | 2.06% | 62,607,080 |
| 2016-10-05 | 2016-10-03 | 3.020 | 20,440,830 | +5,000 | 2.05% | 61,731,307 |
| 2016-10-04 | 2016-09-30 | 3.060 | 20,435,830 | -70,000 | 2.05% | 62,533,640 |
| 2016-10-03 | 2016-09-29 | 3.160 | 20,505,830 | -19,500 | 2.06% | 64,798,423 |
| 2016-09-29 | 2016-09-27 | 3.160 | 20,525,330 | -11,000 | 2.06% | 64,860,043 |
| 2016-09-28 | 2016-09-26 | 3.100 | 20,536,330 | -27,500 | 2.06% | 63,662,623 |
| 2016-09-26 | 2016-09-22 | 3.060 | 20,563,830 | -94,000 | 2.07% | 62,925,320 |
| 2016-09-23 | 2016-09-21 | 3.080 | 20,657,830 | -20,000 | 2.08% | 63,626,116 |
| 2016-09-22 | 2016-09-20 | 3.180 | 20,677,830 | +18,000 | 2.08% | 65,755,499 |
| 2016-09-21 | 2016-09-19 | 3.160 | 20,659,830 | -49,000 | 2.08% | 65,285,063 |
| 2016-09-20 | 2016-09-15 | 3.060 | 20,708,830 | +25,500 | 2.08% | 63,369,020 |
| 2016-09-19 | 2016-09-14 | 3.000 | 20,683,330 | -59,500 | 2.08% | 62,049,990 |
| 2016-09-15 | 2016-09-13 | 3.240 | 20,742,830 | +13,500 | 2.08% | 67,206,769 |
| 2016-09-14 | 2016-09-12 | 3.260 | 20,729,330 | -71,000 | 2.08% | 67,577,616 |
| 2016-09-13 | 2016-09-09 | 3.300 | 20,800,330 | +506,000 | 2.09% | 68,641,089 |
| 2016-09-12 | 2016-09-08 | 3.400 | 20,294,330 | +418,000 | 2.04% | 69,000,722 |
| 2016-09-09 | 2016-09-07 | 3.500 | 19,876,330 | +63,000 | 2.00% | 69,567,155 |
| 2016-09-08 | 2016-09-06 | 3.560 | 19,813,330 | +229,000 | 1.99% | 70,535,455 |
| 2016-09-07 | 2016-09-05 | 3.480 | 19,584,330 | +105,500 | 1.97% | 68,153,468 |
| 2016-09-06 | 2016-09-02 | 3.520 | 19,478,830 | +32,000 | 1.96% | 68,565,482 |
| 2016-09-05 | 2016-09-01 | 3.620 | 19,446,830 | +155,000 | 1.95% | 70,397,525 |
| 2016-09-02 | 2016-08-31 | 3.520 | 19,291,830 | +301,500 | 1.94% | 67,907,242 |
| 2016-09-01 | 2016-08-30 | 3.640 | 18,990,330 | +472,500 | 1.91% | 69,124,801 |
| 2016-08-31 | 2016-08-29 | 3.740 | 18,517,830 | -14,500 | 1.86% | 69,256,684 |
| 2016-08-30 | 2016-08-26 | 3.460 | 18,532,330 | -61,500 | 1.86% | 64,121,862 |
| 2016-08-29 | 2016-08-25 | 3.380 | 18,593,830 | +150,000 | 1.87% | 62,847,145 |
| 2016-08-26 | 2016-08-24 | 3.400 | 18,443,830 | -12,500 | 1.85% | 62,709,022 |
| 2016-08-25 | 2016-08-23 | 3.280 | 18,456,330 | +286,500 | 1.85% | 60,536,762 |
| 2016-08-24 | 2016-08-22 | 3.420 | 18,169,830 | -10,000 | 1.83% | 62,140,819 |
| 2016-08-23 | 2016-08-19 | 3.400 | 18,179,830 | +225,500 | 1.83% | 61,811,422 |
| 2016-08-22 | 2016-08-18 | 3.400 | 17,954,330 | +137,000 | 1.80% | 61,044,722 |
| 2016-08-19 | 2016-08-17 | 3.460 | 17,817,330 | -3,000 | 1.79% | 61,647,962 |
| 2016-08-18 | 2016-08-16 | 3.440 | 17,820,330 | -72,000 | 1.79% | 61,301,935 |
| 2016-08-17 | 2016-08-15 | 3.340 | 17,892,330 | -257,500 | 1.80% | 59,760,382 |
| 2016-08-16 | 2016-08-12 | 3.520 | 18,149,830 | +11,500 | 1.82% | 63,887,402 |
| 2016-08-15 | 2016-08-11 | 3.580 | 18,138,330 | +11,000 | 1.82% | 64,935,221 |
| 2016-08-12 | 2016-08-10 | 3.580 | 18,127,330 | -13,000 | 1.82% | 64,895,841 |
| 2016-08-11 | 2016-08-09 | 3.640 | 18,140,330 | +10,000 | 1.82% | 66,030,801 |
| 2016-08-10 | 2016-08-08 | 3.600 | 18,130,330 | -25,594 | 1.82% | 65,269,188 |
| 2016-08-09 | 2016-08-05 | 3.540 | 18,155,924 | -1,000 | 1.82% | 64,271,971 |
| 2016-08-08 | 2016-08-04 | 3.540 | 18,156,924 | -52,500 | 1.82% | 64,275,511 |
| 2016-08-05 | 2016-08-03 | 3.480 | 18,209,424 | -35,500 | 1.83% | 63,368,796 |
| 2016-08-04 | 2016-08-01 | 3.560 | 18,244,924 | +4,000 | 1.83% | 64,951,929 |
| 2016-08-03 | 2016-07-29 | 3.480 | 18,240,924 | -46,000 | 1.83% | 63,478,416 |
| 2016-07-29 | 2016-07-27 | 3.620 | 18,286,924 | +100,500 | 1.84% | 66,198,665 |
| 2016-07-28 | 2016-07-26 | 3.620 | 18,186,424 | -262,000 | 1.83% | 65,834,855 |
| 2016-07-27 | 2016-07-25 | 3.500 | 18,448,424 | -73,000 | 1.85% | 64,569,484 |
| 2016-07-26 | 2016-07-22 | 3.420 | 18,521,424 | -6,000 | 1.86% | 63,343,270 |
| 2016-07-25 | 2016-07-21 | 3.580 | 18,527,424 | -75,000 | 1.86% | 66,328,178 |
| 2016-07-22 | 2016-07-20 | 3.420 | 18,602,424 | +255,000 | 1.87% | 63,620,290 |
| 2016-07-21 | 2016-07-19 | 3.180 | 18,347,424 | -664,000 | 1.84% | 58,344,808 |
| 2016-07-20 | 2016-07-18 | 3.520 | 19,011,424 | -90,500 | 1.91% | 66,920,212 |
| 2016-07-19 | 2016-07-15 | 3.740 | 19,101,924 | -444,000 | 1.92% | 71,441,196 |
| 2016-07-18 | 2016-07-14 | 3.860 | 19,545,924 | +24,000 | 1.96% | 75,447,267 |
| 2016-07-15 | 2016-07-13 | 3.860 | 19,521,924 | +134,000 | 1.96% | 75,354,627 |
| 2016-07-14 | 2016-07-12 | 3.960 | 19,387,924 | -26,000 | 1.95% | 76,776,179 |
| 2016-07-13 | 2016-07-11 | 4.000 | 19,413,924 | +120,000 | 1.95% | 77,655,696 |
| 2016-07-12 | 2016-07-08 | 3.700 | 19,293,924 | -259,000 | 1.94% | 71,387,519 |
| 2016-07-11 | 2016-07-07 | 3.620 | 19,552,924 | +23,500 | 1.96% | 70,781,585 |
| 2016-07-08 | 2016-07-06 | 4.020 | 19,529,424 | -507,500 | 1.96% | 78,508,284 |
| 2016-07-07 | 2016-07-05 | 4.060 | 20,036,924 | +437,500 | 2.01% | 81,349,911 |
| 2016-07-06 | 2016-07-04 | 3.940 | 19,599,424 | +357,500 | 1.97% | 77,221,731 |
| 2016-07-05 | 2016-06-30 | 3.660 | 19,241,924 | -382,500 | 1.93% | 70,425,442 |
| 2016-07-04 | 2016-06-29 | 3.400 | 19,624,424 | -452,500 | 1.97% | 66,723,042 |
| 2016-06-30 | 2016-06-28 | 3.280 | 20,076,924 | -674,500 | 2.02% | 65,852,311 |
| 2016-06-29 | 2016-06-27 | 3.180 | 20,751,424 | +57,500 | 2.09% | 65,989,528 |
| 2016-06-28 | 2016-06-24 | 2.680 | 20,693,924 | +813,000 | 2.08% | 55,459,716 |
| 2016-06-27 | 2016-06-23 | 2.620 | 19,880,924 | +116,500 | 2.00% | 52,088,021 |
| 2016-06-24 | 2016-06-22 | 2.400 | 19,764,424 | -145,500 | 1.99% | 47,434,618 |
| 2016-06-23 | 2016-06-21 | 2.300 | 19,909,924 | -12,500 | 2.00% | 45,792,825 |
| 2016-06-22 | 2016-06-20 | 2.260 | 19,922,424 | +5,000 | 2.00% | 45,024,678 |
| 2016-06-21 | 2016-06-17 | 2.280 | 19,917,424 | +37,500 | 2.00% | 45,411,727 |
| 2016-06-20 | 2016-06-16 | 2.240 | 19,879,924 | -285,000 | 2.00% | 44,531,030 |
| 2016-06-17 | 2016-06-15 | 2.300 | 20,164,924 | +12,000 | 2.03% | 46,379,325 |
| 2016-06-16 | 2016-06-14 | 2.280 | 20,152,924 | -50,000 | 2.03% | 45,948,667 |
| 2016-06-15 | 2016-06-13 | 2.320 | 20,202,924 | +2,000 | 2.03% | 46,870,784 |
| 2016-06-14 | 2016-06-10 | 2.320 | 20,200,924 | +32,500 | 2.03% | 46,866,144 |
| 2016-06-13 | 2016-06-08 | 2.280 | 20,168,424 | -1,179,000 | 2.03% | 45,984,007 |
| 2016-06-10 | 2016-06-07 | 2.320 | 21,347,424 | +53,500 | 2.15% | 49,526,024 |
| 2016-06-08 | 2016-06-06 | 2.340 | 21,293,924 | +397,000 | 2.14% | 49,827,782 |
| 2016-06-07 | 2016-06-03 | 2.320 | 20,896,924 | +411,500 | 2.10% | 48,480,864 |
| 2016-06-06 | 2016-06-02 | 2.180 | 20,485,424 | +799,000 | 2.06% | 44,658,224 |
| 2016-06-03 | 2016-06-01 | 2.080 | 19,686,424 | +117,500 | 1.98% | 40,947,762 |
| 2016-06-02 | 2016-05-31 | 2.080 | 19,568,924 | +711,500 | 1.97% | 40,703,362 |
| 2016-06-01 | 2016-05-30 | 1.780 | 18,857,424 | -87,500 | 1.89% | 33,566,215 |
| 2016-05-31 | 2016-05-27 | 1.720 | 18,944,924 | -51,500 | 1.90% | 32,585,269 |
| 2016-05-27 | 2016-05-25 | 1.680 | 18,996,424 | -2,500 | 1.91% | 31,913,992 |
| 2016-05-26 | 2016-05-24 | 1.680 | 18,998,924 | -35,000 | 1.91% | 31,918,192 |
| 2016-05-25 | 2016-05-23 | 1.700 | 19,033,924 | -100,000 | 1.91% | 32,357,671 |
| 2016-05-20 | 2016-05-18 | 1.680 | 19,133,924 | -20,000 | 1.92% | 32,144,992 |
| 2016-05-19 | 2016-05-17 | 1.740 | 19,153,924 | -30,000 | 1.92% | 33,327,828 |
| 2016-05-18 | 2016-05-16 | 1.720 | 19,183,924 | -13,000 | 1.93% | 32,996,349 |
| 2016-05-16 | 2016-05-12 | 1.700 | 19,196,924 | -50,000 | 1.93% | 32,634,771 |
| 2016-05-13 | 2016-05-11 | 1.700 | 19,246,924 | +213,000 | 1.93% | 32,719,771 |
| 2016-05-12 | 2016-05-10 | 1.700 | 19,033,924 | +664,500 | 1.91% | 32,357,671 |
| 2016-05-11 | 2016-05-09 | 1.680 | 18,369,424 | +435,000 | 1.85% | 30,860,632 |
| 2016-05-10 | 2016-05-06 | 1.700 | 17,934,424 | +75,000 | 1.80% | 30,488,521 |
| 2016-05-09 | 2016-05-05 | 1.700 | 17,859,424 | +120,000 | 1.79% | 30,361,021 |
| 2016-05-06 | 2016-05-04 | 1.780 | 17,739,424 | +376,000 | 1.78% | 31,576,175 |
| 2016-05-05 | 2016-05-03 | 1.760 | 17,363,424 | +14,000 | 1.74% | 30,559,626 |
| 2016-05-04 | 2016-04-29 | 1.680 | 17,349,424 | -18,000 | 1.74% | 29,147,032 |
| 2016-05-03 | 2016-04-28 | 1.720 | 17,367,424 | +37,500 | 1.75% | 29,871,969 |
| 2016-04-29 | 2016-04-27 | 1.720 | 17,329,924 | -1,500 | 1.74% | 29,807,469 |
| 2016-04-28 | 2016-04-26 | 1.760 | 17,331,424 | -1,500 | 1.74% | 30,503,306 |
| 2016-04-27 | 2016-04-25 | 1.780 | 17,332,924 | -47,500 | 1.74% | 30,852,605 |
| 2016-04-26 | 2016-04-22 | 1.760 | 17,380,424 | -2,500 | 1.75% | 30,589,546 |
| 2016-04-25 | 2016-04-21 | 1.740 | 17,382,924 | +29,000 | 1.75% | 30,246,288 |
| 2016-04-22 | 2016-04-20 | 1.740 | 17,353,924 | -15,000 | 1.74% | 30,195,828 |
| 2016-04-19 | 2016-04-15 | 1.800 | 17,368,924 | -14,500 | 1.75% | 31,264,063 |
| 2016-04-18 | 2016-04-14 | 1.780 | 17,383,424 | +174,000 | 1.75% | 30,942,495 |
| 2016-04-15 | 2016-04-13 | 1.780 | 17,209,424 | -10,000 | 1.73% | 30,632,775 |
| 2016-04-13 | 2016-04-11 | 1.780 | 17,219,424 | -262,000 | 1.73% | 30,650,575 |
| 2016-04-11 | 2016-04-07 | 1.680 | 17,481,424 | -3,000 | 1.76% | 29,368,792 |
| 2016-04-08 | 2016-04-06 | 1.700 | 17,484,424 | -65,000 | 1.76% | 29,723,521 |
| 2016-04-07 | 2016-04-05 | 1.700 | 17,549,424 | -155,000 | 1.76% | 29,834,021 |
| 2016-04-06 | 2016-04-01 | 1.720 | 17,704,424 | -101,250 | 1.78% | 30,451,609 |
| 2016-04-05 | 2016-03-31 | 1.740 | 17,805,674 | -104,500 | 1.79% | 30,981,873 |
| 2016-04-01 | 2016-03-30 | 1.740 | 17,910,174 | -75,000 | 1.80% | 31,163,703 |
| 2016-03-31 | 2016-03-29 | 1.760 | 17,985,174 | -5,000 | 1.81% | 31,653,906 |
| 2016-03-30 | 2016-03-24 | 1.780 | 17,990,174 | +2,500 | 1.81% | 32,022,510 |
| 2016-03-29 | 2016-03-23 | 1.800 | 17,987,674 | -11,500 | 1.81% | 32,377,813 |
| 2016-03-23 | 2016-03-21 | 1.760 | 17,999,174 | -17,500 | 1.81% | 31,678,546 |
| 2016-03-22 | 2016-03-18 | 1.780 | 18,016,674 | -50,000 | 1.81% | 32,069,680 |
| 2016-03-21 | 2016-03-17 | 1.760 | 18,066,674 | +142,000 | 1.82% | 31,797,346 |
| 2016-03-18 | 2016-03-16 | 1.800 | 17,924,674 | +100,000 | 1.80% | 32,264,413 |
| 2016-03-17 | 2016-03-15 | 1.800 | 17,824,674 | -15,000 | 1.79% | 32,084,413 |
| 2016-03-16 | 2016-03-14 | 1.800 | 17,839,674 | -18,500 | 1.79% | 32,111,413 |
| 2016-03-14 | 2016-03-10 | 1.760 | 17,858,174 | +100,000 | 1.79% | 31,430,386 |
| 2016-03-11 | 2016-03-09 | 1.760 | 17,758,174 | -351,000 | 1.78% | 31,254,386 |
| 2016-03-10 | 2016-03-08 | 1.800 | 18,109,174 | +206,500 | 1.82% | 32,596,513 |
| 2016-03-08 | 2016-03-04 | 1.800 | 17,902,674 | -10,500 | 1.80% | 32,224,813 |
| 2016-03-07 | 2016-03-03 | 1.780 | 17,913,174 | -32,000 | 1.80% | 31,885,450 |
| 2016-03-04 | 2016-03-02 | 1.820 | 17,945,174 | +141,000 | 1.80% | 32,660,217 |
| 2016-03-02 | 2016-02-29 | 1.800 | 17,804,174 | +5,000 | 1.79% | 32,047,513 |
| 2016-03-01 | 2016-02-26 | 1.820 | 17,799,174 | +57,500 | 1.79% | 32,394,497 |
| 2016-02-29 | 2016-02-25 | 1.820 | 17,741,674 | -75,000 | 1.78% | 32,289,847 |
| 2016-02-26 | 2016-02-24 | 1.740 | 17,816,674 | +149,000 | 1.79% | 31,001,013 |
| 2016-02-25 | 2016-02-23 | 1.760 | 17,667,674 | +7,500 | 1.78% | 31,095,106 |
| 2016-02-24 | 2016-02-22 | 1.760 | 17,660,174 | +25,000 | 1.77% | 31,081,906 |
| 2016-02-23 | 2016-02-19 | 1.780 | 17,635,174 | +55,000 | 1.77% | 31,390,610 |
| 2016-02-22 | 2016-02-18 | 1.800 | 17,580,174 | +3,000 | 1.77% | 31,644,313 |
| 2016-02-19 | 2016-02-17 | 1.800 | 17,577,174 | +2,000 | 1.77% | 31,638,913 |
| 2016-02-18 | 2016-02-16 | 1.760 | 17,575,174 | -179,000 | 1.77% | 30,932,306 |
| 2016-02-17 | 2016-02-15 | 1.800 | 17,754,174 | -2,500 | 1.78% | 31,957,513 |
| 2016-02-16 | 2016-02-12 | 1.740 | 17,756,674 | +11,000 | 1.78% | 30,896,613 |
| 2016-02-15 | 2016-02-11 | 1.780 | 17,745,674 | -35,000 | 1.78% | 31,587,300 |
| 2016-02-12 | 2016-02-05 | 1.820 | 17,780,674 | -10,000 | 1.79% | 32,360,827 |
| 2016-02-11 | 2016-02-04 | 1.800 | 17,790,674 | +44,500 | 1.79% | 32,023,213 |
| 2016-02-05 | 2016-02-03 | 1.780 | 17,746,174 | +114,500 | 1.78% | 31,588,190 |
| 2016-02-04 | 2016-02-02 | 1.820 | 17,631,674 | -20,000 | 1.77% | 32,089,647 |
| 2016-02-03 | 2016-02-01 | 1.820 | 17,651,674 | -5,000 | 1.77% | 32,126,047 |
| 2016-02-02 | 2016-01-29 | 1.820 | 17,656,674 | +20,000 | 1.77% | 32,135,147 |
| 2016-02-01 | 2016-01-28 | 1.760 | 17,636,674 | -108,000 | 1.77% | 31,040,546 |
| 2016-01-29 | 2016-01-27 | 1.740 | 17,744,674 | -7,500 | 1.78% | 30,875,733 |
| 2016-01-27 | 2016-01-25 | 1.780 | 17,752,174 | -130,500 | 1.78% | 31,598,870 |
| 2016-01-26 | 2016-01-22 | 1.760 | 17,882,674 | -72,500 | 1.80% | 31,473,506 |
| 2016-01-25 | 2016-01-21 | 1.720 | 17,955,174 | -345,500 | 1.80% | 30,882,899 |
| 2016-01-22 | 2016-01-20 | 1.780 | 18,300,674 | -9,000 | 1.84% | 32,575,200 |
| 2016-01-21 | 2016-01-19 | 1.860 | 18,309,674 | -36,500 | 1.84% | 34,055,994 |
| 2016-01-20 | 2016-01-18 | 1.860 | 18,346,174 | +59,500 | 1.84% | 34,123,884 |
| 2016-01-19 | 2016-01-15 | 1.880 | 18,286,674 | -262,000 | 1.84% | 34,378,947 |
| 2016-01-18 | 2016-01-14 | 1.820 | 18,548,674 | +220,000 | 1.86% | 33,758,587 |
| 2016-01-15 | 2016-01-13 | 1.780 | 18,328,674 | -22,500 | 1.84% | 32,625,040 |
| 2016-01-14 | 2016-01-12 | 1.760 | 18,351,174 | -10,000 | 1.84% | 32,298,066 |
| 2016-01-13 | 2016-01-11 | 1.740 | 18,361,174 | -1,000 | 1.85% | 31,948,443 |
| 2016-01-12 | 2016-01-08 | 1.820 | 18,362,174 | -48,000 | 1.85% | 33,419,157 |
| 2016-01-11 | 2016-01-07 | 1.780 | 18,410,174 | -305,000 | 1.85% | 32,770,110 |
| 2016-01-08 | 2016-01-06 | 1.900 | 18,715,174 | +173,000 | 1.88% | 35,558,831 |
| 2016-01-07 | 2016-01-05 | 1.980 | 18,542,174 | -76,500 | 1.86% | 36,713,505 |
| 2016-01-06 | 2016-01-04 | 2.020 | 18,618,674 | +504,000 | 1.87% | 37,609,721 |
| 2016-01-05 | 2015-12-31 | 2.300 | 18,114,674 | -2,657,000 | 1.82% | 41,663,750 |
| 2016-01-04 | 2015-12-29 | 2.260 | 20,771,674 | -3,140,500 | 2.09% | 46,943,983 |
| 2015-12-30 | 2015-12-28 | 2.260 | 23,912,174 | +853,000 | 2.40% | 54,041,513 |
| 2015-12-29 | 2015-12-24 | 2.160 | 23,059,174 | -819,000 | 2.32% | 49,807,816 |
| 2015-12-28 | 2015-12-22 | 2.000 | 23,878,174 | -2,000 | 2.40% | 47,756,348 |
| 2015-12-23 | 2015-12-21 | 1.840 | 23,880,174 | -371,000 | 2.40% | 43,939,520 |
| 2015-12-22 | 2015-12-18 | 1.720 | 24,251,174 | -58,500 | 2.44% | 41,712,019 |
| 2015-12-21 | 2015-12-17 | 1.700 | 24,309,674 | -42,500 | 2.44% | 41,326,446 |
| 2015-12-18 | 2015-12-16 | 1.700 | 24,352,174 | +17,500 | 2.45% | 41,398,696 |
| 2015-12-17 | 2015-12-15 | 1.760 | 24,334,674 | +13,000 | 2.45% | 42,829,026 |
| 2015-12-16 | 2015-12-14 | 1.720 | 24,321,674 | +60,000 | 2.44% | 41,833,279 |
| 2015-12-15 | 2015-12-11 | 1.720 | 24,261,674 | -136,000 | 2.44% | 41,730,079 |
| 2015-12-14 | 2015-12-10 | 1.720 | 24,397,674 | +203,500 | 2.45% | 41,963,999 |
| 2015-12-11 | 2015-12-09 | 1.700 | 24,194,174 | +445,000 | 2.43% | 41,130,096 |
| 2015-12-10 | 2015-12-08 | 1.680 | 23,749,174 | +151,765 | 2.39% | 39,898,612 |
| 2015-12-09 | 2015-12-07 | 1.700 | 23,597,409 | +73,500 | 2.37% | 40,115,595 |
| 2015-12-08 | 2015-12-04 | 1.740 | 23,523,909 | -98,500 | 2.36% | 40,931,602 |
| 2015-12-07 | 2015-12-03 | 1.680 | 23,622,409 | +11,500 | 2.37% | 39,685,647 |
| 2015-12-04 | 2015-12-02 | 1.700 | 23,610,909 | -62,546 | 2.37% | 40,138,545 |
| 2015-12-03 | 2015-12-01 | 1.720 | 23,673,455 | +130,000 | 2.38% | 40,718,343 |
| 2015-12-02 | 2015-11-30 | 1.680 | 23,543,455 | -112,500 | 2.37% | 39,553,004 |
| 2015-12-01 | 2015-11-27 | 1.680 | 23,655,955 | -20,500 | 2.38% | 39,742,004 |
| 2015-11-30 | 2015-11-26 | 1.740 | 23,676,455 | -451,500 | 2.38% | 41,197,032 |
| 2015-11-27 | 2015-11-25 | 1.780 | 24,127,955 | +941,500 | 2.42% | 42,947,760 |
| 2015-11-26 | 2015-11-24 | 1.680 | 23,186,455 | +255,000 | 2.33% | 38,953,244 |
| 2015-11-25 | 2015-11-23 | 1.660 | 22,931,455 | -3,500 | 2.30% | 38,066,215 |
| 2015-11-24 | 2015-11-20 | 1.640 | 22,934,955 | +38,500 | 2.30% | 37,613,326 |
| 2015-11-23 | 2015-11-19 | 1.640 | 22,896,455 | -33,500 | 2.30% | 37,550,186 |
| 2015-11-20 | 2015-11-18 | 1.620 | 22,929,955 | -21,500 | 2.30% | 37,146,527 |
| 2015-11-19 | 2015-11-17 | 1.640 | 22,951,455 | -40,500 | 2.31% | 37,640,386 |
| 2015-11-18 | 2015-11-16 | 1.620 | 22,991,955 | -31,000 | 2.31% | 37,246,967 |
| 2015-11-17 | 2015-11-13 | 1.620 | 23,022,955 | -20,000 | 2.31% | 37,297,187 |
| 2015-11-16 | 2015-11-12 | 1.640 | 23,042,955 | -25,000 | 2.32% | 37,790,446 |
| 2015-11-13 | 2015-11-11 | 1.640 | 23,067,955 | -89,000 | 2.32% | 37,831,446 |
| 2015-11-12 | 2015-11-10 | 1.680 | 23,156,955 | +154,000 | 2.33% | 38,903,684 |
| 2015-11-11 | 2015-11-09 | 1.620 | 23,002,955 | +42,000 | 2.31% | 37,264,787 |
| 2015-11-10 | 2015-11-06 | 1.620 | 22,960,955 | -249,000 | 2.31% | 37,196,747 |
| 2015-11-09 | 2015-11-05 | 1.620 | 23,209,955 | +168,500 | 2.33% | 37,600,127 |
| 2015-11-06 | 2015-11-04 | 1.640 | 23,041,455 | -35,500 | 2.32% | 37,787,986 |
| 2015-11-05 | 2015-11-03 | 1.640 | 23,076,955 | +111,500 | 2.32% | 37,846,206 |
| 2015-11-04 | 2015-11-02 | 1.700 | 22,965,455 | +3,500 | 2.31% | 39,041,274 |
| 2015-11-03 | 2015-10-30 | 1.680 | 22,961,955 | +31,500 | 2.31% | 38,576,084 |
| 2015-11-02 | 2015-10-29 | 1.680 | 22,930,455 | +254,000 | 2.30% | 38,523,164 |
| 2015-10-30 | 2015-10-28 | 1.620 | 22,676,455 | +97,000 | 2.28% | 36,735,857 |
| 2015-10-29 | 2015-10-27 | 1.660 | 22,579,455 | -79,000 | 2.27% | 37,481,895 |
| 2015-10-28 | 2015-10-26 | 1.740 | 22,658,455 | +69,000 | 2.28% | 39,425,712 |
| 2015-10-27 | 2015-10-23 | 1.800 | 22,589,455 | +13,000 | 2.27% | 40,661,019 |
| 2015-10-26 | 2015-10-22 | 1.760 | 22,576,455 | -50,500 | 2.27% | 39,734,561 |
| 2015-10-23 | 2015-10-20 | 1.800 | 22,626,955 | +19,500 | 2.27% | 40,728,519 |
| 2015-10-22 | 2015-10-19 | 1.820 | 22,607,455 | +6,500 | 2.27% | 41,145,568 |
| 2015-10-20 | 2015-10-16 | 1.860 | 22,600,955 | -60,000 | 2.27% | 42,037,776 |
| 2015-10-19 | 2015-10-15 | 1.820 | 22,660,955 | -202,500 | 2.28% | 41,242,938 |
| 2015-10-16 | 2015-10-14 | 1.820 | 22,863,455 | -306,000 | 2.30% | 41,611,488 |
| 2015-10-15 | 2015-10-13 | 1.880 | 23,169,455 | -44,500 | 2.33% | 43,558,575 |
| 2015-10-14 | 2015-10-12 | 1.880 | 23,213,955 | -6,000 | 2.33% | 43,642,235 |
| 2015-10-13 | 2015-10-09 | 1.880 | 23,219,955 | +104,000 | 2.33% | 43,653,515 |
| 2015-10-12 | 2015-10-08 | 1.880 | 23,115,955 | +86,000 | 2.32% | 43,457,995 |
| 2015-10-09 | 2015-10-07 | 1.960 | 23,029,955 | +53,000 | 2.31% | 45,138,712 |
| 2015-10-08 | 2015-10-06 | 1.880 | 22,976,955 | +65,500 | 2.31% | 43,196,675 |
| 2015-10-07 | 2015-10-05 | 1.780 | 22,911,455 | -29,000 | 2.30% | 40,782,390 |
| 2015-10-06 | 2015-10-02 | 1.820 | 22,940,455 | +17,000 | 2.31% | 41,751,628 |
| 2015-10-05 | 2015-09-30 | 1.820 | 22,923,455 | +167,500 | 2.30% | 41,720,688 |
| 2015-10-02 | 2015-09-29 | 1.860 | 22,755,955 | -26,000 | 2.29% | 42,326,076 |
| 2015-09-30 | 2015-09-25 | 1.980 | 22,781,955 | -157,500 | 2.29% | 45,108,271 |
| 2015-09-29 | 2015-09-24 | 1.980 | 22,939,455 | -6,000 | 2.31% | 45,420,121 |
| 2015-09-25 | 2015-09-23 | 1.980 | 22,945,455 | -236,500 | 2.31% | 45,432,001 |
| 2015-09-24 | 2015-09-22 | 2.020 | 23,181,955 | -82,500 | 2.33% | 46,827,549 |
| 2015-09-23 | 2015-09-21 | 2.040 | 23,264,455 | +31,500 | 2.34% | 47,459,488 |
| 2015-09-22 | 2015-09-18 | 2.120 | 23,232,955 | -170,000 | 2.33% | 49,253,865 |
| 2015-09-21 | 2015-09-17 | 2.040 | 23,402,955 | +166,000 | 2.35% | 47,742,028 |
| 2015-09-18 | 2015-09-16 | 2.080 | 23,236,955 | +199,000 | 2.34% | 48,332,866 |
| 2015-09-17 | 2015-09-15 | 2.000 | 23,037,955 | -146,000 | 2.32% | 46,075,910 |
| 2015-09-16 | 2015-09-14 | 2.120 | 23,183,955 | +50,500 | 2.73% | 49,149,985 |
| 2015-09-15 | 2015-09-11 | 2.240 | 23,133,455 | +161,000 | 2.72% | 51,818,939 |
| 2015-09-14 | 2015-09-10 | 2.300 | 22,972,455 | -421,500 | 2.70% | 52,836,647 |
| 2015-09-11 | 2015-09-09 | 2.360 | 23,393,955 | +183,000 | 2.75% | 55,209,734 |
| 2015-09-07 | 2015-09-02 | 1.980 | 23,210,955 | -1,463,000 | 2.73% | 45,957,691 |
| 2015-09-04 | 2015-09-01 | 1.880 | 24,673,955 | -4,572,500 | 2.90% | 46,387,035 |
| 2015-09-02 | 2015-08-31 | 2.160 | 29,246,455 | +1,829,000 | 3.44% | 63,172,343 |
| 2015-09-01 | 2015-08-28 | 1.980 | 27,417,455 | +2,846,500 | 3.23% | 54,286,561 |
| 2015-08-31 | 2015-08-27 | 1.780 | 24,570,955 | +2,534,000 | 2.89% | 43,736,300 |
| 2015-08-28 | 2015-08-26 | 1.540 | 22,036,955 | +1,359,500 | 2.59% | 33,936,911 |
| 2015-08-27 | 2015-08-25 | 1.500 | 20,677,455 | -148,000 | 2.43% | 31,016,183 |
| 2015-08-26 | 2015-08-24 | 1.660 | 20,825,455 | -1,632,500 | 2.45% | 34,570,255 |
| 2015-08-25 | 2015-08-21 | 1.280 | 22,457,955 | +6,691,500 | 2.64% | 28,746,182 |
| 2015-08-24 | 2015-08-20 | 1.640 | 15,766,455 | +5,843,500 | 1.85% | 25,856,986 |
| 2015-08-21 | 2015-08-19 | 3.720 | 9,922,955 | +58,500 | 1.17% | 36,913,393 |
| 2015-08-20 | 2015-08-18 | 4.180 | 9,864,455 | +41,500 | 1.16% | 41,233,422 |
| 2015-08-19 | 2015-08-17 | 4.600 | 9,822,955 | +21,000 | 1.16% | 45,185,593 |
| 2015-08-18 | 2015-08-14 | 4.720 | 9,801,955 | +21,500 | 1.15% | 46,265,228 |
| 2015-08-17 | 2015-08-13 | 4.880 | 9,780,455 | -41,500 | 1.15% | 47,728,620 |
| 2015-08-14 | 2015-08-12 | 4.880 | 9,821,955 | -1,000 | 1.16% | 47,931,140 |
| 2015-08-13 | 2015-08-11 | 5.000 | 9,822,955 | +23,500 | 1.16% | 49,114,775 |
| 2015-08-12 | 2015-08-10 | 5.000 | 9,799,455 | +19,000 | 1.15% | 48,997,275 |
| 2015-08-11 | 2015-08-07 | 5.100 | 9,780,455 | +10,000 | 1.15% | 49,880,321 |
| 2015-08-10 | 2015-08-06 | 5.100 | 9,770,455 | -17,000 | 1.15% | 49,829,321 |
| 2015-08-07 | 2015-08-05 | 5.100 | 9,787,455 | +13,000 | 1.15% | 49,916,021 |
| 2015-08-06 | 2015-08-04 | 5.000 | 9,774,455 | -66,000 | 1.15% | 48,872,275 |
| 2015-08-05 | 2015-08-03 | 4.960 | 9,840,455 | -133,500 | 1.16% | 48,808,657 |
| 2015-08-04 | 2015-07-31 | 5.100 | 9,973,955 | +23,000 | 1.17% | 50,867,171 |
| 2015-08-03 | 2015-07-30 | 5.300 | 9,950,955 | +1,000 | 1.17% | 52,740,062 |
| 2015-07-31 | 2015-07-29 | 5.500 | 9,949,955 | -30,000 | 1.17% | 54,724,753 |
| 2015-07-30 | 2015-07-28 | 5.500 | 9,979,955 | -38,500 | 1.20% | 54,889,753 |
| 2015-07-29 | 2015-07-27 | 5.900 | 10,018,455 | +196,500 | 1.21% | 59,108,885 |
| 2015-07-09 | 2015-07-07 | 4.080 | 9,821,955 | +40,500 | 1.18% | 40,073,576 |
| 2015-07-08 | 2015-07-06 | 6.000 | 9,781,455 | -57,000 | 1.18% | 58,688,730 |
| 2015-07-07 | 2015-07-03 | 6.800 | 9,838,455 | -68,000 | 1.19% | 66,901,494 |
| 2015-07-06 | 2015-07-02 | 7.000 | 9,906,455 | -55,500 | 1.19% | 69,345,185 |
| 2015-07-03 | 2015-06-30 | 7.000 | 9,961,955 | -173,000 | 1.20% | 69,733,685 |
| 2015-07-02 | 2015-06-29 | 7.000 | 10,134,955 | +14,250 | 1.22% | 70,944,685 |
| 2015-06-30 | 2015-06-26 | 6.900 | 10,120,705 | -66,500 | 1.22% | 69,832,865 |
| 2015-06-29 | 2015-06-25 | 7.300 | 10,187,205 | +54,000 | 1.23% | 74,366,597 |
| 2015-06-26 | 2015-06-24 | 7.200 | 10,133,205 | -139,500 | 1.22% | 72,959,076 |
| 2015-06-25 | 2015-06-23 | 7.100 | 10,272,705 | +102,500 | 1.24% | 72,936,206 |
| 2015-06-24 | 2015-06-22 | 7.100 | 10,170,205 | -130,000 | 1.23% | 72,208,456 |
| 2015-06-23 | 2015-06-19 | 7.100 | 10,300,205 | +187,000 | 1.24% | 73,131,456 |
| 2015-06-22 | 2015-06-18 | 7.300 | 10,113,205 | +311,000 | 1.22% | 73,826,397 |
| 2015-06-19 | 2015-06-17 | 7.400 | 9,802,205 | -186,500 | 1.18% | 72,536,317 |
| 2015-06-18 | 2015-06-16 | 7.300 | 9,988,705 | +157,125 | 1.20% | 72,917,547 |
| 2015-06-17 | 2015-06-15 | 7.400 | 9,831,580 | -41,000 | 1.18% | 72,753,692 |
| 2015-06-16 | 2015-06-12 | 6.900 | 9,872,580 | -64,000 | 1.19% | 68,120,802 |
| 2015-06-15 | 2015-06-11 | 6.800 | 9,936,580 | +39,500 | 1.20% | 67,568,744 |
| 2015-06-12 | 2015-06-10 | 6.800 | 9,897,080 | -10,500 | 1.19% | 67,300,144 |
| 2015-06-11 | 2015-06-09 | 6.800 | 9,907,580 | -37,500 | 1.19% | 67,371,544 |
| 2015-06-10 | 2015-06-08 | 6.900 | 9,945,080 | +6,062 | 1.20% | 68,621,052 |
| 2015-06-09 | 2015-06-05 | 6.900 | 9,939,018 | +96,500 | 1.20% | 68,579,224 |
| 2015-06-08 | 2015-06-04 | 6.900 | 9,842,518 | +246,000 | 1.19% | 67,913,374 |
| 2015-06-05 | 2015-06-03 | 7.000 | 9,596,518 | +78,500 | 1.16% | 67,175,626 |
| 2015-06-04 | 2015-06-02 | 7.100 | 9,518,018 | +92,500 | 1.15% | 67,577,928 |
| 2015-06-03 | 2015-06-01 | 7.100 | 9,425,518 | +221,500 | 1.14% | 66,921,178 |
| 2015-06-02 | 2015-05-29 | 7.000 | 9,204,018 | +115,000 | 1.11% | 64,428,126 |
| 2015-06-01 | 2015-05-28 | 7.200 | 9,089,018 | +99,000 | 1.09% | 65,440,930 |
| 2015-05-29 | 2015-05-27 | 7.400 | 8,990,018 | -92,000 | 1.08% | 66,526,133 |
| 2015-05-28 | 2015-05-26 | 7.300 | 9,082,018 | +21,000 | 1.09% | 66,298,731 |
| 2015-05-27 | 2015-05-22 | 7.000 | 9,061,018 | +132,000 | 1.09% | 63,427,126 |
| 2015-05-26 | 2015-05-21 | 7.000 | 8,929,018 | -13,000 | 1.08% | 62,503,126 |
| 2015-05-22 | 2015-05-20 | 6.900 | 8,942,018 | -55,000 | 1.08% | 61,699,924 |
| 2015-05-21 | 2015-05-19 | 7.000 | 8,997,018 | -32,500 | 1.08% | 62,979,126 |
| 2015-05-20 | 2015-05-18 | 7.000 | 9,029,518 | +184,000 | 1.09% | 63,206,626 |
| 2015-05-19 | 2015-05-15 | 7.200 | 8,845,518 | +49,000 | 1.07% | 63,687,730 |
| 2015-05-18 | 2015-05-14 | 7.300 | 8,796,518 | +7,688 | 1.06% | 64,214,581 |
| 2015-05-15 | 2015-05-13 | 7.300 | 8,788,830 | +7,500 | 1.06% | 64,158,459 |
| 2015-05-14 | 2015-05-12 | 7.300 | 8,781,330 | +5,500 | 1.06% | 64,103,709 |
| 2015-05-13 | 2015-05-11 | 7.500 | 8,775,830 | -17,000 | 1.06% | 65,818,725 |
| 2015-05-12 | 2015-05-08 | 7.400 | 8,792,830 | +91,375 | 1.06% | 65,066,942 |
| 2015-05-11 | 2015-05-07 | 7.200 | 8,701,455 | +1,500 | 1.05% | 62,650,476 |
| 2015-05-08 | 2015-05-06 | 7.200 | 8,699,955 | +25,500 | 1.05% | 62,639,676 |
| 2015-05-07 | 2015-05-05 | 7.200 | 8,674,455 | +17,000 | 1.04% | 62,456,076 |
| 2015-05-06 | 2015-05-04 | 7.500 | 8,657,455 | +337,499 | 1.04% | 64,930,913 |
| 2015-05-05 | 2015-04-30 | 7.600 | 8,319,956 | +128,000 | 1.00% | 63,231,666 |
| 2015-05-04 | 2015-04-29 | 7.700 | 8,191,956 | +45,000 | 0.99% | 63,078,061 |
| 2015-04-30 | 2015-04-28 | 6.600 | 8,146,956 | +92,500 | 0.98% | 53,769,910 |
| 2015-04-29 | 2015-04-27 | 6.700 | 8,054,456 | +42,000 | 0.97% | 53,964,855 |
| 2015-04-28 | 2015-04-24 | 6.700 | 8,012,456 | +64,500 | 0.97% | 53,683,455 |
| 2015-04-27 | 2015-04-23 | 6.800 | 7,947,956 | +218,500 | 0.96% | 54,046,101 |
| 2015-04-24 | 2015-04-22 | 6.700 | 7,729,456 | -82,500 | 0.93% | 51,787,355 |
| 2015-04-23 | 2015-04-21 | 6.700 | 7,811,956 | +63,000 | 0.94% | 52,340,105 |
| 2015-04-22 | 2015-04-20 | 6.600 | 7,748,956 | -115,000 | 0.93% | 51,143,110 |
| 2015-04-21 | 2015-04-17 | 6.800 | 7,863,956 | -25,999 | 0.95% | 53,474,901 |
| 2015-04-20 | 2015-04-16 | 6.900 | 7,889,955 | +141,000 | 0.95% | 54,440,690 |
| 2015-04-17 | 2015-04-15 | 6.700 | 7,748,955 | +8,000 | 0.93% | 51,917,999 |
| 2015-04-16 | 2015-04-14 | 6.700 | 7,740,955 | +1,500 | 0.93% | 51,864,399 |
| 2015-04-15 | 2015-04-13 | 6.800 | 7,739,455 | +30,500 | 0.93% | 52,628,294 |
| 2015-04-14 | 2015-04-10 | 7.000 | 7,708,955 | +5,500 | 0.93% | 53,962,685 |
| 2015-04-13 | 2015-04-09 | 7.100 | 7,703,455 | +14,375 | 0.93% | 54,694,531 |
| 2015-04-10 | 2015-04-08 | 6.800 | 7,689,080 | +53,500 | 0.93% | 52,285,744 |
| 2015-04-09 | 2015-04-02 | 6.800 | 7,635,580 | -4,500 | 0.92% | 51,921,944 |
| 2015-04-08 | 2015-04-01 | 7.100 | 7,640,080 | -10,500 | 0.92% | 54,244,568 |
| 2015-04-02 | 2015-03-31 | 7.200 | 7,650,580 | +14,000 | 0.92% | 55,084,176 |
| 2015-04-01 | 2015-03-30 | 7.200 | 7,636,580 | -11,500 | 0.92% | 54,983,376 |
| 2015-03-30 | 2015-03-26 | 7.000 | 7,648,080 | +69,500 | 0.92% | 53,536,560 |
| 2015-03-27 | 2015-03-25 | 6.700 | 7,578,580 | -23,000 | 0.91% | 50,776,486 |
| 2015-03-26 | 2015-03-24 | 6.700 | 7,601,580 | +87,000 | 0.92% | 50,930,586 |
| 2015-03-25 | 2015-03-23 | 6.900 | 7,514,580 | +7,000 | 0.91% | 51,850,602 |
| 2015-03-24 | 2015-03-20 | 6.800 | 7,507,580 | +10,000 | 0.90% | 51,051,544 |
| 2015-03-23 | 2015-03-19 | 7.000 | 7,497,580 | -6,500 | 0.90% | 52,483,060 |
| 2015-03-20 | 2015-03-18 | 6.800 | 7,504,080 | -3,500 | 0.90% | 51,027,744 |
| 2015-03-19 | 2015-03-17 | 6.900 | 7,507,580 | -82,000 | 0.90% | 51,802,302 |
| 2015-03-18 | 2015-03-16 | 7.300 | 7,589,580 | +5,000 | 0.91% | 55,403,934 |
| 2015-03-17 | 2015-03-13 | 7.500 | 7,584,580 | -7,500 | 0.91% | 56,884,350 |
| 2015-03-16 | 2015-03-12 | 7.600 | 7,592,080 | -20,000 | 0.91% | 57,699,808 |
| 2015-03-13 | 2015-03-11 | 7.500 | 7,612,080 | -11,500 | 0.92% | 57,090,600 |
| 2015-03-12 | 2015-03-10 | 7.500 | 7,623,580 | -12,188 | 0.92% | 57,176,850 |
| 2015-03-11 | 2015-03-09 | 7.700 | 7,635,768 | -50,500 | 0.92% | 58,795,414 |
| 2015-03-10 | 2015-03-06 | 7.700 | 7,686,268 | -115,000 | 0.93% | 59,184,264 |
| 2015-03-09 | 2015-03-05 | 7.600 | 7,801,268 | -37,000 | 0.94% | 59,289,637 |
| 2015-03-06 | 2015-03-04 | 7.500 | 7,838,268 | -113,500 | 0.94% | 58,787,010 |
| 2015-03-05 | 2015-03-03 | 7.500 | 7,951,768 | -49,000 | 0.96% | 59,638,260 |
| 2015-03-04 | 2015-03-02 | 7.500 | 8,000,768 | -19,000 | 0.96% | 60,005,760 |
| 2015-03-03 | 2015-02-27 | 7.200 | 8,019,768 | -96,500 | 0.97% | 57,742,330 |
| 2015-03-02 | 2015-02-26 | 7.100 | 8,116,268 | -22,000 | 0.98% | 57,625,503 |
| 2015-02-27 | 2015-02-25 | 6.800 | 8,138,268 | -16,500 | 0.98% | 55,340,222 |
| 2015-02-26 | 2015-02-24 | 7.000 | 8,154,768 | -7,500 | 0.98% | 57,083,376 |
| 2015-02-25 | 2015-02-23 | 6.500 | 8,162,268 | +14,500 | 0.98% | 53,054,742 |
| 2015-02-24 | 2015-02-18 | 6.400 | 8,147,768 | +3,500 | 0.98% | 52,145,715 |
| 2015-02-23 | 2015-02-16 | 6.400 | 8,144,268 | -45,000 | 0.98% | 52,123,315 |
| 2015-02-17 | 2015-02-13 | 6.500 | 8,189,268 | -10,000 | 0.99% | 53,230,242 |
| 2015-02-16 | 2015-02-12 | 6.500 | 8,199,268 | -6,000 | 0.99% | 53,295,242 |
| 2015-02-13 | 2015-02-11 | 6.700 | 8,205,268 | -2,500 | 0.99% | 54,975,296 |
| 2015-02-12 | 2015-02-10 | 6.700 | 8,207,768 | +4,000 | 0.99% | 54,992,046 |
| 2015-02-11 | 2015-02-09 | 6.700 | 8,203,768 | -5,000 | 0.99% | 54,965,246 |
| 2015-02-10 | 2015-02-06 | 6.700 | 8,208,768 | -5,000 | 0.99% | 54,998,746 |
| 2015-02-09 | 2015-02-05 | 6.700 | 8,213,768 | +10,000 | 0.99% | 55,032,246 |
| 2015-02-06 | 2015-02-04 | 6.600 | 8,203,768 | +5,000 | 0.99% | 54,144,869 |
| 2015-02-04 | 2015-02-02 | 6.700 | 8,198,768 | -30,000 | 0.99% | 54,931,746 |
| 2015-02-03 | 2015-01-30 | 6.700 | 8,228,768 | -2,312 | 0.99% | 55,132,746 |
| 2015-02-02 | 2015-01-29 | 6.700 | 8,231,080 | +15,000 | 0.99% | 55,148,236 |
| 2015-01-30 | 2015-01-28 | 6.800 | 8,216,080 | +81,000 | 0.99% | 55,869,344 |
| 2015-01-29 | 2015-01-27 | 6.700 | 8,135,080 | +2,500 | 0.98% | 54,505,036 |
| 2015-01-27 | 2015-01-23 | 6.800 | 8,132,580 | +2,500 | 0.98% | 55,301,544 |
| 2015-01-26 | 2015-01-22 | 6.700 | 8,130,080 | +12,500 | 0.98% | 54,471,536 |
| 2015-01-23 | 2015-01-21 | 6.700 | 8,117,580 | +42,500 | 0.98% | 54,387,786 |
| 2015-01-22 | 2015-01-20 | 6.700 | 8,075,080 | +21,000 | 0.97% | 54,103,036 |
| 2015-01-21 | 2015-01-19 | 6.800 | 8,054,080 | +500 | 0.97% | 54,767,744 |
| 2015-01-20 | 2015-01-16 | 6.800 | 8,053,580 | -1,000 | 0.97% | 54,764,344 |
| 2015-01-19 | 2015-01-15 | 6.900 | 8,054,580 | -10,500 | 0.97% | 55,576,602 |
| 2015-01-16 | 2015-01-14 | 6.800 | 8,065,080 | +79,500 | 0.97% | 54,842,544 |
| 2015-01-15 | 2015-01-13 | 7.000 | 7,985,580 | +17,000 | 0.96% | 55,899,060 |
| 2015-01-14 | 2015-01-12 | 7.000 | 7,968,580 | +104,500 | 0.96% | 55,780,060 |
| 2015-01-13 | 2015-01-09 | 7.300 | 7,864,080 | +17,500 | 0.95% | 57,407,784 |
| 2015-01-12 | 2015-01-08 | 7.300 | 7,846,580 | +254,000 | 0.95% | 57,280,034 |
| 2015-01-09 | 2015-01-07 | 7.500 | 7,592,580 | +149,000 | 0.91% | 56,944,350 |
| 2015-01-08 | 2015-01-06 | 7.600 | 7,443,580 | +210,000 | 0.90% | 56,571,208 |
| 2015-01-07 | 2015-01-05 | 7.500 | 7,233,580 | +63,000 | 0.87% | 54,251,850 |
| 2015-01-06 | 2015-01-02 | 7.600 | 7,170,580 | +103,500 | 0.86% | 54,496,408 |
| 2015-01-05 | 2014-12-31 | 7.800 | 7,067,080 | -69,500 | 0.85% | 55,123,224 |
| 2015-01-02 | 2014-12-29 | 7.800 | 7,136,580 | -146,500 | 0.86% | 55,665,324 |
| 2014-12-30 | 2014-12-24 | 7.400 | 7,283,080 | -38,000 | 0.88% | 53,894,792 |
| 2014-12-29 | 2014-12-22 | 7.400 | 7,321,080 | +93,500 | 0.88% | 54,175,992 |
| 2014-12-23 | 2014-12-19 | 7.200 | 7,227,580 | +63,500 | 0.87% | 52,038,576 |
| 2014-12-22 | 2014-12-18 | 7.200 | 7,164,080 | +85,125 | 0.86% | 51,581,376 |
| 2014-12-19 | 2014-12-17 | 7.100 | 7,078,955 | +153,500 | 0.85% | 50,260,581 |
| 2014-12-17 | 2014-12-15 | 7.400 | 6,925,455 | -43,000 | 0.83% | 51,248,367 |
| 2014-12-16 | 2014-12-12 | 7.200 | 6,968,455 | +11,000 | 0.84% | 50,172,876 |
| 2014-12-15 | 2014-12-11 | 7.100 | 6,957,455 | -37,500 | 0.84% | 49,397,931 |
| 2014-12-12 | 2014-12-10 | 7.200 | 6,994,955 | +198,000 | 0.84% | 50,363,676 |
| 2014-12-11 | 2014-12-09 | 7.000 | 6,796,955 | -50,000 | 0.82% | 47,578,685 |
| 2014-12-10 | 2014-12-08 | 7.100 | 6,846,955 | +32,000 | 0.82% | 48,613,381 |
| 2014-12-09 | 2014-12-05 | 7.100 | 6,814,955 | +111,500 | 0.82% | 48,386,181 |
| 2014-12-08 | 2014-12-04 | 7.200 | 6,703,455 | +66,500 | 0.81% | 48,264,876 |
| 2014-12-05 | 2014-12-03 | 7.300 | 6,636,955 | +1,500 | 0.80% | 48,449,772 |
| 2014-12-04 | 2014-12-02 | 7.200 | 6,635,455 | -20,500 | 0.80% | 47,775,276 |
| 2014-12-02 | 2014-11-28 | 7.300 | 6,655,955 | -2,813 | 0.80% | 48,588,472 |
| 2014-12-01 | 2014-11-27 | 7.200 | 6,658,768 | +11,500 | 0.80% | 47,943,130 |
| 2014-11-28 | 2014-11-26 | 7.300 | 6,647,268 | -75,500 | 0.80% | 48,525,056 |
| 2014-11-27 | 2014-11-25 | 7.500 | 6,722,768 | +2,500 | 0.81% | 50,420,760 |
| 2014-11-26 | 2014-11-24 | 7.800 | 6,720,268 | -282,500 | 0.81% | 52,418,090 |
| 2014-11-25 | 2014-11-21 | 7.800 | 7,002,768 | -11,000 | 0.84% | 54,621,590 |
| 2014-11-24 | 2014-11-20 | 7.800 | 7,013,768 | +21,500 | 0.84% | 54,707,390 |
| 2014-11-21 | 2014-11-19 | 7.900 | 6,992,268 | -80,500 | 0.84% | 55,238,917 |
| 2014-11-20 | 2014-11-18 | 7.800 | 7,072,768 | -69,000 | 0.85% | 55,167,590 |
| 2014-11-19 | 2014-11-17 | 8.100 | 7,141,768 | -34,000 | 0.86% | 57,848,321 |
| 2014-11-18 | 2014-11-14 | 7.900 | 7,175,768 | -6,000 | 0.86% | 56,688,567 |
| 2014-11-17 | 2014-11-13 | 7.800 | 7,181,768 | -70,500 | 0.87% | 56,017,790 |
| 2014-11-14 | 2014-11-12 | 7.300 | 7,252,268 | +144,500 | 0.87% | 52,941,556 |
| 2014-11-13 | 2014-11-11 | 7.100 | 7,107,768 | -6,000 | 0.86% | 50,465,153 |
| 2014-11-12 | 2014-11-10 | 7.100 | 7,113,768 | -75,500 | 0.86% | 50,507,753 |
| 2014-11-11 | 2014-11-07 | 7.000 | 7,189,268 | +2,500 | 0.87% | 50,324,876 |
| 2014-11-10 | 2014-11-06 | 7.100 | 7,186,768 | +78,000 | 0.87% | 51,026,053 |
| 2014-11-07 | 2014-11-05 | 7.100 | 7,108,768 | +71,000 | 0.86% | 50,472,253 |
| 2014-11-06 | 2014-11-04 | 7.200 | 7,037,768 | +10,000 | 0.85% | 50,671,930 |
| 2014-11-05 | 2014-11-03 | 7.100 | 7,027,768 | +11,500 | 0.85% | 49,897,153 |
| 2014-11-04 | 2014-10-31 | 7.200 | 7,016,268 | -52,000 | 0.85% | 50,517,130 |
| 2014-11-03 | 2014-10-30 | 7.000 | 7,068,268 | -30,000 | 0.85% | 49,477,876 |
| 2014-10-31 | 2014-10-29 | 7.000 | 7,098,268 | +8,500 | 0.86% | 49,687,876 |
| 2014-10-30 | 2014-10-28 | 7.000 | 7,089,768 | +12,000 | 0.85% | 49,628,376 |
| 2014-10-29 | 2014-10-27 | 7.000 | 7,077,768 | +34,875 | 0.85% | 49,544,376 |
| 2014-10-28 | 2014-10-24 | 7.100 | 7,042,893 | -500 | 0.85% | 50,004,540 |
| 2014-10-27 | 2014-10-23 | 7.000 | 7,043,393 | +10,000 | 0.85% | 49,303,751 |
| 2014-10-24 | 2014-10-22 | 7.100 | 7,033,393 | +61,500 | 0.85% | 49,937,090 |
| 2014-10-23 | 2014-10-21 | 7.000 | 6,971,893 | +82,000 | 0.84% | 48,803,251 |
| 2014-10-22 | 2014-10-20 | 6.700 | 6,889,893 | +29,000 | 0.83% | 46,162,283 |
| 2014-10-21 | 2014-10-17 | 7.100 | 6,860,893 | +9,000 | 0.83% | 48,712,340 |
| 2014-10-20 | 2014-10-16 | 7.100 | 6,851,893 | +25,500 | 0.83% | 48,648,440 |
| 2014-10-17 | 2014-10-15 | 7.300 | 6,826,393 | +19,000 | 0.82% | 49,832,669 |
| 2014-10-16 | 2014-10-14 | 7.400 | 6,807,393 | +16,000 | 0.82% | 50,374,708 |
| 2014-10-15 | 2014-10-13 | 7.500 | 6,791,393 | +29,000 | 0.82% | 50,935,448 |
| 2014-10-14 | 2014-10-10 | 7.500 | 6,762,393 | +32,000 | 0.81% | 50,717,948 |
| 2014-10-13 | 2014-10-09 | 7.100 | 6,730,393 | +85,000 | 0.81% | 47,785,790 |
| 2014-10-10 | 2014-10-08 | 7.200 | 6,645,393 | +60,000 | 0.80% | 47,846,830 |
| 2014-10-09 | 2014-10-07 | 7.500 | 6,585,393 | +4,500 | 0.79% | 49,390,448 |
| 2014-10-08 | 2014-10-06 | 7.600 | 6,580,893 | -19,500 | 0.79% | 50,014,787 |
| 2014-10-07 | 2014-10-03 | 7.500 | 6,600,393 | -22,500 | 0.80% | 49,502,948 |
| 2014-10-06 | 2014-09-30 | 7.600 | 6,622,893 | -10,500 | 0.80% | 50,333,987 |
| 2014-10-03 | 2014-09-29 | 7.700 | 6,633,393 | -25,500 | 0.80% | 51,077,126 |
| 2014-09-30 | 2014-09-26 | 7.700 | 6,658,893 | -116,000 | 0.80% | 51,273,476 |
| 2014-09-26 | 2014-09-24 | 7.700 | 6,774,893 | +158,906 | 0.82% | 52,166,676 |
| 2014-09-25 | 2014-09-23 | 7.200 | 6,615,987 | -96,000 | 0.80% | 47,635,106 |
| 2014-09-24 | 2014-09-22 | 6.500 | 6,711,987 | +86,500 | 0.81% | 43,627,916 |
| 2014-09-23 | 2014-09-19 | 6.500 | 6,625,487 | -15,000 | 0.80% | 43,065,666 |
| 2014-09-22 | 2014-09-18 | 6.500 | 6,640,487 | -17,000 | 0.80% | 43,163,166 |
| 2014-09-19 | 2014-09-17 | 6.600 | 6,657,487 | +15,500 | 0.80% | 43,939,414 |
| 2014-09-18 | 2014-09-16 | 6.600 | 6,641,987 | -67,000 | 0.80% | 43,837,114 |
| 2014-09-17 | 2014-09-15 | 6.500 | 6,708,987 | -48,000 | 0.81% | 43,608,416 |
| 2014-09-16 | 2014-09-12 | 6.600 | 6,756,987 | +28,500 | 0.81% | 44,596,114 |
| 2014-09-15 | 2014-09-11 | 6.600 | 6,728,487 | -60,000 | 0.81% | 44,408,014 |
| 2014-09-12 | 2014-09-10 | 6.600 | 6,788,487 | -76,500 | 0.82% | 44,804,014 |
| 2014-09-11 | 2014-09-08 | 6.700 | 6,864,987 | -57,500 | 0.83% | 45,995,413 |
| 2014-09-10 | 2014-09-05 | 6.800 | 6,922,487 | +191,500 | 0.83% | 47,072,912 |
| 2014-09-08 | 2014-09-04 | 6.800 | 6,730,987 | +20,000 | 0.81% | 45,770,712 |
| 2014-09-05 | 2014-09-03 | 6.800 | 6,710,987 | +9,500 | 0.81% | 45,634,712 |
| 2014-09-04 | 2014-09-02 | 6.700 | 6,701,487 | +11,500 | 0.81% | 44,899,963 |
| 2014-09-03 | 2014-09-01 | 6.900 | 6,689,987 | -48,500 | 0.81% | 46,160,910 |
| 2014-09-02 | 2014-08-29 | 7.000 | 6,738,487 | -89,495 | 0.81% | 47,169,409 |
| 2014-09-01 | 2014-08-28 | 6.800 | 6,827,982 | +38,000 | 0.82% | 46,430,278 |
| 2014-08-29 | 2014-08-27 | 7.000 | 6,789,982 | +124,500 | 0.82% | 47,529,874 |
| 2014-08-28 | 2014-08-26 | 7.200 | 6,665,482 | -11,500 | 0.90% | 47,991,470 |
| 2014-08-27 | 2014-08-25 | 7.400 | 6,676,982 | +890,500 | 0.91% | 49,409,667 |
| 2014-08-26 | 2014-08-22 | 8.700 | 5,786,482 | -94 | 0.79% | 50,342,393 |
| 2014-06-23 | 2014-06-19 | 8.700 | 5,786,576 | +63,000 | 0.80% | 50,343,211 |
| 2014-06-20 | 2014-06-18 | 8.400 | 5,723,576 | +40,000 | 0.79% | 48,078,038 |
| 2014-06-19 | 2014-06-17 | 8.500 | 5,683,576 | +15,500 | 0.79% | 48,310,396 |
| 2014-06-18 | 2014-06-16 | 8.700 | 5,668,076 | -12,000 | 0.79% | 49,312,261 |
| 2014-06-17 | 2014-06-13 | 8.800 | 5,680,076 | -17,500 | 0.79% | 49,984,669 |
| 2014-06-16 | 2014-06-12 | 8.700 | 5,697,576 | +24,000 | 0.79% | 49,568,911 |
| 2014-06-13 | 2014-06-11 | 8.400 | 5,673,576 | +87,875 | 0.79% | 47,658,038 |
| 2014-06-12 | 2014-06-10 | 8.700 | 5,585,701 | +29,563 | 0.77% | 48,595,599 |
| 2014-06-11 | 2014-06-09 | 8.800 | 5,556,138 | +261,500 | 0.77% | 48,894,014 |
| 2014-06-10 | 2014-06-06 | 8.800 | 5,294,638 | +168,000 | 0.73% | 46,592,814 |
| 2014-06-09 | 2014-06-05 | 8.500 | 5,126,638 | -15,500 | 0.71% | 43,576,423 |
| 2014-06-06 | 2014-06-04 | 7.800 | 5,142,138 | -20,500 | 0.71% | 40,108,676 |
| 2014-06-04 | 2014-05-30 | 7.200 | 5,162,638 | +13,000 | 0.72% | 37,170,994 |
| 2014-05-30 | 2014-05-28 | 7.300 | 5,149,638 | +17,000 | 0.71% | 37,592,357 |
| 2014-05-29 | 2014-05-27 | 7.400 | 5,132,638 | +10,000 | 0.71% | 37,981,521 |
| 2014-05-16 | 2014-05-14 | 7.100 | 5,122,638 | -1,000 | 0.71% | 36,370,730 |
| 2014-05-13 | 2014-05-09 | 7.100 | 5,123,638 | -1,000 | 0.71% | 36,377,830 |
| 2014-05-09 | 2014-05-07 | 7.200 | 5,124,638 | -36,000 | 0.71% | 36,897,394 |
| 2014-05-02 | 2014-04-29 | 7.000 | 5,160,638 | -11,000 | 0.72% | 36,124,466 |
| 2014-04-30 | 2014-04-28 | 7.100 | 5,171,638 | -14,000 | 0.72% | 36,718,630 |
| 2014-04-29 | 2014-04-25 | 7.200 | 5,185,638 | +10,000 | 0.72% | 37,336,594 |
| 2014-04-28 | 2014-04-24 | 7.200 | 5,175,638 | -10,203 | 0.72% | 37,264,594 |
| 2014-04-25 | 2014-04-23 | 7.200 | 5,185,841 | +12,500 | 0.72% | 37,338,055 |
| 2014-04-24 | 2014-04-22 | 7.300 | 5,173,341 | +10,000 | 0.72% | 37,765,389 |
| 2014-04-23 | 2014-04-17 | 7.400 | 5,163,341 | -10,000 | 0.72% | 38,208,723 |
| 2014-04-22 | 2014-04-16 | 7.300 | 5,173,341 | -10,000 | 0.72% | 37,765,389 |
| 2014-04-16 | 2014-04-14 | 7.300 | 5,183,341 | +3,187 | 0.72% | 37,838,389 |
| 2014-04-15 | 2014-04-11 | 7.400 | 5,180,154 | -6,000 | 0.72% | 38,333,140 |
| 2014-04-14 | 2014-04-10 | 7.300 | 5,186,154 | +8,500 | 0.72% | 37,858,924 |
| 2014-04-11 | 2014-04-09 | 7.300 | 5,177,654 | +35,000 | 0.72% | 37,796,874 |
| 2014-04-10 | 2014-04-08 | 7.400 | 5,142,654 | +45,000 | 0.71% | 38,055,640 |
| 2014-04-09 | 2014-04-07 | 7.400 | 5,097,654 | -15,000 | 0.71% | 37,722,640 |
| 2014-04-08 | 2014-04-04 | 7.500 | 5,112,654 | -80,000 | 0.71% | 38,344,905 |
| 2014-04-07 | 2014-04-03 | 7.600 | 5,192,654 | +15,000 | 0.72% | 39,464,170 |
| 2014-04-04 | 2014-04-02 | 7.500 | 5,177,654 | -91,000 | 0.72% | 38,832,405 |
| 2014-04-03 | 2014-04-01 | 7.500 | 5,268,654 | +33,500 | 0.73% | 39,514,905 |
| 2014-04-02 | 2014-03-31 | 7.400 | 5,235,154 | -70,000 | 0.73% | 38,740,140 |
| 2014-04-01 | 2014-03-28 | 7.200 | 5,305,154 | +5,000 | 0.74% | 38,197,109 |
| 2014-03-31 | 2014-03-27 | 7.400 | 5,300,154 | +166,000 | 0.73% | 39,221,140 |
| 2014-03-28 | 2014-03-26 | 7.600 | 5,134,154 | -22,500 | 0.71% | 39,019,570 |
| 2014-03-27 | 2014-03-25 | 7.500 | 5,156,654 | +122,000 | 0.71% | 38,674,905 |
| 2014-03-26 | 2014-03-24 | 7.600 | 5,034,654 | -91,000 | 0.70% | 38,263,370 |
| 2014-03-25 | 2014-03-21 | 7.000 | 5,125,654 | +14,000 | 0.71% | 35,879,578 |
| 2014-03-24 | 2014-03-20 | 6.400 | 5,111,654 | +1,000 | 0.71% | 32,714,586 |
| 2014-03-20 | 2014-03-18 | 6.400 | 5,110,654 | +6,000 | 0.71% | 32,708,186 |
| 2014-03-19 | 2014-03-17 | 6.400 | 5,104,654 | +5,000 | 0.71% | 32,669,786 |
| 2014-03-18 | 2014-03-14 | 6.300 | 5,099,654 | -5,000 | 0.71% | 32,127,820 |
| 2014-03-17 | 2014-03-13 | 6.300 | 5,104,654 | +58,500 | 0.71% | 32,159,320 |
| 2014-03-14 | 2014-03-12 | 6.300 | 5,046,154 | +93,000 | 0.70% | 31,790,770 |
| 2014-03-13 | 2014-03-11 | 6.200 | 4,953,154 | +122,000 | 0.69% | 30,709,555 |
| 2014-03-10 | 2014-03-06 | 6.400 | 4,831,154 | -64,000 | 0.67% | 30,919,386 |
| 2014-03-07 | 2014-03-05 | 6.400 | 4,895,154 | -5,000 | 0.68% | 31,328,986 |
| 2014-03-06 | 2014-03-04 | 6.300 | 4,900,154 | +33,000 | 0.68% | 30,870,970 |
| 2014-03-04 | 2014-02-28 | 6.400 | 4,867,154 | -4,000 | 0.67% | 31,149,786 |
| 2014-03-03 | 2014-02-27 | 6.400 | 4,871,154 | -2,500 | 0.68% | 31,175,386 |
| 2014-02-28 | 2014-02-26 | 6.400 | 4,873,654 | -11,500 | 0.68% | 31,191,386 |
| 2014-02-21 | 2014-02-19 | 6.400 | 4,885,154 | -14,687 | 0.68% | 31,264,986 |
| 2014-02-20 | 2014-02-18 | 6.300 | 4,899,841 | -30,000 | 0.68% | 30,868,998 |
| 2014-02-19 | 2014-02-17 | 6.300 | 4,929,841 | +23,000 | 0.68% | 31,057,998 |
| 2014-02-12 | 2014-02-10 | 6.600 | 4,906,841 | -38,500 | 0.68% | 32,385,151 |
| 2014-02-11 | 2014-02-07 | 6.700 | 4,945,341 | -10,000 | 0.69% | 33,133,785 |
| 2014-02-07 | 2014-02-05 | 6.700 | 4,955,341 | -14,000 | 0.69% | 33,200,785 |
| 2014-02-05 | 2014-01-30 | 6.500 | 4,969,341 | +8,812 | 0.69% | 32,300,717 |
| 2014-01-29 | 2014-01-27 | 6.200 | 4,960,529 | +5,000 | 0.69% | 30,755,280 |
| 2014-01-27 | 2014-01-23 | 6.100 | 4,955,529 | -5,000 | 0.69% | 30,228,727 |
| 2014-01-23 | 2014-01-21 | 6.100 | 4,960,529 | -3,000 | 0.69% | 30,259,227 |
| 2014-01-21 | 2014-01-17 | 6.200 | 4,963,529 | -28,000 | 0.69% | 30,773,880 |
| 2014-01-17 | 2014-01-15 | 6.200 | 4,991,529 | -2,000 | 0.69% | 30,947,480 |
| 2014-01-16 | 2014-01-14 | 6.200 | 4,993,529 | +1,000 | 0.69% | 30,959,880 |
| 2014-01-15 | 2014-01-13 | 6.200 | 4,992,529 | +219 | 0.69% | 30,953,680 |
| 2014-01-10 | 2014-01-08 | 6.200 | 4,992,310 | -2,500 | 0.69% | 30,952,322 |
| 2014-01-09 | 2014-01-07 | 6.200 | 4,994,810 | +5,500 | 0.69% | 30,967,822 |
| 2014-01-08 | 2014-01-06 | 6.200 | 4,989,310 | +5,000 | 0.69% | 30,933,722 |
| 2013-12-19 | 2013-12-17 | 6.700 | 4,984,310 | -10,500 | 0.69% | 33,394,877 |
| 2013-12-18 | 2013-12-16 | 6.800 | 4,994,810 | -5,000 | 0.69% | 33,964,708 |
| 2013-12-17 | 2013-12-13 | 6.800 | 4,999,810 | -500 | 0.69% | 33,998,708 |
| 2013-12-16 | 2013-12-12 | 6.600 | 5,000,310 | +5,000 | 0.69% | 33,002,046 |
| 2013-12-13 | 2013-12-11 | 6.600 | 4,995,310 | -2,000 | 0.69% | 32,969,046 |
| 2013-12-12 | 2013-12-10 | 6.500 | 4,997,310 | -1,500 | 0.69% | 32,482,515 |
| 2013-12-11 | 2013-12-09 | 6.600 | 4,998,810 | -2,000 | 0.69% | 32,992,146 |
| 2013-12-10 | 2013-12-06 | 6.600 | 5,000,810 | +1,000 | 0.69% | 33,005,346 |
| 2013-12-09 | 2013-12-05 | 6.700 | 4,999,810 | -156 | 0.69% | 33,498,727 |
| 2013-12-06 | 2013-12-04 | 6.700 | 4,999,966 | +7,000 | 0.69% | 33,499,772 |
| 2013-12-04 | 2013-12-02 | 6.600 | 4,992,966 | +10,000 | 0.69% | 32,953,576 |
| 2013-12-03 | 2013-11-29 | 6.600 | 4,982,966 | +10,000 | 0.69% | 32,887,576 |
| 2013-12-02 | 2013-11-28 | 6.500 | 4,972,966 | +52,500 | 0.69% | 32,324,279 |
| 2013-11-29 | 2013-11-27 | 6.700 | 4,920,466 | -5,000 | 0.68% | 32,967,122 |
| 2013-11-26 | 2013-11-22 | 6.600 | 4,925,466 | +10,000 | 0.68% | 32,508,076 |
| 2013-11-25 | 2013-11-21 | 6.600 | 4,915,466 | -52,313 | 0.68% | 32,442,076 |
| 2013-11-22 | 2013-11-20 | 6.600 | 4,967,779 | +2,500 | 0.69% | 32,787,341 |
| 2013-11-20 | 2013-11-18 | 6.700 | 4,965,279 | +28,500 | 0.69% | 33,267,369 |
| 2013-11-14 | 2013-11-12 | 6.600 | 4,936,779 | +7,000 | 0.68% | 32,582,741 |
| 2013-11-12 | 2013-11-08 | 6.900 | 4,929,779 | +5,000 | 0.68% | 34,015,475 |
| 2013-11-11 | 2013-11-07 | 7.000 | 4,924,779 | -5,000 | 0.68% | 34,473,453 |
| 2013-11-08 | 2013-11-06 | 7.200 | 4,929,779 | +5,000 | 0.68% | 35,494,409 |
| 2013-11-05 | 2013-11-01 | 6.900 | 4,924,779 | +8,000 | 0.68% | 33,980,975 |
| 2013-10-31 | 2013-10-29 | 7.000 | 4,916,779 | -25,000 | 0.68% | 34,417,453 |
| 2013-10-30 | 2013-10-28 | 7.000 | 4,941,779 | +2,000 | 0.68% | 34,592,453 |
| 2013-10-29 | 2013-10-25 | 7.000 | 4,939,779 | -100,000 | 0.68% | 34,578,453 |
| 2013-10-28 | 2013-10-24 | 7.200 | 5,039,779 | -10,000 | 0.70% | 36,286,409 |
| 2013-10-24 | 2013-10-22 | 7.400 | 5,049,779 | -8,500 | 0.70% | 37,368,365 |
| 2013-10-23 | 2013-10-21 | 7.500 | 5,058,279 | +21,000 | 0.70% | 37,937,093 |
| 2013-10-22 | 2013-10-18 | 7.500 | 5,037,279 | +135,500 | 0.70% | 37,779,593 |
| 2013-10-18 | 2013-10-16 | 7.600 | 4,901,779 | -2,000 | 0.68% | 37,253,520 |
| 2013-10-17 | 2013-10-15 | 7.800 | 4,903,779 | +7,000 | 0.68% | 38,249,476 |
| 2013-10-16 | 2013-10-11 | 7.500 | 4,896,779 | -2,500 | 0.68% | 36,725,843 |
| 2013-10-15 | 2013-10-10 | 6.900 | 4,899,279 | -15,000 | 0.68% | 33,805,025 |
| 2013-10-08 | 2013-10-04 | 7.000 | 4,914,279 | -30,000 | 0.68% | 34,399,953 |
| 2013-10-07 | 2013-10-03 | 7.000 | 4,944,279 | -1,000 | 0.69% | 34,609,953 |
| 2013-10-03 | 2013-09-30 | 7.000 | 4,945,279 | +90,000 | 0.69% | 34,616,953 |
| 2013-10-02 | 2013-09-27 | 6.900 | 4,855,279 | -5,000 | 0.67% | 33,501,425 |
| 2013-09-26 | 2013-09-24 | 6.800 | 4,860,279 | +5,000 | 0.67% | 33,049,897 |
| 2013-09-19 | 2013-09-17 | 6.900 | 4,855,279 | -12,500 | 0.67% | 33,501,425 |
| 2013-09-17 | 2013-09-13 | 7.000 | 4,867,779 | -40,000 | 0.67% | 34,074,453 |
| 2013-09-12 | 2013-09-10 | 7.000 | 4,907,779 | -5,000 | 0.68% | 34,354,453 |
| 2013-09-11 | 2013-09-09 | 7.000 | 4,912,779 | +29,000 | 0.68% | 34,389,453 |
| 2013-09-10 | 2013-09-06 | 6.900 | 4,883,779 | -7,500 | 0.68% | 33,698,075 |
| 2013-09-09 | 2013-09-05 | 6.900 | 4,891,279 | +2,500 | 0.68% | 33,749,825 |
| 2013-09-06 | 2013-09-04 | 7.100 | 4,888,779 | +5,000 | 0.68% | 34,710,331 |
| 2013-09-05 | 2013-09-03 | 6.900 | 4,883,779 | -10,000 | 0.68% | 33,698,075 |
| 2013-09-02 | 2013-08-29 | 6.800 | 4,893,779 | -80,000 | 0.68% | 33,277,697 |
| 2013-08-30 | 2013-08-28 | 6.800 | 4,973,779 | -134,500 | 0.69% | 33,821,697 |
| 2013-08-29 | 2013-08-27 | 6.800 | 5,108,279 | -5,500 | 0.71% | 34,736,297 |
| 2013-08-26 | 2013-08-22 | 6.900 | 5,113,779 | -29,000 | 0.71% | 35,285,075 |
| 2013-08-23 | 2013-08-21 | 6.900 | 5,142,779 | -50,000 | 0.71% | 35,485,175 |
| 2013-08-22 | 2013-08-20 | 7.100 | 5,192,779 | -10,000 | 0.72% | 36,868,731 |
| 2013-08-21 | 2013-08-19 | 7.000 | 5,202,779 | +7,500 | 0.72% | 36,419,453 |
| 2013-08-20 | 2013-08-16 | 7.100 | 5,195,279 | +5,000 | 0.72% | 36,886,481 |
| 2013-08-19 | 2013-08-15 | 7.200 | 5,190,279 | -5,000 | 0.72% | 37,370,009 |
| 2013-08-16 | 2013-08-13 | 7.100 | 5,195,279 | -31,500 | 0.72% | 36,886,481 |
| 2013-08-15 | 2013-08-12 | 6.800 | 5,226,779 | -39,500 | 0.72% | 35,542,097 |
| 2013-08-13 | 2013-08-09 | 6.700 | 5,266,279 | +5,000 | 0.73% | 35,284,069 |
| 2013-08-06 | 2013-08-02 | 6.800 | 5,261,279 | -17,500 | 0.73% | 35,776,697 |
| 2013-08-05 | 2013-08-01 | 6.600 | 5,278,779 | -34,000 | 0.73% | 34,839,941 |
| 2013-08-02 | 2013-07-31 | 6.500 | 5,312,779 | -20,500 | 0.74% | 34,533,064 |
| 2013-08-01 | 2013-07-30 | 6.300 | 5,333,279 | -19,500 | 0.74% | 33,599,658 |
| 2013-07-31 | 2013-07-29 | 6.300 | 5,352,779 | +15,500 | 0.74% | 33,722,508 |
| 2013-07-30 | 2013-07-26 | 6.300 | 5,337,279 | +28,500 | 0.74% | 33,624,858 |
| 2013-07-29 | 2013-07-25 | 6.500 | 5,308,779 | +3,500 | 0.74% | 34,507,064 |
| 2013-07-26 | 2013-07-24 | 6.700 | 5,305,279 | -6,500 | 0.74% | 35,545,369 |
| 2013-07-25 | 2013-07-23 | 6.800 | 5,311,779 | -77,000 | 0.74% | 36,120,097 |
| 2013-07-24 | 2013-07-22 | 6.500 | 5,388,779 | +1,000 | 0.75% | 35,027,064 |
| 2013-07-23 | 2013-07-19 | 6.300 | 5,387,779 | -56,500 | 0.75% | 33,943,008 |
| 2013-07-19 | 2013-07-17 | 6.900 | 5,444,279 | -1,000 | 0.75% | 37,565,525 |
| 2013-07-18 | 2013-07-16 | 7.000 | 5,445,279 | -10,500 | 0.75% | 38,116,953 |
| 2013-07-17 | 2013-07-15 | 7.000 | 5,455,779 | +555 | 0.76% | 38,190,453 |
| 2013-07-15 | 2013-07-11 | 7.300 | 5,455,224 | +5,000 | 0.76% | 39,823,135 |
| 2013-07-11 | 2013-07-09 | 7.300 | 5,450,224 | -2,500 | 0.76% | 39,786,635 |
| 2013-07-09 | 2013-07-05 | 7.300 | 5,452,724 | -12,500 | 0.76% | 39,804,885 |
| 2013-07-05 | 2013-07-03 | 7.300 | 5,465,224 | +13,500 | 0.76% | 39,896,135 |
| 2013-07-04 | 2013-07-02 | 7.300 | 5,451,724 | +25,000 | 0.76% | 39,797,585 |
| 2013-07-03 | 2013-06-28 | 7.500 | 5,426,724 | -6,500 | 0.75% | 40,700,430 |
| 2013-07-02 | 2013-06-27 | 7.400 | 5,433,224 | -33,500 | 0.75% | 40,205,858 |
| 2013-06-27 | 2013-06-25 | 7.400 | 5,466,724 | -500 | 0.76% | 40,453,758 |
| 2013-06-26 | 2013-06-24 | 7.500 | 5,467,224 | -5,000 | 0.76% | 41,004,180 |
| 2013-06-25 | 2013-06-21 | 7.700 | 5,472,224 | -11,500 | 0.76% | 42,136,125 |
| 2013-06-24 | 2013-06-20 | 7.300 | 5,483,724 | -78,500 | 0.76% | 40,031,185 |
| 2013-06-21 | 2013-06-19 | 7.400 | 5,562,224 | +20,000 | 0.77% | 41,160,458 |
| 2013-06-20 | 2013-06-18 | 7.400 | 5,542,224 | +1,500 | 0.77% | 41,012,458 |
| 2013-06-19 | 2013-06-17 | 7.400 | 5,540,724 | -9,500 | 0.77% | 41,001,358 |
| 2013-06-18 | 2013-06-14 | 7.400 | 5,550,224 | -2,500 | 0.77% | 41,071,658 |
| 2013-06-17 | 2013-06-13 | 7.400 | 5,552,724 | -308,000 | 0.77% | 41,090,158 |
| 2013-06-13 | 2013-06-10 | 7.700 | 5,860,724 | -21,000 | 0.81% | 45,127,575 |
| 2013-06-11 | 2013-06-07 | 7.700 | 5,881,724 | -25,000 | 0.82% | 45,289,275 |
| 2013-06-10 | 2013-06-06 | 7.700 | 5,906,724 | -10,500 | 0.82% | 45,481,775 |
| 2013-06-07 | 2013-06-05 | 7.800 | 5,917,224 | +2,000 | 0.82% | 46,154,347 |
| 2013-06-06 | 2013-06-04 | 7.800 | 5,915,224 | +7,500 | 0.82% | 46,138,747 |
| 2013-06-05 | 2013-06-03 | 7.600 | 5,907,724 | -2,000 | 0.82% | 44,898,702 |
| 2013-06-04 | 2013-05-31 | 7.500 | 5,909,724 | +10,000 | 0.82% | 44,322,930 |
| 2013-06-03 | 2013-05-30 | 7.500 | 5,899,724 | -57,000 | 0.82% | 44,247,930 |
| 2013-05-31 | 2013-05-29 | 7.200 | 5,956,724 | -1,704,500 | 0.83% | 42,888,413 |
| 2013-05-30 | 2013-05-28 | 7.400 | 7,661,224 | -128,500 | 1.06% | 56,693,058 |
| 2013-05-28 | 2013-05-24 | 7.500 | 7,789,724 | +3,000 | 1.08% | 58,422,930 |
| 2013-05-27 | 2013-05-23 | 7.400 | 7,786,724 | +2,000 | 1.08% | 57,621,758 |
| 2013-05-24 | 2013-05-22 | 7.400 | 7,784,724 | -100,000 | 1.08% | 57,606,958 |
| 2013-05-23 | 2013-05-21 | 7.400 | 7,884,724 | -52,000 | 1.09% | 58,346,958 |
| 2013-05-22 | 2013-05-20 | 7.500 | 7,936,724 | -63,000 | 1.10% | 59,525,430 |
| 2013-05-21 | 2013-05-16 | 7.300 | 7,999,724 | -75,000 | 1.11% | 58,397,985 |
| 2013-05-20 | 2013-05-15 | 7.200 | 8,074,724 | -46,000 | 1.12% | 58,138,013 |
| 2013-05-15 | 2013-05-13 | 7.400 | 8,120,724 | -65,000 | 1.13% | 60,093,358 |
| 2013-05-13 | 2013-05-09 | 7.500 | 8,185,724 | -262,000 | 1.13% | 61,392,930 |
| 2013-05-10 | 2013-05-08 | 7.600 | 8,447,724 | +500 | 1.17% | 64,202,702 |
| 2013-05-09 | 2013-05-07 | 7.600 | 8,447,224 | -60,000 | 1.17% | 64,198,902 |
| 2013-05-07 | 2013-05-03 | 7.600 | 8,507,224 | -142,500 | 1.18% | 64,654,902 |
| 2013-05-03 | 2013-04-30 | 7.600 | 8,649,724 | +1,500 | 1.20% | 65,737,902 |
| 2013-05-02 | 2013-04-29 | 7.600 | 8,648,224 | -145,000 | 1.20% | 65,726,502 |
| 2013-04-30 | 2013-04-26 | 7.600 | 8,793,224 | -186,500 | 1.22% | 66,828,502 |
| 2013-04-29 | 2013-04-25 | 7.600 | 8,979,724 | -250,500 | 1.24% | 68,245,902 |
| 2013-04-26 | 2013-04-24 | 7.900 | 9,230,224 | -260,000 | 1.28% | 72,918,770 |
| 2013-04-25 | 2013-04-23 | 8.200 | 9,490,224 | -566,500 | 1.32% | 77,819,837 |
| 2013-04-24 | 2013-04-22 | 8.600 | 10,056,724 | +30,500 | 1.39% | 86,487,826 |
| 2013-04-22 | 2013-04-18 | 8.200 | 10,026,224 | +12,000 | 1.39% | 82,215,037 |
| 2013-04-19 | 2013-04-17 | 8.400 | 10,014,224 | -25,000 | 1.39% | 84,119,482 |
| 2013-04-18 | 2013-04-16 | 8.200 | 10,039,224 | +86,000 | 1.39% | 82,321,637 |
| 2013-04-17 | 2013-04-15 | 8.200 | 9,953,224 | +119,000 | 1.38% | 81,616,437 |
| 2013-04-16 | 2013-04-12 | 8.200 | 9,834,224 | +54,000 | 1.36% | 80,640,637 |
| 2013-04-15 | 2013-04-11 | 8.200 | 9,780,224 | +1,094 | 1.36% | 80,197,837 |
| 2013-04-12 | 2013-04-10 | 8.200 | 9,779,130 | +10,000 | 1.40% | 80,188,866 |
| 2013-04-11 | 2013-04-09 | 8.100 | 9,769,130 | +8,937 | 1.40% | 79,129,953 |
| 2013-04-09 | 2013-04-05 | 8.100 | 9,760,193 | +10,000 | 1.39% | 79,057,563 |
| 2013-04-08 | 2013-04-03 | 8.400 | 9,750,193 | -20,000 | 1.39% | 81,901,621 |
| 2013-04-05 | 2013-04-02 | 8.100 | 9,770,193 | -2,000 | 1.40% | 79,138,563 |
| 2013-04-02 | 2013-03-27 | 8.300 | 9,772,193 | -5,000 | 1.40% | 81,109,202 |
| 2013-03-28 | 2013-03-26 | 8.400 | 9,777,193 | -15,875 | 1.40% | 82,128,421 |
| 2013-03-27 | 2013-03-25 | 8.700 | 9,793,068 | -50,500 | 1.40% | 85,199,692 |
| 2013-03-26 | 2013-03-22 | 8.900 | 9,843,568 | -6,000 | 1.41% | 87,607,755 |
| 2013-03-25 | 2013-03-21 | 8.900 | 9,849,568 | -2,500 | 1.41% | 87,661,155 |
| 2013-03-22 | 2013-03-20 | 9.100 | 9,852,068 | +14,500 | 1.41% | 89,653,819 |
| 2013-03-21 | 2013-03-19 | 8.900 | 9,837,568 | -42,687 | 1.41% | 87,554,355 |
| 2013-03-20 | 2013-03-18 | 8.600 | 9,880,255 | -148,000 | 1.41% | 84,970,193 |
| 2013-03-19 | 2013-03-15 | 8.900 | 10,028,255 | -7,500 | 1.43% | 89,251,470 |
| 2013-03-15 | 2013-03-13 | 8.800 | 10,035,755 | -10,000 | 1.43% | 88,314,644 |
| 2013-03-14 | 2013-03-12 | 8.900 | 10,045,755 | +9,000 | 1.43% | 89,407,220 |
| 2013-03-11 | 2013-03-07 | 9.400 | 10,036,755 | -5,000 | 1.43% | 94,345,497 |
| 2013-03-08 | 2013-03-06 | 9.200 | 10,041,755 | +32,000 | 1.43% | 92,384,146 |
| 2013-03-06 | 2013-03-04 | 9.100 | 10,009,755 | +64,500 | 1.43% | 91,088,771 |
| 2013-03-04 | 2013-02-28 | 9.200 | 9,945,255 | -4,688 | 1.42% | 91,496,346 |
| 2013-03-01 | 2013-02-27 | 9.200 | 9,949,943 | +54,500 | 1.42% | 91,539,476 |
| 2013-02-28 | 2013-02-26 | 9.000 | 9,895,443 | +62,500 | 1.41% | 89,058,987 |
| 2013-02-27 | 2013-02-25 | 9.400 | 9,832,943 | +45,000 | 1.40% | 92,429,664 |
| 2013-02-26 | 2013-02-22 | 9.600 | 9,787,943 | +27,500 | 1.40% | 93,964,253 |
| 2013-02-25 | 2013-02-21 | 9.400 | 9,760,443 | +222,500 | 1.39% | 91,748,164 |
| 2013-02-22 | 2013-02-20 | 9.600 | 9,537,943 | +26,000 | 1.36% | 91,564,253 |
| 2013-02-21 | 2013-02-19 | 9.700 | 9,511,943 | +20,000 | 1.36% | 92,265,847 |
| 2013-02-19 | 2013-02-15 | 9.500 | 9,491,943 | +4,000 | 1.36% | 90,173,459 |
| 2013-02-18 | 2013-02-14 | 9.900 | 9,487,943 | -22,500 | 1.36% | 93,930,636 |
| 2013-02-15 | 2013-02-08 | 9.800 | 9,510,443 | -1,000 | 1.36% | 93,202,341 |
| 2013-02-14 | 2013-02-07 | 9.600 | 9,511,443 | +27,500 | 1.36% | 91,309,853 |
| 2013-02-08 | 2013-02-06 | 9.500 | 9,483,943 | +105,250 | 1.35% | 90,097,459 |
| 2013-02-07 | 2013-02-05 | 9.600 | 9,378,693 | -2,500 | 1.34% | 90,035,453 |
| 2013-02-06 | 2013-02-04 | 9.700 | 9,381,193 | -5,000 | 1.34% | 90,997,572 |
| 2013-02-05 | 2013-02-01 | 9.300 | 9,386,193 | +2,500 | 1.34% | 87,291,595 |
| 2013-02-04 | 2013-01-31 | 9.400 | 9,383,693 | +2,000 | 1.34% | 88,206,714 |
| 2013-02-01 | 2013-01-30 | 9.900 | 9,381,693 | -3,000 | 1.34% | 92,878,761 |
| 2013-01-31 | 2013-01-29 | 9.900 | 9,384,693 | -2,000 | 1.34% | 92,908,461 |
| 2013-01-30 | 2013-01-28 | 10.000 | 9,386,693 | -1,000 | 1.34% | 93,866,930 |
| 2013-01-29 | 2013-01-25 | 10.400 | 9,387,693 | -13,000 | 1.34% | 97,632,007 |
| 2013-01-28 | 2013-01-24 | 10.600 | 9,400,693 | -148,000 | 1.34% | 99,647,346 |
| 2013-01-25 | 2013-01-23 | 9.800 | 9,548,693 | -10,000 | 1.36% | 93,577,191 |
| 2013-01-24 | 2013-01-22 | 9.800 | 9,558,693 | -3,000 | 1.37% | 93,675,191 |
| 2013-01-23 | 2013-01-21 | 9.800 | 9,561,693 | -1,875 | 1.37% | 93,704,591 |
| 2013-01-22 | 2013-01-18 | 9.800 | 9,563,568 | -2,687 | 1.37% | 93,722,966 |
| 2013-01-21 | 2013-01-17 | 9.800 | 9,566,255 | -5,000 | 1.37% | 93,749,299 |
| 2013-01-18 | 2013-01-16 | 9.800 | 9,571,255 | -6,000 | 1.37% | 93,798,299 |
| 2013-01-17 | 2013-01-15 | 9.800 | 9,577,255 | -15,000 | 1.37% | 93,857,099 |
| 2013-01-16 | 2013-01-14 | 9.800 | 9,592,255 | -10,000 | 1.37% | 94,004,099 |
| 2013-01-15 | 2013-01-11 | 9.900 | 9,602,255 | +28,500 | 1.37% | 95,062,325 |
| 2013-01-14 | 2013-01-10 | 9.900 | 9,573,755 | +11,500 | 1.37% | 94,780,175 |
| 2013-01-11 | 2013-01-09 | 9.900 | 9,562,255 | -139,188 | 1.37% | 94,666,325 |
| 2013-01-10 | 2013-01-08 | 9.900 | 9,701,443 | -59,000 | 1.39% | 96,044,286 |
| 2013-01-09 | 2013-01-07 | 9.900 | 9,760,443 | -38,500 | 1.39% | 96,628,386 |
| 2013-01-08 | 2013-01-04 | 10.000 | 9,798,943 | +15,000 | 1.40% | 97,989,430 |
| 2013-01-07 | 2013-01-03 | 10.000 | 9,783,943 | -139,500 | 1.40% | 97,839,430 |
| 2013-01-03 | 2012-12-31 | 10.200 | 9,923,443 | +3,875 | 1.42% | 101,219,119 |
| 2013-01-02 | 2012-12-27 | 9.900 | 9,919,568 | -15,000 | 1.42% | 98,203,723 |
| 2012-12-28 | 2012-12-24 | 10.000 | 9,934,568 | -15,000 | 1.42% | 99,345,680 |
| 2012-12-27 | 2012-12-20 | 10.000 | 9,949,568 | +7,000 | 1.42% | 99,495,680 |
| 2012-12-21 | 2012-12-19 | 10.200 | 9,942,568 | -190,000 | 1.42% | 101,414,194 |
| 2012-12-20 | 2012-12-18 | 10.200 | 10,132,568 | -21,000 | 1.45% | 103,352,194 |
| 2012-12-19 | 2012-12-17 | 10.000 | 10,153,568 | +1,000 | 1.45% | 101,535,680 |
| 2012-12-18 | 2012-12-14 | 10.200 | 10,152,568 | -72,500 | 1.45% | 103,556,194 |
| 2012-12-17 | 2012-12-13 | 10.000 | 10,225,068 | -11,000 | 1.46% | 102,250,680 |
| 2012-12-14 | 2012-12-12 | 10.200 | 10,236,068 | -75,000 | 1.54% | 104,407,894 |
| 2012-12-13 | 2012-12-11 | 10.400 | 10,311,068 | -114,000 | 1.55% | 107,235,107 |
| 2012-12-12 | 2012-12-10 | 10.400 | 10,425,068 | -82,000 | 1.57% | 108,420,707 |
| 2012-12-11 | 2012-12-07 | 10.200 | 10,507,068 | +2,000 | 1.58% | 107,172,094 |
| 2012-12-10 | 2012-12-06 | 10.400 | 10,505,068 | -1,000 | 1.58% | 109,252,707 |
| 2012-12-07 | 2012-12-05 | 10.600 | 10,506,068 | -17,000 | 1.58% | 111,364,321 |
| 2012-12-06 | 2012-12-04 | 10.600 | 10,523,068 | -10,750 | 1.58% | 111,544,521 |
| 2012-12-05 | 2012-12-03 | 10.400 | 10,533,818 | -257,500 | 1.58% | 109,551,707 |
| 2012-12-04 | 2012-11-30 | 9.800 | 10,791,318 | -36,500 | 1.62% | 105,754,916 |
| 2012-12-03 | 2012-11-29 | 9.600 | 10,827,818 | -15,000 | 1.63% | 103,947,053 |
| 2012-11-30 | 2012-11-28 | 9.600 | 10,842,818 | -8,187 | 1.63% | 104,091,053 |
| 2012-11-29 | 2012-11-27 | 9.600 | 10,851,005 | -215,500 | 1.63% | 104,169,648 |
| 2012-11-28 | 2012-11-26 | 9.000 | 11,066,505 | -13,000 | 1.66% | 99,598,545 |
| 2012-11-26 | 2012-11-22 | 8.800 | 11,079,505 | +24,000 | 1.67% | 97,499,644 |
| 2012-11-23 | 2012-11-21 | 8.800 | 11,055,505 | -8,500 | 1.66% | 97,288,444 |
| 2012-11-20 | 2012-11-16 | 8.800 | 11,064,005 | -1,500 | 1.66% | 97,363,244 |
| 2012-11-19 | 2012-11-15 | 8.800 | 11,065,505 | -5,000 | 1.66% | 97,376,444 |
| 2012-11-16 | 2012-11-14 | 8.900 | 11,070,505 | -12,500 | 1.66% | 98,527,495 |
| 2012-11-15 | 2012-11-13 | 8.900 | 11,083,005 | -1,500 | 1.67% | 98,638,745 |
| 2012-11-14 | 2012-11-12 | 8.800 | 11,084,505 | -1,500 | 1.67% | 97,543,644 |
| 2012-11-13 | 2012-11-09 | 8.800 | 11,086,005 | -50,000 | 1.67% | 97,556,844 |
| 2012-11-12 | 2012-11-08 | 8.800 | 11,136,005 | -13,000 | 1.67% | 97,996,844 |
| 2012-11-09 | 2012-11-07 | 8.800 | 11,149,005 | +60,500 | 1.68% | 98,111,244 |
| 2012-11-08 | 2012-11-06 | 8.700 | 11,088,505 | +103,000 | 1.67% | 96,469,994 |
| 2012-11-07 | 2012-11-05 | 8.500 | 10,985,505 | +396,000 | 1.65% | 93,376,793 |
| 2012-11-06 | 2012-11-02 | 8.500 | 10,589,505 | -173,500 | 1.59% | 90,010,793 |
| 2012-11-05 | 2012-11-01 | 8.700 | 10,763,005 | +122,000 | 1.62% | 93,638,144 |
| 2012-11-02 | 2012-10-31 | 8.700 | 10,641,005 | -9,500 | 1.60% | 92,576,744 |
| 2012-11-01 | 2012-10-30 | 8.800 | 10,650,505 | -211,000 | 1.60% | 93,724,444 |
| 2012-10-31 | 2012-10-29 | 8.900 | 10,861,505 | -264,000 | 1.63% | 96,667,395 |
| 2012-10-30 | 2012-10-26 | 9.000 | 11,125,505 | -35,500 | 1.67% | 100,129,545 |
| 2012-10-29 | 2012-10-25 | 8.900 | 11,161,005 | -13,000 | 1.68% | 99,332,945 |
| 2012-10-26 | 2012-10-24 | 9.000 | 11,174,005 | -40,000 | 1.68% | 100,566,045 |
| 2012-10-25 | 2012-10-22 | 9.000 | 11,214,005 | -11,000 | 1.69% | 100,926,045 |
| 2012-10-19 | 2012-10-17 | 9.000 | 11,225,005 | +40,500 | 1.69% | 101,025,045 |
| 2012-10-18 | 2012-10-16 | 8.800 | 11,184,505 | -121,500 | 1.68% | 98,423,644 |
| 2012-10-17 | 2012-10-15 | 8.600 | 11,306,005 | -17,188 | 1.70% | 97,231,643 |
| 2012-10-16 | 2012-10-12 | 8.700 | 11,323,193 | +8,000 | 1.70% | 98,511,779 |
| 2012-10-15 | 2012-10-11 | 8.700 | 11,315,193 | +294,000 | 1.70% | 98,442,179 |
| 2012-10-12 | 2012-10-10 | 8.900 | 11,021,193 | -53,000 | 1.66% | 98,088,618 |
| 2012-10-11 | 2012-10-09 | 9.000 | 11,074,193 | -45,000 | 1.66% | 99,667,737 |
| 2012-10-10 | 2012-10-08 | 9.000 | 11,119,193 | -8,000 | 1.67% | 100,072,737 |
| 2012-10-09 | 2012-10-05 | 9.100 | 11,127,193 | -170,000 | 1.67% | 101,257,456 |
| 2012-10-08 | 2012-10-04 | 9.100 | 11,297,193 | -14,500 | 1.70% | 102,804,456 |
| 2012-10-05 | 2012-10-03 | 9.100 | 11,311,693 | -22,500 | 1.70% | 102,936,406 |
| 2012-10-04 | 2012-09-28 | 9.300 | 11,334,193 | -38,000 | 1.70% | 105,407,995 |
| 2012-10-03 | 2012-09-27 | 9.300 | 11,372,193 | -56,000 | 1.71% | 105,761,395 |
| 2012-09-28 | 2012-09-26 | 9.100 | 11,428,193 | -322,000 | 1.72% | 103,996,556 |
| 2012-09-27 | 2012-09-25 | 9.100 | 11,750,193 | -23,312 | 1.77% | 106,926,756 |
| 2012-09-26 | 2012-09-24 | 9.500 | 11,773,505 | -40,500 | 1.77% | 111,848,298 |
| 2012-09-25 | 2012-09-21 | 9.500 | 11,814,005 | -155,750 | 1.78% | 112,233,048 |
| 2012-09-24 | 2012-09-20 | 9.100 | 11,969,755 | -124,000 | 1.80% | 108,924,771 |
| 2012-09-21 | 2012-09-19 | 8.900 | 12,093,755 | -272,000 | 1.82% | 107,634,420 |
| 2012-09-20 | 2012-09-18 | 8.700 | 12,365,755 | -120,500 | 1.86% | 107,582,069 |
| 2012-09-19 | 2012-09-17 | 8.400 | 12,486,255 | -50,500 | 1.88% | 104,884,542 |
| 2012-09-18 | 2012-09-14 | 8.200 | 12,536,755 | -6,000 | 1.88% | 102,801,391 |
| 2012-09-17 | 2012-09-13 | 8.400 | 12,542,755 | -8,500 | 1.89% | 105,359,142 |
| 2012-09-14 | 2012-09-12 | 8.200 | 12,551,255 | +12,500 | 1.89% | 102,920,291 |
| 2012-09-13 | 2012-09-11 | 8.000 | 12,538,755 | -46,500 | 1.89% | 100,310,040 |
| 2012-09-12 | 2012-09-10 | 8.000 | 12,585,255 | -59,500 | 1.89% | 100,682,040 |
| 2012-09-11 | 2012-09-07 | 7.900 | 12,644,755 | -49,500 | 1.90% | 99,893,565 |
| 2012-09-10 | 2012-09-06 | 7.900 | 12,694,255 | -63,000 | 1.91% | 100,284,615 |
| 2012-09-07 | 2012-09-05 | 7.900 | 12,757,255 | +11,500 | 1.92% | 100,782,315 |
| 2012-09-06 | 2012-09-04 | 7.900 | 12,745,755 | -11,000 | 1.92% | 100,691,465 |
| 2012-09-05 | 2012-09-03 | 7.900 | 12,756,755 | +66,500 | 1.92% | 100,778,365 |
| 2012-09-04 | 2012-08-31 | 7.900 | 12,690,255 | -3,500 | 1.91% | 100,253,015 |
| 2012-09-03 | 2012-08-30 | 7.900 | 12,693,755 | -86,500 | 1.91% | 100,280,665 |
| 2012-08-31 | 2012-08-29 | 7.700 | 12,780,255 | -5,000 | 1.92% | 98,407,964 |
| 2012-08-30 | 2012-08-28 | 7.700 | 12,785,255 | -14,500 | 1.92% | 98,446,464 |
| 2012-08-29 | 2012-08-27 | 7.700 | 12,799,755 | +5,000 | 1.92% | 98,558,114 |
| 2012-08-28 | 2012-08-24 | 7.600 | 12,794,755 | -23,000 | 1.92% | 97,240,138 |
| 2012-08-27 | 2012-08-23 | 7.700 | 12,817,755 | -211,813 | 1.93% | 98,696,714 |
| 2012-08-24 | 2012-08-22 | 7.300 | 13,029,568 | +4,000 | 1.96% | 95,115,846 |
| 2012-08-23 | 2012-08-21 | 7.300 | 13,025,568 | -34,000 | 1.96% | 95,086,646 |
| 2012-08-22 | 2012-08-20 | 7.200 | 13,059,568 | -1,500 | 1.96% | 94,028,890 |
| 2012-08-21 | 2012-08-17 | 7.200 | 13,061,068 | -28,000 | 1.96% | 94,039,690 |
| 2012-08-20 | 2012-08-16 | 7.300 | 13,089,068 | +68,000 | 1.97% | 95,550,196 |
| 2012-08-15 | 2012-08-13 | 7.200 | 13,021,068 | -25,000 | 1.96% | 93,751,690 |
| 2012-08-14 | 2012-08-10 | 7.200 | 13,046,068 | -87,906 | 1.96% | 93,931,690 |
| 2012-08-13 | 2012-08-09 | 7.200 | 13,133,974 | -88,000 | 1.97% | 94,564,613 |
| 2012-08-10 | 2012-08-08 | 7.100 | 13,221,974 | +45,500 | 1.99% | 93,876,015 |
| 2012-08-09 | 2012-08-07 | 7.000 | 13,176,474 | -11,000 | 1.98% | 92,235,318 |
| 2012-08-08 | 2012-08-06 | 7.000 | 13,187,474 | +30,000 | 1.98% | 92,312,318 |
| 2012-08-07 | 2012-08-03 | 7.000 | 13,157,474 | -5,000 | 1.98% | 92,102,318 |
| 2012-08-06 | 2012-08-02 | 6.900 | 13,162,474 | +84,000 | 1.98% | 90,821,071 |
| 2012-08-03 | 2012-08-01 | 6.900 | 13,078,474 | -20,500 | 1.97% | 90,241,471 |
| 2012-08-02 | 2012-07-31 | 7.100 | 13,098,974 | -50,500 | 1.97% | 93,002,715 |
| 2012-08-01 | 2012-07-30 | 6.900 | 13,149,474 | -190,000 | 1.98% | 90,731,371 |
| 2012-07-31 | 2012-07-27 | 6.800 | 13,339,474 | -17,500 | 2.01% | 90,708,423 |
| 2012-07-30 | 2012-07-26 | 6.700 | 13,356,974 | -277,500 | 2.01% | 89,491,726 |
| 2012-07-27 | 2012-07-25 | 6.600 | 13,634,474 | -100,500 | 2.05% | 89,987,528 |
| 2012-07-26 | 2012-07-24 | 6.600 | 13,734,974 | -500 | 2.07% | 90,650,828 |
| 2012-07-25 | 2012-07-23 | 6.700 | 13,735,474 | -116,500 | 2.07% | 92,027,676 |
| 2012-07-24 | 2012-07-20 | 6.600 | 13,851,974 | -25,000 | 2.08% | 91,423,028 |
| 2012-07-23 | 2012-07-19 | 6.600 | 13,876,974 | -196,500 | 2.09% | 91,588,028 |
| 2012-07-20 | 2012-07-18 | 6.700 | 14,073,474 | -781,500 | 2.12% | 94,292,276 |
| 2012-07-19 | 2012-07-17 | 6.600 | 14,854,974 | -112,000 | 2.23% | 98,042,828 |
| 2012-07-18 | 2012-07-16 | 6.500 | 14,966,974 | -298,000 | 2.25% | 97,285,331 |
| 2012-07-17 | 2012-07-13 | 5.700 | 15,264,974 | -290,500 | 2.30% | 87,010,352 |
| 2012-07-16 | 2012-07-12 | 5.600 | 15,555,474 | -56,000 | 2.34% | 87,110,654 |
| 2012-07-13 | 2012-07-11 | 5.600 | 15,611,474 | -75,500 | 2.35% | 87,424,254 |
| 2012-07-12 | 2012-07-10 | 5.600 | 15,686,974 | -312 | 2.36% | 87,847,054 |
| 2012-07-10 | 2012-07-06 | 5.600 | 15,687,286 | -51,000 | 2.36% | 87,848,802 |
| 2012-07-04 | 2012-06-29 | 5.400 | 15,738,286 | -30,000 | 2.37% | 84,986,744 |
| 2012-06-29 | 2012-06-27 | 5.500 | 15,768,286 | -55,000 | 2.37% | 86,725,573 |
| 2012-06-27 | 2012-06-25 | 5.500 | 15,823,286 | -2 | 2.38% | 87,028,073 |
| 2012-06-26 | 2012-06-22 | 5.500 | 15,823,288 | -2,500 | 2.38% | 87,028,084 |
| 2012-06-25 | 2012-06-21 | 5.500 | 15,825,788 | -5,000 | 2.38% | 87,041,834 |
| 2012-06-22 | 2012-06-20 | 5.600 | 15,830,788 | -189,000 | 2.38% | 88,652,413 |
| 2012-06-21 | 2012-06-19 | 5.600 | 16,019,788 | -35,000 | 2.41% | 89,710,813 |
| 2012-06-20 | 2012-06-18 | 5.500 | 16,054,788 | +49,500 | 2.41% | 88,301,334 |
| 2012-06-19 | 2012-06-15 | 5.300 | 16,005,288 | +280,000 | 2.41% | 84,828,026 |
| 2012-06-15 | 2012-06-13 | 5.600 | 15,725,288 | -1,563 | 2.36% | 88,061,613 |
| 2012-06-14 | 2012-06-12 | 5.700 | 15,726,851 | -6,500 | 2.36% | 89,643,051 |
| 2012-06-12 | 2012-06-08 | 5.600 | 15,733,351 | -14,000 | 2.37% | 88,106,766 |
| 2012-06-11 | 2012-06-07 | 5.700 | 15,747,351 | -29,500 | 2.37% | 89,759,901 |
| 2012-06-08 | 2012-06-06 | 5.700 | 15,776,851 | -5,000 | 2.37% | 89,928,051 |
| 2012-06-06 | 2012-06-04 | 5.600 | 15,781,851 | -11,500 | 2.43% | 88,378,366 |
| 2012-06-05 | 2012-06-01 | 5.500 | 15,793,351 | +250,000 | 2.43% | 86,863,431 |
| 2012-06-04 | 2012-05-31 | 5.700 | 15,543,351 | -37,000 | 2.39% | 88,597,101 |
| 2012-06-01 | 2012-05-30 | 5.600 | 15,580,351 | +7,500 | 2.40% | 87,249,966 |
| 2012-05-31 | 2012-05-29 | 5.700 | 15,572,851 | -30,000 | 2.40% | 88,765,251 |
| 2012-05-30 | 2012-05-28 | 5.700 | 15,602,851 | -24,000 | 2.40% | 88,936,251 |
| 2012-05-29 | 2012-05-25 | 5.600 | 15,626,851 | -6,000 | 2.40% | 87,510,366 |
| 2012-05-28 | 2012-05-24 | 5.500 | 15,632,851 | -45,500 | 2.40% | 85,980,681 |
| 2012-05-25 | 2012-05-23 | 5.500 | 15,678,351 | -129,000 | 2.41% | 86,230,931 |
| 2012-05-24 | 2012-05-22 | 5.700 | 15,807,351 | -54,000 | 2.43% | 90,101,901 |
| 2012-05-23 | 2012-05-21 | 5.000 | 15,861,351 | +19,000 | 2.44% | 79,306,755 |
| 2012-05-22 | 2012-05-18 | 4.840 | 15,842,351 | +675,500 | 2.44% | 76,676,979 |
| 2012-05-21 | 2012-05-17 | 4.620 | 15,166,851 | -19,500 | 2.33% | 70,070,852 |
| 2012-05-18 | 2012-05-16 | 4.520 | 15,186,351 | -30,000 | 2.34% | 68,642,307 |
| 2012-05-17 | 2012-05-15 | 4.540 | 15,216,351 | +6,250 | 2.34% | 69,082,234 |
| 2012-05-16 | 2012-05-14 | 4.560 | 15,210,101 | -12,500 | 2.34% | 69,358,061 |
| 2012-05-15 | 2012-05-11 | 4.620 | 15,222,601 | -131,500 | 2.34% | 70,328,417 |
| 2012-05-14 | 2012-05-10 | 4.600 | 15,354,101 | -280,000 | 2.36% | 70,628,865 |
| 2012-05-11 | 2012-05-09 | 4.600 | 15,634,101 | -65,000 | 2.40% | 71,916,865 |
| 2012-05-10 | 2012-05-08 | 4.520 | 15,699,101 | -21,500 | 2.41% | 70,959,937 |
| 2012-05-09 | 2012-05-07 | 4.460 | 15,720,601 | +240,500 | 2.42% | 70,113,880 |
| 2012-05-08 | 2012-05-04 | 4.480 | 15,480,101 | +235,500 | 2.38% | 69,350,852 |
| 2012-05-07 | 2012-05-03 | 4.100 | 15,244,601 | +99,500 | 2.34% | 62,502,864 |
| 2012-05-04 | 2012-05-02 | 4.900 | 15,145,101 | -35,000 | 2.33% | 74,210,995 |
| 2012-05-02 | 2012-04-27 | 5.000 | 15,180,101 | -5,000 | 2.33% | 75,900,505 |
| 2012-04-27 | 2012-04-25 | 5.100 | 15,185,101 | +5,000 | 2.34% | 77,444,015 |
| 2012-04-26 | 2012-04-24 | 5.000 | 15,180,101 | +10,000 | 2.33% | 75,900,505 |
| 2012-04-25 | 2012-04-23 | 5.100 | 15,170,101 | -30,000 | 2.33% | 77,367,515 |
| 2012-04-24 | 2012-04-20 | 5.100 | 15,200,101 | +10,000 | 2.34% | 77,520,515 |
| 2012-04-23 | 2012-04-19 | 5.200 | 15,190,101 | -30,000 | 2.34% | 78,988,525 |
| 2012-04-20 | 2012-04-18 | 4.940 | 15,220,101 | +11,500 | 2.34% | 75,187,299 |
| 2012-04-19 | 2012-04-17 | 5.000 | 15,208,601 | -13,500 | 2.34% | 76,043,005 |
| 2012-04-18 | 2012-04-16 | 5.000 | 15,222,101 | +1,000 | 2.34% | 76,110,505 |
| 2012-04-17 | 2012-04-13 | 5.000 | 15,221,101 | +102,000 | 2.34% | 76,105,505 |
| 2012-04-16 | 2012-04-12 | 5.300 | 15,119,101 | +101,500 | 2.33% | 80,131,235 |
| 2012-04-13 | 2012-04-11 | 5.300 | 15,017,601 | -289,500 | 2.31% | 79,593,285 |
| 2012-04-12 | 2012-04-10 | 5.300 | 15,307,101 | +75,000 | 2.35% | 81,127,635 |
| 2012-04-11 | 2012-04-05 | 5.400 | 15,232,101 | +1,500 | 2.34% | 82,253,345 |
| 2012-04-10 | 2012-04-03 | 5.400 | 15,230,601 | +500 | 2.34% | 82,245,245 |
| 2012-04-05 | 2012-04-02 | 5.400 | 15,230,101 | -113,500 | 2.34% | 82,242,545 |
| 2012-04-03 | 2012-03-30 | 5.300 | 15,343,601 | -5,000 | 2.36% | 81,321,085 |
| 2012-04-02 | 2012-03-29 | 5.300 | 15,348,601 | +100,000 | 2.36% | 81,347,585 |
| 2012-03-30 | 2012-03-28 | 5.200 | 15,248,601 | +500 | 2.35% | 79,292,725 |
| 2012-03-29 | 2012-03-27 | 5.200 | 15,248,101 | +218,000 | 2.35% | 79,290,125 |
| 2012-03-28 | 2012-03-26 | 5.200 | 15,030,101 | -5,000 | 2.31% | 78,156,525 |
| 2012-03-27 | 2012-03-23 | 5.200 | 15,035,101 | +4,000 | 2.31% | 78,182,525 |
| 2012-03-26 | 2012-03-22 | 5.200 | 15,031,101 | -5,000 | 2.31% | 78,161,725 |
| 2012-03-23 | 2012-03-21 | 5.300 | 15,036,101 | -2,500 | 2.31% | 79,691,335 |
| 2012-03-22 | 2012-03-20 | 5.400 | 15,038,601 | +4,000 | 2.31% | 81,208,445 |
| 2012-03-21 | 2012-03-19 | 5.400 | 15,034,601 | -17,500 | 2.31% | 81,186,845 |
| 2012-03-20 | 2012-03-16 | 5.100 | 15,052,101 | +263,500 | 2.32% | 76,765,715 |
| 2012-03-19 | 2012-03-15 | 5.300 | 14,788,601 | +328,000 | 2.27% | 78,379,585 |
| 2012-03-16 | 2012-03-14 | 5.400 | 14,460,601 | +99,500 | 2.22% | 78,087,245 |
| 2012-03-15 | 2012-03-13 | 5.500 | 14,361,101 | +38,000 | 2.21% | 78,986,056 |
| 2012-03-14 | 2012-03-12 | 5.400 | 14,323,101 | +110,000 | 2.20% | 77,344,745 |
| 2012-03-13 | 2012-03-09 | 5.600 | 14,213,101 | +19,000 | 2.19% | 79,593,366 |
| 2012-03-12 | 2012-03-08 | 5.400 | 14,194,101 | -60,000 | 2.18% | 76,648,145 |
| 2012-03-09 | 2012-03-07 | 5.500 | 14,254,101 | -84,500 | 2.19% | 78,397,556 |
| 2012-03-07 | 2012-03-05 | 5.700 | 14,338,601 | +156,500 | 2.21% | 81,730,026 |
| 2012-03-06 | 2012-03-02 | 5.700 | 14,182,101 | +112,500 | 2.18% | 80,837,976 |
| 2012-03-05 | 2012-03-01 | 5.700 | 14,069,601 | +150,313 | 2.16% | 80,196,726 |
| 2012-03-02 | 2012-02-29 | 5.700 | 13,919,288 | +21,500 | 2.14% | 79,339,942 |
| 2012-03-01 | 2012-02-28 | 5.700 | 13,897,788 | -7,000 | 2.14% | 79,217,392 |
| 2012-02-28 | 2012-02-24 | 5.700 | 13,904,788 | +7,500 | 2.14% | 79,257,292 |
| 2012-02-27 | 2012-02-23 | 5.700 | 13,897,288 | -61,500 | 2.14% | 79,214,542 |
| 2012-02-24 | 2012-02-22 | 5.600 | 13,958,788 | -29,500 | 2.15% | 78,169,213 |
| 2012-02-23 | 2012-02-21 | 5.600 | 13,988,288 | -54,188 | 2.15% | 78,334,413 |
| 2012-02-22 | 2012-02-20 | 5.700 | 14,042,476 | -349,000 | 2.16% | 80,042,113 |
| 2012-02-21 | 2012-02-17 | 5.700 | 14,391,476 | -40,500 | 2.21% | 82,031,413 |
| 2012-02-20 | 2012-02-16 | 5.700 | 14,431,976 | +29,000 | 2.22% | 82,262,263 |
| 2012-02-17 | 2012-02-15 | 5.600 | 14,402,976 | +7,500 | 2.22% | 80,656,666 |
| 2012-02-16 | 2012-02-14 | 5.700 | 14,395,476 | +21,500 | 2.21% | 82,054,213 |
| 2012-02-15 | 2012-02-13 | 5.800 | 14,373,976 | +20,500 | 2.21% | 83,369,061 |
| 2012-02-14 | 2012-02-10 | 5.500 | 14,353,476 | -34,000 | 2.21% | 78,944,118 |
| 2012-02-13 | 2012-02-09 | 5.500 | 14,387,476 | -4,500 | 2.21% | 79,131,118 |
| 2012-02-10 | 2012-02-08 | 5.500 | 14,391,976 | -122,000 | 2.21% | 79,155,868 |
| 2012-02-09 | 2012-02-07 | 5.200 | 14,513,976 | +178,500 | 2.23% | 75,472,675 |
| 2012-02-08 | 2012-02-06 | 5.800 | 14,335,476 | -1,004,000 | 2.21% | 83,145,761 |
| 2012-02-07 | 2012-02-03 | 5.800 | 15,339,476 | +256,500 | 2.36% | 88,968,961 |
| 2012-02-06 | 2012-02-02 | 5.600 | 15,082,976 | -895,000 | 2.32% | 84,464,666 |
| 2012-02-03 | 2012-02-01 | 5.600 | 15,977,976 | -413,000 | 2.46% | 89,476,666 |
| 2012-02-02 | 2012-01-31 | 5.700 | 16,390,976 | -184,000 | 2.52% | 93,428,563 |
| 2012-02-01 | 2012-01-30 | 5.700 | 16,574,976 | -189,500 | 2.55% | 94,477,363 |
| 2012-01-31 | 2012-01-27 | 5.800 | 16,764,476 | -213,000 | 2.58% | 97,233,961 |
| 2012-01-30 | 2012-01-26 | 5.200 | 16,977,476 | -43,500 | 2.61% | 88,282,875 |
| 2012-01-27 | 2012-01-20 | 4.580 | 17,020,976 | -17,500 | 2.62% | 77,956,070 |
| 2012-01-26 | 2012-01-19 | 4.600 | 17,038,476 | -3,750 | 2.62% | 78,376,990 |
| 2012-01-20 | 2012-01-18 | 4.580 | 17,042,226 | +3,500 | 2.62% | 78,053,395 |
| 2012-01-19 | 2012-01-17 | 4.200 | 17,038,726 | -8,000 | 2.62% | 71,562,649 |
| 2012-01-18 | 2012-01-16 | 3.980 | 17,046,726 | -187,500 | 2.62% | 67,845,969 |
| 2012-01-16 | 2012-01-12 | 3.800 | 17,234,226 | +2,000 | 2.65% | 65,490,059 |
| 2012-01-13 | 2012-01-11 | 3.760 | 17,232,226 | -3,500 | 2.65% | 64,793,170 |
| 2012-01-12 | 2012-01-10 | 3.800 | 17,235,726 | +5,000 | 2.65% | 65,495,759 |
| 2012-01-11 | 2012-01-09 | 3.800 | 17,230,726 | +15,500 | 2.65% | 65,476,759 |
| 2012-01-09 | 2012-01-05 | 3.840 | 17,215,226 | +1,000 | 2.65% | 66,106,468 |
| 2012-01-04 | 2011-12-30 | 3.940 | 17,214,226 | +374,000 | 2.65% | 67,824,050 |
| 2012-01-03 | 2011-12-29 | 3.860 | 16,840,226 | -30,000 | 2.59% | 65,003,272 |
| 2011-12-30 | 2011-12-28 | 3.920 | 16,870,226 | -32,500 | 2.59% | 66,131,286 |
| 2011-12-29 | 2011-12-23 | 3.880 | 16,902,726 | -4,500 | 2.60% | 65,582,577 |
| 2011-12-28 | 2011-12-22 | 3.760 | 16,907,226 | -2,500 | 2.60% | 63,571,170 |
| 2011-12-23 | 2011-12-21 | 3.960 | 16,909,726 | +307,500 | 2.60% | 66,962,515 |
| 2011-12-22 | 2011-12-20 | 3.940 | 16,602,226 | +50,000 | 2.55% | 65,412,770 |
| 2011-12-21 | 2011-12-19 | 3.980 | 16,552,226 | +24,500 | 2.55% | 65,877,859 |
| 2011-12-20 | 2011-12-16 | 3.920 | 16,527,726 | +8,000 | 2.54% | 64,788,686 |
| 2011-12-19 | 2011-12-15 | 4.040 | 16,519,726 | -500 | 2.54% | 66,739,693 |
| 2011-12-16 | 2011-12-14 | 4.080 | 16,520,226 | +11,500 | 2.54% | 67,402,522 |
| 2011-12-15 | 2011-12-13 | 4.100 | 16,508,726 | -101,000 | 2.54% | 67,685,777 |
| 2011-12-13 | 2011-12-09 | 4.160 | 16,609,726 | +15,000 | 2.55% | 69,096,460 |
| 2011-12-09 | 2011-12-07 | 4.200 | 16,594,726 | +2,500 | 2.55% | 69,697,849 |
| 2011-12-08 | 2011-12-06 | 4.200 | 16,592,226 | -8,000 | 2.55% | 69,687,349 |
| 2011-12-07 | 2011-12-05 | 4.160 | 16,600,226 | +75,000 | 2.55% | 69,056,940 |
| 2011-12-06 | 2011-12-02 | 4.220 | 16,525,226 | -43,000 | 2.54% | 69,736,454 |
| 2011-12-05 | 2011-12-01 | 4.240 | 16,568,226 | +2,000 | 2.55% | 70,249,278 |
| 2011-12-02 | 2011-11-30 | 4.200 | 16,566,226 | -15,000 | 2.55% | 69,578,149 |
| 2011-12-01 | 2011-11-29 | 4.220 | 16,581,226 | +10,500 | 2.55% | 69,972,774 |
| 2011-11-30 | 2011-11-28 | 4.080 | 16,570,726 | +31,500 | 2.55% | 67,608,562 |
| 2011-11-29 | 2011-11-25 | 4.060 | 16,539,226 | +10,000 | 2.54% | 67,149,258 |
| 2011-11-28 | 2011-11-24 | 4.040 | 16,529,226 | -10,000 | 2.54% | 66,778,073 |
| 2011-11-25 | 2011-11-23 | 4.020 | 16,539,226 | -68,500 | 2.54% | 66,487,689 |
| 2011-11-24 | 2011-11-22 | 4.060 | 16,607,726 | -9,875 | 2.55% | 67,427,368 |
| 2011-11-22 | 2011-11-18 | 4.080 | 16,617,601 | -34,000 | 2.56% | 67,799,812 |
| 2011-11-21 | 2011-11-17 | 4.120 | 16,651,601 | -13,000 | 2.56% | 68,604,596 |
| 2011-11-18 | 2011-11-16 | 4.120 | 16,664,601 | -5,000 | 2.56% | 68,658,156 |
| 2011-11-16 | 2011-11-14 | 4.160 | 16,669,601 | -50,500 | 2.56% | 69,345,540 |
| 2011-11-15 | 2011-11-11 | 4.100 | 16,720,101 | +7,500 | 2.57% | 68,552,414 |
| 2011-11-14 | 2011-11-10 | 4.060 | 16,712,601 | -12,500 | 2.57% | 67,853,160 |
| 2011-11-10 | 2011-11-08 | 4.080 | 16,725,101 | +9,000 | 2.57% | 68,238,412 |
| 2011-11-09 | 2011-11-07 | 4.120 | 16,716,101 | +3,500 | 2.57% | 68,870,336 |
| 2011-11-07 | 2011-11-03 | 4.160 | 16,712,601 | -11,000 | 2.57% | 69,524,420 |
| 2011-11-04 | 2011-11-02 | 4.160 | 16,723,601 | -5,000 | 2.57% | 69,570,180 |
| 2011-11-02 | 2011-10-31 | 4.160 | 16,728,601 | +31,000 | 2.57% | 69,590,980 |
| 2011-11-01 | 2011-10-28 | 4.140 | 16,697,601 | +90,500 | 2.57% | 69,128,068 |
| 2011-10-31 | 2011-10-27 | 4.180 | 16,607,101 | +29,000 | 2.55% | 69,417,682 |
| 2011-10-28 | 2011-10-26 | 4.140 | 16,578,101 | -15,000 | 2.55% | 68,633,338 |
| 2011-10-27 | 2011-10-25 | 4.160 | 16,593,101 | +12,000 | 2.55% | 69,027,300 |
| 2011-10-26 | 2011-10-24 | 4.200 | 16,581,101 | -10,000 | 2.55% | 69,640,624 |
| 2011-10-25 | 2011-10-21 | 4.100 | 16,591,101 | -15,500 | 2.55% | 68,023,514 |
| 2011-10-24 | 2011-10-20 | 4.160 | 16,606,601 | +55,000 | 2.55% | 69,083,460 |
| 2011-10-21 | 2011-10-19 | 4.160 | 16,551,601 | +215,000 | 2.55% | 68,854,660 |
| 2011-10-20 | 2011-10-18 | 4.300 | 16,336,601 | +365,500 | 2.51% | 70,247,384 |
| 2011-10-19 | 2011-10-17 | 4.380 | 15,971,101 | +244,500 | 2.46% | 69,953,422 |
| 2011-10-18 | 2011-10-14 | 4.100 | 15,726,601 | -41,000 | 2.42% | 64,479,064 |
| 2011-10-17 | 2011-10-13 | 4.100 | 15,767,601 | +259,000 | 2.43% | 64,647,164 |
| 2011-10-14 | 2011-10-12 | 4.060 | 15,508,601 | +79,500 | 2.39% | 62,964,920 |
| 2011-10-13 | 2011-10-11 | 4.000 | 15,429,101 | +301,000 | 2.37% | 61,716,404 |
| 2011-10-12 | 2011-10-10 | 3.880 | 15,128,101 | +423,000 | 2.33% | 58,697,032 |
| 2011-10-11 | 2011-10-07 | 4.100 | 14,705,101 | -46,500 | 2.26% | 60,290,914 |
| 2011-10-07 | 2011-10-04 | 4.800 | 14,751,601 | +4,000 | 2.27% | 70,807,685 |
| 2011-10-06 | 2011-10-03 | 4.960 | 14,747,601 | -14,000 | 2.27% | 73,148,101 |
| 2011-10-04 | 2011-09-30 | 5.300 | 14,761,601 | +61,500 | 2.27% | 78,236,485 |
| 2011-10-03 | 2011-09-28 | 5.400 | 14,700,101 | -22,500 | 2.26% | 79,380,545 |
| 2011-09-30 | 2011-09-27 | 5.400 | 14,722,601 | +55,500 | 2.26% | 79,502,045 |
| 2011-09-28 | 2011-09-26 | 5.000 | 14,667,101 | +53,000 | 2.26% | 73,335,505 |
| 2011-09-27 | 2011-09-23 | 5.900 | 14,614,101 | -181,000 | 2.25% | 86,223,196 |
| 2011-09-26 | 2011-09-22 | 6.200 | 14,795,101 | +13,500 | 2.28% | 91,729,626 |
| 2011-09-23 | 2011-09-21 | 6.700 | 14,781,601 | +37,500 | 2.27% | 99,036,727 |
| 2011-09-22 | 2011-09-20 | 6.800 | 14,744,101 | -28,000 | 2.27% | 100,259,887 |
| 2011-09-21 | 2011-09-19 | 6.700 | 14,772,101 | +27,500 | 2.27% | 98,973,077 |
| 2011-09-20 | 2011-09-16 | 6.800 | 14,744,601 | -5,500 | 2.27% | 100,263,287 |
| 2011-09-19 | 2011-09-15 | 6.900 | 14,750,101 | -26,000 | 2.27% | 101,775,697 |
| 2011-09-16 | 2011-09-14 | 7.000 | 14,776,101 | +96,500 | 2.27% | 103,432,707 |
| 2011-09-15 | 2011-09-12 | 7.300 | 14,679,601 | +2,000 | 2.26% | 107,161,087 |
| 2011-09-14 | 2011-09-09 | 7.500 | 14,677,601 | -134,500 | 2.26% | 110,082,008 |
| 2011-09-12 | 2011-09-08 | 7.500 | 14,812,101 | -59,000 | 2.28% | 111,090,758 |
| 2011-09-09 | 2011-09-07 | 7.400 | 14,871,101 | -20,500 | 2.29% | 110,046,147 |
| 2011-09-07 | 2011-09-05 | 7.200 | 14,891,601 | +226,500 | 2.29% | 107,219,527 |
| 2011-09-06 | 2011-09-02 | 7.400 | 14,665,101 | -160,500 | 2.26% | 108,521,747 |
| 2011-09-05 | 2011-09-01 | 7.200 | 14,825,601 | -34,000 | 2.28% | 106,744,327 |
| 2011-09-02 | 2011-08-31 | 7.000 | 14,859,601 | -3,500 | 2.29% | 104,017,207 |
| 2011-09-01 | 2011-08-30 | 6.800 | 14,863,101 | +6,000 | 2.29% | 101,069,087 |
| 2011-08-31 | 2011-08-29 | 6.900 | 14,857,101 | -15,000 | 2.29% | 102,513,997 |
| 2011-08-30 | 2011-08-26 | 6.800 | 14,872,101 | -17,000 | 2.29% | 101,130,287 |
| 2011-08-29 | 2011-08-25 | 6.800 | 14,889,101 | +60,000 | 2.29% | 101,245,887 |
| 2011-08-26 | 2011-08-24 | 6.900 | 14,829,101 | -4,500 | 2.28% | 102,320,797 |
| 2011-08-25 | 2011-08-23 | 6.800 | 14,833,601 | -24,000 | 2.28% | 100,868,487 |
| 2011-08-24 | 2011-08-22 | 6.600 | 14,857,601 | +840,063 | 2.29% | 98,060,167 |
| 2011-08-23 | 2011-08-19 | 6.800 | 14,017,538 | -35,000 | 2.16% | 95,319,258 |
| 2011-08-19 | 2011-08-17 | 7.000 | 14,052,538 | -88,000 | 2.16% | 98,367,766 |
| 2011-08-18 | 2011-08-16 | 7.200 | 14,140,538 | +83,656 | 2.18% | 101,811,874 |
| 2011-08-17 | 2011-08-15 | 7.100 | 14,056,882 | -4,500 | 2.16% | 99,803,862 |
| 2011-08-16 | 2011-08-12 | 7.100 | 14,061,382 | +24,000 | 2.16% | 99,835,812 |
| 2011-08-15 | 2011-08-11 | 7.000 | 14,037,382 | +89,500 | 2.16% | 98,261,674 |
| 2011-08-12 | 2011-08-10 | 6.900 | 13,947,882 | +161,687 | 2.15% | 96,240,386 |
| 2011-08-11 | 2011-08-09 | 6.500 | 13,786,195 | -89,000 | 2.12% | 89,610,268 |
| 2011-08-10 | 2011-08-08 | 6.800 | 13,875,195 | -305,000 | 2.13% | 94,351,326 |
| 2011-08-09 | 2011-08-05 | 7.000 | 14,180,195 | -15,000 | 2.18% | 99,261,365 |
| 2011-08-08 | 2011-08-04 | 6.900 | 14,195,195 | +18,500 | 2.18% | 97,946,846 |
| 2011-08-05 | 2011-08-03 | 7.000 | 14,176,695 | -33,500 | 2.18% | 99,236,865 |
| 2011-08-04 | 2011-08-02 | 7.100 | 14,210,195 | -154,000 | 2.19% | 100,892,385 |
| 2011-08-03 | 2011-08-01 | 7.100 | 14,364,195 | -572,500 | 2.21% | 101,985,785 |
| 2011-08-02 | 2011-07-29 | 7.300 | 14,936,695 | +179,000 | 2.30% | 109,037,874 |
| 2011-08-01 | 2011-07-28 | 7.500 | 14,757,695 | +241,000 | 2.27% | 110,682,713 |
| 2011-07-29 | 2011-07-27 | 7.600 | 14,516,695 | -210,687 | 2.23% | 110,326,882 |
| 2011-07-28 | 2011-07-26 | 7.100 | 14,727,382 | +39,000 | 2.27% | 104,564,412 |
| 2011-07-27 | 2011-07-25 | 6.800 | 14,688,382 | -527,500 | 2.26% | 99,880,998 |
| 2011-07-26 | 2011-07-22 | 6.900 | 15,215,882 | +27,281 | 2.34% | 104,989,586 |
| 2011-07-25 | 2011-07-21 | 7.100 | 15,188,601 | -69,000 | 2.34% | 107,839,067 |
| 2011-07-22 | 2011-07-20 | 7.400 | 15,257,601 | -429,156 | 2.35% | 112,906,247 |
| 2011-07-21 | 2011-07-19 | 7.200 | 15,686,757 | +56,000 | 2.41% | 112,944,650 |
| 2011-07-20 | 2011-07-18 | 7.200 | 15,630,757 | -1,105,438 | 2.40% | 112,541,450 |
| 2011-07-19 | 2011-07-15 | 6.200 | 16,736,195 | -171,000 | 2.57% | 103,764,409 |
| 2011-07-18 | 2011-07-14 | 5.900 | 16,907,195 | -138,500 | 2.60% | 99,752,451 |
| 2011-07-15 | 2011-07-13 | 5.700 | 17,045,695 | +201,500 | 2.62% | 97,160,462 |
| 2011-07-14 | 2011-07-12 | 5.500 | 16,844,195 | +97,000 | 2.59% | 92,643,073 |
| 2011-07-13 | 2011-07-11 | 5.500 | 16,747,195 | +200,000 | 2.58% | 92,109,573 |
| 2011-07-12 | 2011-07-08 | 5.400 | 16,547,195 | +1,500 | 2.55% | 89,354,853 |
| 2011-07-11 | 2011-07-07 | 5.300 | 16,545,695 | +3,500 | 2.54% | 87,692,184 |
| 2011-07-08 | 2011-07-06 | 5.100 | 16,542,195 | +137,000 | 2.54% | 84,365,195 |
| 2011-07-07 | 2011-07-05 | 5.100 | 16,405,195 | -5,000 | 2.52% | 83,666,495 |
| 2011-07-06 | 2011-07-04 | 5.000 | 16,410,195 | +30,000 | 2.52% | 82,050,975 |
| 2011-07-05 | 2011-06-30 | 5.100 | 16,380,195 | -14,500 | 2.52% | 83,538,995 |
| 2011-07-04 | 2011-06-29 | 5.200 | 16,394,695 | +15,000 | 2.52% | 85,252,414 |
| 2011-06-30 | 2011-06-28 | 5.200 | 16,379,695 | -3,000 | 2.52% | 85,174,414 |
| 2011-06-29 | 2011-06-27 | 5.100 | 16,382,695 | -62,500 | 2.52% | 83,551,745 |
| 2011-06-28 | 2011-06-24 | 4.940 | 16,445,195 | +21,000 | 2.53% | 81,239,263 |
| 2011-06-27 | 2011-06-23 | 4.960 | 16,424,195 | +70,000 | 2.53% | 81,464,007 |
| 2011-06-24 | 2011-06-22 | 4.960 | 16,354,195 | +93,000 | 2.52% | 81,116,807 |
| 2011-06-23 | 2011-06-21 | 4.980 | 16,261,195 | +321,000 | 2.50% | 80,980,751 |
| 2011-06-22 | 2011-06-20 | 5.100 | 15,940,195 | +323,500 | 2.45% | 81,294,995 |
| 2011-06-21 | 2011-06-17 | 4.960 | 15,616,695 | +164,500 | 2.40% | 77,458,807 |
| 2011-06-20 | 2011-06-16 | 5.100 | 15,452,195 | +119,500 | 2.38% | 78,806,195 |
| 2011-06-17 | 2011-06-15 | 5.000 | 15,332,695 | +248,500 | 2.36% | 76,663,475 |
| 2011-06-16 | 2011-06-14 | 4.720 | 15,084,195 | +4,500 | 2.32% | 71,197,400 |
| 2011-06-15 | 2011-06-13 | 4.940 | 15,079,695 | -2,500 | 2.32% | 74,493,693 |
| 2011-06-14 | 2011-06-10 | 4.940 | 15,082,195 | -35,500 | 2.32% | 74,506,043 |
| 2011-06-13 | 2011-06-09 | 5.000 | 15,117,695 | +184,500 | 2.33% | 75,588,475 |
| 2011-06-10 | 2011-06-08 | 4.980 | 14,933,195 | +9,500 | 2.30% | 74,367,311 |
| 2011-06-09 | 2011-06-07 | 5.200 | 14,923,695 | +28,000 | 2.30% | 77,603,214 |
| 2011-06-08 | 2011-06-03 | 5.300 | 14,895,695 | -3,500 | 2.29% | 78,947,184 |
| 2011-06-07 | 2011-06-02 | 5.100 | 14,899,195 | +41,000 | 2.29% | 75,985,895 |
| 2011-06-03 | 2011-06-01 | 5.400 | 14,858,195 | -12,500 | 2.29% | 80,234,253 |
| 2011-06-02 | 2011-05-31 | 5.500 | 14,870,695 | +59,813 | 2.29% | 81,788,823 |
| 2011-06-01 | 2011-05-30 | 5.500 | 14,810,882 | -4,500 | 2.28% | 81,459,851 |
| 2011-05-31 | 2011-05-27 | 5.400 | 14,815,382 | +15,500 | 2.28% | 80,003,063 |
| 2011-05-30 | 2011-05-26 | 5.500 | 14,799,882 | -9,500 | 2.28% | 81,399,351 |
| 2011-05-27 | 2011-05-25 | 5.600 | 14,809,382 | -186,500 | 2.28% | 82,932,539 |
| 2011-05-26 | 2011-05-24 | 5.600 | 14,995,882 | -23,500 | 2.31% | 83,976,939 |
| 2011-05-25 | 2011-05-23 | 5.400 | 15,019,382 | +6,000 | 2.31% | 81,104,663 |
| 2011-05-24 | 2011-05-20 | 5.500 | 15,013,382 | -1,000 | 2.31% | 82,573,601 |
| 2011-05-23 | 2011-05-19 | 5.400 | 15,014,382 | -47,500 | 2.31% | 81,077,663 |
| 2011-05-20 | 2011-05-18 | 5.400 | 15,061,882 | +2,875 | 2.32% | 81,334,163 |
| 2011-05-19 | 2011-05-17 | 5.500 | 15,059,007 | -10,000 | 2.32% | 82,824,539 |
| 2011-05-18 | 2011-05-16 | 5.500 | 15,069,007 | -1 | 2.32% | 82,879,539 |
| 2011-05-16 | 2011-05-12 | 5.500 | 15,069,008 | -51,000 | 2.32% | 82,879,544 |
| 2011-05-13 | 2011-05-11 | 5.600 | 15,120,008 | +9,000 | 2.33% | 84,672,045 |
| 2011-05-12 | 2011-05-09 | 5.500 | 15,111,008 | +15,500 | 2.32% | 83,110,544 |
| 2011-05-11 | 2011-05-06 | 5.700 | 15,095,508 | +363,500 | 2.32% | 86,044,396 |
| 2011-05-09 | 2011-05-05 | 5.700 | 14,732,008 | +116,000 | 2.27% | 83,972,446 |
| 2011-05-06 | 2011-05-04 | 5.800 | 14,616,008 | -69,500 | 2.25% | 84,772,846 |
| 2011-05-05 | 2011-05-03 | 5.800 | 14,685,508 | +73,000 | 2.26% | 85,175,946 |
| 2011-05-04 | 2011-04-29 | 5.700 | 14,612,508 | +30,500 | 2.25% | 83,291,296 |
| 2011-05-03 | 2011-04-28 | 5.900 | 14,582,008 | -244,500 | 2.24% | 86,033,847 |
| 2011-04-29 | 2011-04-27 | 5.700 | 14,826,508 | -120,000 | 2.28% | 84,511,096 |
| 2011-04-28 | 2011-04-26 | 5.600 | 14,946,508 | +46,000 | 2.30% | 83,700,445 |
| 2011-04-27 | 2011-04-21 | 5.600 | 14,900,508 | +10,000 | 2.29% | 83,442,845 |
| 2011-04-26 | 2011-04-20 | 5.600 | 14,890,508 | +30,000 | 2.29% | 83,386,845 |
| 2011-04-21 | 2011-04-19 | 5.600 | 14,860,508 | +85,500 | 2.29% | 83,218,845 |
| 2011-04-20 | 2011-04-18 | 5.600 | 14,775,008 | -125,500 | 2.27% | 82,740,045 |
| 2011-04-19 | 2011-04-15 | 5.600 | 14,900,508 | -16,000 | 2.29% | 83,442,845 |
| 2011-04-18 | 2011-04-14 | 5.600 | 14,916,508 | -43,000 | 2.29% | 83,532,445 |
| 2011-04-15 | 2011-04-13 | 5.600 | 14,959,508 | +12,000 | 2.30% | 83,773,245 |
| 2011-04-14 | 2011-04-12 | 5.500 | 14,947,508 | +54,000 | 2.30% | 82,211,294 |
| 2011-04-13 | 2011-04-11 | 5.600 | 14,893,508 | -105,000 | 2.29% | 83,403,645 |
| 2011-04-12 | 2011-04-08 | 5.500 | 14,998,508 | +36,000 | 2.31% | 82,491,794 |
| 2011-04-11 | 2011-04-07 | 5.600 | 14,962,508 | -59,000 | 2.30% | 83,790,045 |
| 2011-04-07 | 2011-04-04 | 5.600 | 15,021,508 | -8,062 | 2.31% | 84,120,445 |
| 2011-04-06 | 2011-04-01 | 5.500 | 15,029,570 | +3,500 | 2.31% | 82,662,635 |
| 2011-04-04 | 2011-03-31 | 5.500 | 15,026,070 | +15,500 | 2.31% | 82,643,385 |
| 2011-04-01 | 2011-03-30 | 5.600 | 15,010,570 | -49,000 | 2.31% | 84,059,192 |
| 2011-03-31 | 2011-03-29 | 5.400 | 15,059,570 | +180,500 | 2.32% | 81,321,678 |
| 2011-03-30 | 2011-03-28 | 5.500 | 14,879,070 | +56,500 | 2.29% | 81,834,885 |
| 2011-03-29 | 2011-03-25 | 5.600 | 14,822,570 | +47,500 | 2.28% | 83,006,392 |
| 2011-03-28 | 2011-03-24 | 5.700 | 14,775,070 | +20,000 | 2.27% | 84,217,899 |
| 2011-03-25 | 2011-03-23 | 5.500 | 14,755,070 | +139,500 | 2.27% | 81,152,885 |
| 2011-03-24 | 2011-03-22 | 5.900 | 14,615,570 | +42,000 | 2.25% | 86,231,863 |
| 2011-03-23 | 2011-03-21 | 5.800 | 14,573,570 | -21,000 | 2.24% | 84,526,706 |
| 2011-03-22 | 2011-03-18 | 6.200 | 14,594,570 | -151,500 | 2.24% | 90,486,334 |
| 2011-03-21 | 2011-03-17 | 5.400 | 14,746,070 | -29,000 | 2.27% | 79,628,778 |
| 2011-03-18 | 2011-03-16 | 5.500 | 14,775,070 | +5,500 | 2.27% | 81,262,885 |
| 2011-03-17 | 2011-03-15 | 5.600 | 14,769,570 | -34,500 | 2.27% | 82,709,592 |
| 2011-03-16 | 2011-03-14 | 5.800 | 14,804,070 | +7,250 | 2.28% | 85,863,606 |
| 2011-03-15 | 2011-03-11 | 5.600 | 14,796,820 | +67,500 | 2.28% | 82,862,192 |
| 2011-03-14 | 2011-03-10 | 5.700 | 14,729,320 | +56,000 | 2.27% | 83,957,124 |
| 2011-03-11 | 2011-03-09 | 5.800 | 14,673,320 | +83,000 | 2.26% | 85,105,256 |
| 2011-03-10 | 2011-03-08 | 5.900 | 14,590,320 | +56,000 | 2.24% | 86,082,888 |
| 2011-03-09 | 2011-03-07 | 5.800 | 14,534,320 | +26,000 | 2.24% | 84,299,056 |
| 2011-03-08 | 2011-03-04 | 6.200 | 14,508,320 | -15,500 | 2.23% | 89,951,584 |
| 2011-03-07 | 2011-03-03 | 6.000 | 14,523,820 | -11,500 | 2.23% | 87,142,920 |
| 2011-03-04 | 2011-03-02 | 5.800 | 14,535,320 | -2,500 | 2.24% | 84,304,856 |
| 2011-03-03 | 2011-03-01 | 5.900 | 14,537,820 | -97,500 | 2.24% | 85,773,138 |
| 2011-03-02 | 2011-02-28 | 6.000 | 14,635,320 | -75,000 | 2.25% | 87,811,920 |
| 2011-03-01 | 2011-02-25 | 6.000 | 14,710,320 | -17,500 | 2.26% | 88,261,920 |
| 2011-02-28 | 2011-02-24 | 5.900 | 14,727,820 | +27,000 | 2.27% | 86,894,138 |
| 2011-02-25 | 2011-02-23 | 6.000 | 14,700,820 | +7,500 | 2.26% | 88,204,920 |
| 2011-02-24 | 2011-02-22 | 6.100 | 14,693,320 | -25,500 | 2.26% | 89,629,252 |
| 2011-02-23 | 2011-02-21 | 5.900 | 14,718,820 | +54,500 | 2.26% | 86,841,038 |
| 2011-02-22 | 2011-02-18 | 6.100 | 14,664,320 | +10,000 | 2.26% | 89,452,352 |
| 2011-02-21 | 2011-02-17 | 6.300 | 14,654,320 | -27,000 | 2.25% | 92,322,216 |
| 2011-02-18 | 2011-02-16 | 6.400 | 14,681,320 | +14,500 | 2.26% | 93,960,448 |
| 2011-02-17 | 2011-02-15 | 6.400 | 14,666,820 | +55,000 | 2.26% | 93,867,648 |
| 2011-02-16 | 2011-02-14 | 6.500 | 14,611,820 | +19,062 | 2.25% | 94,976,830 |
| 2011-02-15 | 2011-02-11 | 6.500 | 14,592,758 | -10,500 | 2.24% | 94,852,927 |
| 2011-02-14 | 2011-02-10 | 6.500 | 14,603,258 | -23,000 | 2.25% | 94,921,177 |
| 2011-02-11 | 2011-02-09 | 6.600 | 14,626,258 | -14,000 | 2.25% | 96,533,303 |
| 2011-02-10 | 2011-02-08 | 6.700 | 14,640,258 | -114,000 | 2.25% | 98,089,729 |
| 2011-02-09 | 2011-02-07 | 6.600 | 14,754,258 | -312 | 2.35% | 97,378,103 |
| 2011-02-08 | 2011-02-02 | 6.600 | 14,754,570 | -50,500 | 2.35% | 97,380,162 |
| 2011-02-07 | 2011-01-31 | 6.400 | 14,805,070 | -5,000 | 2.36% | 94,752,448 |
| 2011-01-31 | 2011-01-27 | 6.400 | 14,810,070 | -8,000 | 2.36% | 94,784,448 |
| 2011-01-28 | 2011-01-26 | 6.400 | 14,818,070 | +6,375 | 2.36% | 94,835,648 |
| 2011-01-27 | 2011-01-25 | 6.500 | 14,811,695 | -16,125 | 2.36% | 96,276,018 |
| 2011-01-26 | 2011-01-24 | 6.400 | 14,827,820 | +28,500 | 2.36% | 94,898,048 |
| 2011-01-25 | 2011-01-21 | 6.500 | 14,799,320 | +60,500 | 2.36% | 96,195,580 |
| 2011-01-24 | 2011-01-20 | 6.500 | 14,738,820 | -5,000 | 2.35% | 95,802,330 |
| 2011-01-21 | 2011-01-19 | 6.600 | 14,743,820 | +40,000 | 2.35% | 97,309,212 |
| 2011-01-20 | 2011-01-18 | 6.600 | 14,703,820 | +14,000 | 2.34% | 97,045,212 |
| 2011-01-19 | 2011-01-17 | 6.600 | 14,689,820 | -2,500 | 2.34% | 96,952,812 |
| 2011-01-18 | 2011-01-14 | 6.600 | 14,692,320 | +23,500 | 2.34% | 96,969,312 |
| 2011-01-17 | 2011-01-13 | 6.800 | 14,668,820 | -27,000 | 2.34% | 99,747,976 |
| 2011-01-14 | 2011-01-12 | 6.500 | 14,695,820 | +126,500 | 2.34% | 95,522,830 |
| 2011-01-13 | 2011-01-11 | 6.500 | 14,569,320 | +11,687 | 2.32% | 94,700,580 |
| 2011-01-12 | 2011-01-10 | 6.500 | 14,557,633 | -9,500 | 2.32% | 94,624,615 |
| 2011-01-11 | 2011-01-07 | 6.400 | 14,567,133 | +60,500 | 2.32% | 93,229,651 |
| 2011-01-10 | 2011-01-06 | 6.700 | 14,506,633 | +66,500 | 2.31% | 97,194,441 |
| 2011-01-07 | 2011-01-05 | 7.000 | 14,440,133 | -18,125 | 2.30% | 101,080,931 |
| 2011-01-06 | 2011-01-04 | 6.900 | 14,458,258 | +9,000 | 2.30% | 99,761,980 |
| 2011-01-05 | 2011-01-03 | 7.000 | 14,449,258 | +13,500 | 2.30% | 101,144,806 |
| 2011-01-04 | 2010-12-31 | 7.000 | 14,435,758 | -35,500 | 2.30% | 101,050,306 |
| 2011-01-03 | 2010-12-29 | 6.900 | 14,471,258 | -2,000 | 2.30% | 99,851,680 |
| 2010-12-30 | 2010-12-28 | 6.800 | 14,473,258 | +1,500 | 2.30% | 98,418,154 |
| 2010-12-29 | 2010-12-24 | 7.000 | 14,471,758 | +252,500 | 2.30% | 101,302,306 |
| 2010-12-28 | 2010-12-22 | 7.000 | 14,219,258 | -43,000 | 2.26% | 99,534,806 |
| 2010-12-23 | 2010-12-21 | 7.100 | 14,262,258 | -126,000 | 2.27% | 101,262,032 |
| 2010-12-22 | 2010-12-20 | 7.000 | 14,388,258 | -63,000 | 2.29% | 100,717,806 |
| 2010-12-21 | 2010-12-17 | 7.200 | 14,451,258 | -278,000 | 2.30% | 104,049,058 |
| 2010-12-20 | 2010-12-16 | 6.500 | 14,729,258 | +1,500 | 2.35% | 95,740,177 |
| 2010-12-17 | 2010-12-15 | 6.400 | 14,727,758 | -51,500 | 2.35% | 94,257,651 |
| 2010-12-16 | 2010-12-14 | 6.300 | 14,779,258 | -96,000 | 2.35% | 93,109,325 |
| 2010-12-15 | 2010-12-13 | 6.200 | 14,875,258 | -37,500 | 2.37% | 92,226,600 |
| 2010-12-14 | 2010-12-10 | 6.000 | 14,912,758 | +85,000 | 2.37% | 89,476,548 |
| 2010-12-13 | 2010-12-09 | 5.900 | 14,827,758 | +27,500 | 2.36% | 87,483,772 |
| 2010-12-10 | 2010-12-08 | 6.000 | 14,800,258 | +18,000 | 2.36% | 88,801,548 |
| 2010-12-09 | 2010-12-07 | 6.000 | 14,782,258 | -12,500 | 2.35% | 88,693,548 |
| 2010-12-08 | 2010-12-06 | 6.100 | 14,794,758 | +65,000 | 2.36% | 90,248,024 |
| 2010-12-07 | 2010-12-03 | 6.100 | 14,729,758 | +34,000 | 2.35% | 89,851,524 |
| 2010-12-06 | 2010-12-02 | 6.300 | 14,695,758 | +34,500 | 2.34% | 92,583,275 |
| 2010-12-03 | 2010-12-01 | 6.400 | 14,661,258 | +28,000 | 2.33% | 93,832,051 |
| 2010-12-02 | 2010-11-30 | 6.400 | 14,633,258 | +31,000 | 2.33% | 93,652,851 |
| 2010-12-01 | 2010-11-29 | 6.500 | 14,602,258 | +34,000 | 2.33% | 94,914,677 |
| 2010-11-30 | 2010-11-26 | 6.700 | 14,568,258 | +19,500 | 2.32% | 97,607,329 |
| 2010-11-29 | 2010-11-25 | 6.700 | 14,548,758 | +83,000 | 2.32% | 97,476,679 |
| 2010-11-26 | 2010-11-24 | 6.800 | 14,465,758 | +16,500 | 2.30% | 98,367,154 |
| 2010-11-25 | 2010-11-23 | 6.800 | 14,449,258 | -60,500 | 2.30% | 98,254,954 |
| 2010-11-24 | 2010-11-22 | 6.800 | 14,509,758 | -11,750 | 2.31% | 98,666,354 |
| 2010-11-23 | 2010-11-19 | 6.800 | 14,521,508 | -53,500 | 2.31% | 98,746,254 |
| 2010-11-22 | 2010-11-18 | 6.900 | 14,575,008 | +185,500 | 2.32% | 100,567,555 |
| 2010-11-19 | 2010-11-17 | 6.900 | 14,389,508 | +101,000 | 2.29% | 99,287,605 |
| 2010-11-18 | 2010-11-16 | 7.100 | 14,288,508 | -7,500 | 2.28% | 101,448,407 |
| 2010-11-17 | 2010-11-15 | 6.900 | 14,296,008 | -37,500 | 2.28% | 98,642,455 |
| 2010-11-16 | 2010-11-12 | 6.800 | 14,333,508 | +5,500 | 2.28% | 97,467,854 |
| 2010-11-15 | 2010-11-11 | 7.200 | 14,328,008 | +8,500 | 2.28% | 103,161,658 |
| 2010-11-12 | 2010-11-10 | 7.200 | 14,319,508 | -6,500 | 2.28% | 103,100,458 |
| 2010-11-11 | 2010-11-09 | 7.200 | 14,326,008 | +106,532 | 2.28% | 103,147,258 |
| 2010-11-10 | 2010-11-08 | 7.100 | 14,219,476 | +61,500 | 2.26% | 100,958,280 |
| 2010-11-09 | 2010-11-05 | 7.200 | 14,157,976 | -7,000 | 2.25% | 101,937,427 |
| 2010-11-08 | 2010-11-04 | 7.200 | 14,164,976 | +185,000 | 2.26% | 101,987,827 |
| 2010-11-05 | 2010-11-03 | 7.300 | 13,979,976 | +309,687 | 2.23% | 102,053,825 |
| 2010-11-04 | 2010-11-02 | 7.500 | 13,670,289 | -39,000 | 2.18% | 102,527,168 |
| 2010-11-03 | 2010-11-01 | 7.600 | 13,709,289 | -635,937 | 2.18% | 104,190,596 |
| 2010-11-02 | 2010-10-29 | 7.000 | 14,345,226 | -264,000 | 2.28% | 100,416,582 |
| 2010-11-01 | 2010-10-28 | 6.600 | 14,609,226 | +68,875 | 2.33% | 96,420,892 |
| 2010-10-29 | 2010-10-27 | 6.600 | 14,540,351 | -153,000 | 2.32% | 95,966,317 |
| 2010-10-28 | 2010-10-26 | 6.500 | 14,693,351 | +38,000 | 2.34% | 95,506,782 |
| 2010-10-27 | 2010-10-25 | 6.500 | 14,655,351 | +50,000 | 2.33% | 95,259,782 |
| 2010-10-26 | 2010-10-22 | 6.500 | 14,605,351 | +6,500 | 2.33% | 94,934,782 |
| 2010-10-25 | 2010-10-21 | 6.400 | 14,598,851 | +20,500 | 2.32% | 93,432,646 |
| 2010-10-22 | 2010-10-20 | 6.400 | 14,578,351 | +42,500 | 2.32% | 93,301,446 |
| 2010-10-21 | 2010-10-19 | 6.400 | 14,535,851 | -80,157 | 2.31% | 93,029,446 |
| 2010-10-20 | 2010-10-18 | 6.500 | 14,616,008 | +198,500 | 2.33% | 95,004,052 |
| 2010-10-19 | 2010-10-15 | 6.700 | 14,417,508 | +137,000 | 2.30% | 96,597,304 |
| 2010-10-18 | 2010-10-14 | 6.700 | 14,280,508 | +80,500 | 2.27% | 95,679,404 |
| 2010-10-15 | 2010-10-13 | 6.800 | 14,200,008 | +29,000 | 2.26% | 96,560,054 |
| 2010-10-14 | 2010-10-12 | 6.700 | 14,171,008 | -565,500 | 2.26% | 94,945,754 |
| 2010-10-13 | 2010-10-11 | 6.300 | 14,736,508 | -60,437 | 2.35% | 92,840,000 |
| 2010-10-12 | 2010-10-08 | 6.100 | 14,796,945 | -3,000 | 2.36% | 90,261,365 |
| 2010-10-11 | 2010-10-07 | 6.300 | 14,799,945 | +25,500 | 2.36% | 93,239,654 |
| 2010-10-08 | 2010-10-06 | 6.300 | 14,774,445 | +77,000 | 2.35% | 93,079,004 |
| 2010-10-07 | 2010-10-05 | 6.400 | 14,697,445 | -232,000 | 2.34% | 94,063,648 |
| 2010-10-06 | 2010-10-04 | 6.400 | 14,929,445 | +113,500 | 2.38% | 95,548,448 |
| 2010-10-05 | 2010-09-30 | 6.300 | 14,815,945 | +40,500 | 2.36% | 93,340,454 |
| 2010-10-04 | 2010-09-29 | 6.300 | 14,775,445 | -195,000 | 2.35% | 93,085,304 |
| 2010-09-30 | 2010-09-28 | 6.500 | 14,970,445 | +55,000 | 2.38% | 97,307,893 |
| 2010-09-29 | 2010-09-27 | 6.600 | 14,915,445 | +114,500 | 2.38% | 98,441,937 |
| 2010-09-28 | 2010-09-24 | 6.700 | 14,800,945 | +17,000 | 2.36% | 99,166,332 |
| 2010-09-27 | 2010-09-22 | 6.500 | 14,783,945 | -25,000 | 2.35% | 96,095,643 |
| 2010-09-24 | 2010-09-21 | 6.500 | 14,808,945 | -31,750 | 2.36% | 96,258,143 |
| 2010-09-22 | 2010-09-20 | 6.600 | 14,840,695 | +15,000 | 2.36% | 97,948,587 |
| 2010-09-21 | 2010-09-17 | 6.500 | 14,825,695 | +128,859 | 2.36% | 96,367,018 |
| 2010-09-20 | 2010-09-16 | 6.200 | 14,696,836 | -159,500 | 2.34% | 91,120,383 |
| 2010-09-17 | 2010-09-15 | 5.900 | 14,856,336 | -81,625 | 2.37% | 87,652,382 |
| 2010-09-16 | 2010-09-14 | 5.700 | 14,937,961 | +328,000 | 2.38% | 85,146,378 |
| 2010-09-15 | 2010-09-13 | 5.700 | 14,609,961 | +294,500 | 2.33% | 83,276,778 |
| 2010-09-14 | 2010-09-10 | 5.800 | 14,315,461 | +62,000 | 2.28% | 83,029,674 |
| 2010-09-13 | 2010-09-09 | 6.100 | 14,253,461 | +161,000 | 2.27% | 86,946,112 |
| 2010-09-10 | 2010-09-08 | 6.000 | 14,092,461 | +59,500 | 2.24% | 84,554,766 |
| 2010-09-09 | 2010-09-07 | 6.200 | 14,032,961 | -105,500 | 2.23% | 87,004,358 |
| 2010-09-08 | 2010-09-06 | 6.400 | 14,138,461 | -13,500 | 2.25% | 90,486,150 |
| 2010-09-07 | 2010-09-03 | 6.200 | 14,151,961 | +51,000 | 2.25% | 87,742,158 |
| 2010-09-06 | 2010-09-02 | 5.700 | 14,100,961 | -29,000 | 2.25% | 80,375,478 |
| 2010-09-03 | 2010-09-01 | 5.700 | 14,129,961 | -60,375 | 2.25% | 80,540,778 |
| 2010-09-02 | 2010-08-31 | 5.700 | 14,190,336 | -53,500 | 2.26% | 80,884,915 |
| 2010-09-01 | 2010-08-30 | 5.700 | 14,243,836 | +12,500 | 2.27% | 81,189,865 |
| 2010-08-31 | 2010-08-27 | 5.700 | 14,231,336 | -9,500 | 2.27% | 81,118,615 |
| 2010-08-30 | 2010-08-26 | 5.700 | 14,240,836 | -59,000 | 2.27% | 81,172,765 |
| 2010-08-27 | 2010-08-25 | 5.700 | 14,299,836 | -6,000 | 2.28% | 81,509,065 |
| 2010-08-26 | 2010-08-24 | 5.700 | 14,305,836 | -96,500 | 2.28% | 81,543,265 |
| 2010-08-25 | 2010-08-23 | 5.700 | 14,402,336 | +9,500 | 2.29% | 82,093,315 |
| 2010-08-24 | 2010-08-20 | 5.700 | 14,392,836 | -26,000 | 2.29% | 82,039,165 |
| 2010-08-23 | 2010-08-19 | 5.800 | 14,418,836 | -8,500 | 2.30% | 83,629,249 |
| 2010-08-20 | 2010-08-18 | 5.800 | 14,427,336 | -43,500 | 2.30% | 83,678,549 |
| 2010-08-19 | 2010-08-17 | 5.900 | 14,470,836 | +1,500 | 2.30% | 85,377,932 |
| 2010-08-18 | 2010-08-16 | 5.900 | 14,469,336 | +112,000 | 2.30% | 85,369,082 |
| 2010-08-17 | 2010-08-13 | 6.000 | 14,357,336 | -35,000 | 2.29% | 86,144,016 |
| 2010-08-16 | 2010-08-12 | 6.000 | 14,392,336 | -54,000 | 2.29% | 86,354,016 |
| 2010-08-13 | 2010-08-11 | 6.000 | 14,446,336 | +1,500 | 2.30% | 86,678,016 |
| 2010-08-12 | 2010-08-10 | 6.100 | 14,444,836 | -33,000 | 2.30% | 88,113,500 |
| 2010-08-11 | 2010-08-09 | 6.200 | 14,477,836 | -83,000 | 2.31% | 89,762,583 |
| 2010-08-10 | 2010-08-06 | 6.300 | 14,560,836 | -65,000 | 2.32% | 91,733,267 |
| 2010-08-09 | 2010-08-05 | 6.000 | 14,625,836 | -58,500 | 2.33% | 87,755,016 |
| 2010-08-06 | 2010-08-04 | 5.700 | 14,684,336 | +4,000 | 2.34% | 83,700,715 |
| 2010-08-05 | 2010-08-03 | 5.800 | 14,680,336 | -104,000 | 2.34% | 85,145,949 |
| 2010-08-04 | 2010-08-02 | 5.900 | 14,784,336 | -82,500 | 2.35% | 87,227,582 |
| 2010-08-03 | 2010-07-30 | 5.700 | 14,866,836 | -67,000 | 2.37% | 84,740,965 |
| 2010-08-02 | 2010-07-29 | 5.600 | 14,933,836 | -45,500 | 2.38% | 83,629,482 |
| 2010-07-30 | 2010-07-28 | 5.600 | 14,979,336 | -50,000 | 2.39% | 83,884,282 |
| 2010-07-29 | 2010-07-27 | 5.600 | 15,029,336 | +19,500 | 2.39% | 84,164,282 |
| 2010-07-28 | 2010-07-26 | 5.600 | 15,009,836 | -48,000 | 2.39% | 84,055,082 |
| 2010-07-27 | 2010-07-23 | 5.400 | 15,057,836 | +102,500 | 2.40% | 81,312,314 |
| 2010-07-26 | 2010-07-22 | 5.500 | 14,955,336 | +8,500 | 2.38% | 82,254,348 |
| 2010-07-23 | 2010-07-21 | 5.300 | 14,946,836 | -42,500 | 2.38% | 79,218,231 |
| 2010-07-22 | 2010-07-20 | 4.840 | 14,989,336 | -58,000 | 2.39% | 72,548,386 |
| 2010-07-21 | 2010-07-19 | 4.800 | 15,047,336 | -9,000 | 2.40% | 72,227,213 |
| 2010-07-20 | 2010-07-16 | 4.600 | 15,056,336 | -17,000 | 2.50% | 69,259,146 |
| 2010-07-19 | 2010-07-15 | 4.600 | 15,073,336 | -59,000 | 2.50% | 69,337,346 |
| 2010-07-16 | 2010-07-14 | 4.700 | 15,132,336 | -39,500 | 2.51% | 71,121,979 |
| 2010-07-15 | 2010-07-13 | 4.500 | 15,171,836 | +99,500 | 2.52% | 68,273,262 |
| 2010-07-14 | 2010-07-12 | 4.820 | 15,072,336 | +86,000 | 2.50% | 72,648,660 |
| 2010-07-13 | 2010-07-09 | 5.000 | 14,986,336 | +103,000 | 2.49% | 74,931,680 |
| 2010-07-12 | 2010-07-08 | 4.840 | 14,883,336 | +70,000 | 2.47% | 72,035,346 |
| 2010-07-09 | 2010-07-07 | 4.880 | 14,813,336 | +15,000 | 2.46% | 72,289,080 |
| 2010-07-08 | 2010-07-06 | 5.000 | 14,798,336 | +108,000 | 2.45% | 73,991,680 |
| 2010-07-07 | 2010-07-05 | 5.300 | 14,690,336 | +13,000 | 2.44% | 77,858,781 |
| 2010-07-06 | 2010-07-02 | 5.400 | 14,677,336 | -105,500 | 2.43% | 79,257,614 |
| 2010-07-05 | 2010-06-30 | 5.500 | 14,782,836 | +37,500 | 2.45% | 81,305,598 |
| 2010-07-02 | 2010-06-29 | 5.600 | 14,745,336 | +23,500 | 2.45% | 82,573,882 |
| 2010-06-30 | 2010-06-28 | 5.600 | 14,721,836 | +9,500 | 2.44% | 82,442,282 |
| 2010-06-29 | 2010-06-25 | 5.800 | 14,712,336 | +61,000 | 2.44% | 85,331,549 |
| 2010-06-28 | 2010-06-24 | 5.700 | 14,651,336 | +1,375 | 2.43% | 83,512,615 |
| 2010-06-25 | 2010-06-23 | 5.900 | 14,649,961 | +28,000 | 2.43% | 86,434,770 |
| 2010-06-24 | 2010-06-22 | 5.800 | 14,621,961 | +95,500 | 2.42% | 84,807,374 |
| 2010-06-23 | 2010-06-21 | 5.800 | 14,526,461 | +120,000 | 2.41% | 84,253,474 |
| 2010-06-22 | 2010-06-18 | 5.900 | 14,406,461 | +5,000 | 2.39% | 84,998,120 |
| 2010-06-21 | 2010-06-17 | 5.900 | 14,401,461 | +2,500 | 2.39% | 84,968,620 |
| 2010-06-18 | 2010-06-15 | 6.000 | 14,398,961 | +56,000 | 2.39% | 86,393,766 |
| 2010-06-17 | 2010-06-14 | 5.900 | 14,342,961 | +47,500 | 2.38% | 84,623,470 |
| 2010-06-15 | 2010-06-11 | 5.900 | 14,295,461 | -25,000 | 2.37% | 84,343,220 |
| 2010-06-14 | 2010-06-10 | 5.800 | 14,320,461 | +47,500 | 2.37% | 83,058,674 |
| 2010-06-11 | 2010-06-09 | 6.000 | 14,272,961 | -21,000 | 2.37% | 85,637,766 |
| 2010-06-10 | 2010-06-08 | 6.100 | 14,293,961 | +25,000 | 2.37% | 87,193,162 |
| 2010-06-09 | 2010-06-07 | 6.000 | 14,268,961 | -72,500 | 2.37% | 85,613,766 |
| 2010-06-08 | 2010-06-04 | 5.900 | 14,341,461 | +4,000 | 2.38% | 84,614,620 |
| 2010-06-07 | 2010-06-03 | 5.900 | 14,337,461 | +114,500 | 2.38% | 84,591,020 |
| 2010-06-04 | 2010-06-02 | 5.900 | 14,222,961 | +90,000 | 2.36% | 83,915,470 |
| 2010-06-03 | 2010-06-01 | 5.800 | 14,132,961 | +33,000 | 2.34% | 81,971,174 |
| 2010-06-02 | 2010-05-31 | 6.200 | 14,099,961 | +14,500 | 2.34% | 87,419,758 |
| 2010-06-01 | 2010-05-28 | 6.300 | 14,085,461 | +118,625 | 2.34% | 88,738,404 |
| 2010-05-31 | 2010-05-27 | 6.200 | 13,966,836 | +69,500 | 2.32% | 86,594,383 |
| 2010-05-28 | 2010-05-26 | 6.000 | 13,897,336 | +66,500 | 2.30% | 83,384,016 |
| 2010-05-27 | 2010-05-25 | 6.300 | 13,830,836 | -208,000 | 2.29% | 87,134,267 |
| 2010-05-26 | 2010-05-24 | 6.800 | 14,038,836 | -19,000 | 2.33% | 95,464,085 |
| 2010-05-25 | 2010-05-20 | 6.600 | 14,057,836 | -379,000 | 2.33% | 92,781,718 |
| 2010-05-24 | 2010-05-19 | 7.000 | 14,436,836 | +52,000 | 2.39% | 101,057,852 |
| 2010-05-20 | 2010-05-18 | 7.100 | 14,384,836 | -169,500 | 2.39% | 102,132,336 |
| 2010-05-19 | 2010-05-17 | 6.900 | 14,554,336 | +114,500 | 2.41% | 100,424,918 |
| 2010-05-18 | 2010-05-14 | 7.400 | 14,439,836 | +208,500 | 2.39% | 106,854,786 |
| 2010-05-17 | 2010-05-13 | 7.000 | 14,231,336 | -11,000 | 2.36% | 99,619,352 |
| 2010-05-14 | 2010-05-12 | 7.000 | 14,242,336 | -1,500 | 2.36% | 99,696,352 |
| 2010-05-13 | 2010-05-11 | 6.900 | 14,243,836 | -80,500 | 2.36% | 98,282,468 |
| 2010-05-12 | 2010-05-10 | 7.200 | 14,324,336 | -140,500 | 2.38% | 103,135,219 |
| 2010-05-11 | 2010-05-07 | 6.500 | 14,464,836 | -275,000 | 2.40% | 94,021,434 |
| 2010-05-10 | 2010-05-06 | 5.900 | 14,739,836 | +60,750 | 2.44% | 86,965,032 |
| 2010-05-07 | 2010-05-05 | 6.100 | 14,679,086 | +142,000 | 2.43% | 89,542,425 |
| 2010-05-06 | 2010-05-04 | 6.300 | 14,537,086 | +78,500 | 2.41% | 91,583,642 |
| 2010-05-05 | 2010-05-03 | 6.500 | 14,458,586 | +105,500 | 2.40% | 93,980,809 |
| 2010-05-04 | 2010-04-30 | 6.900 | 14,353,086 | -41,000 | 2.38% | 99,036,293 |
| 2010-05-03 | 2010-04-29 | 7.100 | 14,394,086 | +101,500 | 2.39% | 102,198,011 |
| 2010-04-30 | 2010-04-28 | 6.700 | 14,292,586 | +49,500 | 2.37% | 95,760,326 |
| 2010-04-29 | 2010-04-27 | 6.900 | 14,243,086 | +523,500 | 2.36% | 98,277,293 |
| 2010-04-28 | 2010-04-26 | 6.500 | 13,719,586 | +200,500 | 2.28% | 89,177,309 |
| 2010-04-27 | 2010-04-23 | 7.100 | 13,519,086 | +134,500 | 2.24% | 95,985,511 |
| 2010-04-26 | 2010-04-22 | 7.300 | 13,384,586 | +149,000 | 2.37% | 97,707,478 |
| 2010-04-23 | 2010-04-21 | 7.500 | 13,235,586 | +143,500 | 2.35% | 99,266,895 |
| 2010-04-22 | 2010-04-20 | 7.500 | 13,092,086 | +777,000 | 2.32% | 98,190,645 |
| 2010-04-21 | 2010-04-19 | 7.400 | 12,315,086 | +820,000 | 2.18% | 91,131,636 |
| 2010-04-19 | 2010-04-15 | 8.800 | 11,495,086 | +18,750 | 2.04% | 101,156,757 |
| 2010-04-16 | 2010-04-14 | 8.600 | 11,476,336 | -25,500 | 2.03% | 98,696,490 |
| 2010-04-15 | 2010-04-13 | 8.600 | 11,501,836 | +13,000 | 2.04% | 98,915,790 |
| 2010-04-14 | 2010-04-12 | 9.000 | 11,488,836 | -181,500 | 2.04% | 103,399,524 |
| 2010-04-13 | 2010-04-09 | 8.900 | 11,670,336 | -17,500 | 2.07% | 103,865,990 |
| 2010-04-12 | 2010-04-08 | 8.800 | 11,687,836 | +52,344 | 2.07% | 102,852,957 |
| 2010-04-09 | 2010-04-07 | 8.400 | 11,635,492 | +85,000 | 2.06% | 97,738,133 |
| 2010-04-08 | 2010-04-01 | 8.600 | 11,550,492 | +19,500 | 2.05% | 99,334,231 |
| 2010-04-07 | 2010-03-31 | 8.500 | 11,530,992 | +15,000 | 2.04% | 98,013,432 |
| 2010-04-01 | 2010-03-30 | 8.800 | 11,515,992 | +26,000 | 2.04% | 101,340,730 |
| 2010-03-31 | 2010-03-29 | 8.800 | 11,489,992 | +143,000 | 2.04% | 101,111,930 |
| 2010-03-30 | 2010-03-26 | 9.000 | 11,346,992 | +41,000 | 2.01% | 102,122,928 |
| 2010-03-29 | 2010-03-25 | 8.600 | 11,305,992 | -37,000 | 2.00% | 97,231,531 |
| 2010-03-26 | 2010-03-24 | 9.000 | 11,342,992 | -11,500 | 2.01% | 102,086,928 |
| 2010-03-25 | 2010-03-23 | 9.100 | 11,354,492 | +23,000 | 2.01% | 103,325,877 |
| 2010-03-24 | 2010-03-22 | 9.200 | 11,331,492 | +435,500 | 2.01% | 104,249,726 |
| 2010-03-23 | 2010-03-19 | 9.300 | 10,895,992 | -40,375 | 1.93% | 101,332,726 |
| 2010-03-22 | 2010-03-18 | 8.600 | 10,936,367 | +3,500 | 1.94% | 94,052,756 |
| 2010-03-19 | 2010-03-17 | 8.300 | 10,932,867 | +14,000 | 1.94% | 90,742,796 |
| 2010-03-18 | 2010-03-16 | 8.500 | 10,918,867 | +34,000 | 1.94% | 92,810,370 |
| 2010-03-17 | 2010-03-15 | 8.800 | 10,884,867 | +44,500 | 1.93% | 95,786,830 |
| 2010-03-16 | 2010-03-12 | 8.800 | 10,840,367 | -43,500 | 1.92% | 95,395,230 |
| 2010-03-15 | 2010-03-11 | 8.800 | 10,883,867 | +41,500 | 1.97% | 95,778,030 |
| 2010-03-12 | 2010-03-10 | 9.200 | 10,842,367 | +24,000 | 1.96% | 99,749,776 |
| 2010-03-11 | 2010-03-09 | 9.100 | 10,818,367 | -17,000 | 1.96% | 98,447,140 |
| 2010-03-10 | 2010-03-08 | 8.600 | 10,835,367 | +229,500 | 1.96% | 93,184,156 |
| 2010-03-09 | 2010-03-05 | 9.100 | 10,605,867 | +54,000 | 1.92% | 96,513,390 |
| 2010-03-08 | 2010-03-04 | 9.200 | 10,551,867 | +43,000 | 1.91% | 97,077,176 |
| 2010-03-05 | 2010-03-03 | 9.400 | 10,508,867 | +16,313 | 1.90% | 98,783,350 |
| 2010-03-04 | 2010-03-02 | 9.400 | 10,492,554 | -8,000 | 1.90% | 98,630,008 |
| 2010-03-03 | 2010-03-01 | 9.600 | 10,500,554 | +20,000 | 1.90% | 100,805,318 |
| 2010-03-02 | 2010-02-26 | 9.500 | 10,480,554 | +31,500 | 1.89% | 99,565,263 |
| 2010-03-01 | 2010-02-25 | 9.600 | 10,449,054 | +11,500 | 1.89% | 100,310,918 |
| 2010-02-26 | 2010-02-24 | 9.600 | 10,437,554 | +84,500 | 1.89% | 100,200,518 |
| 2010-02-25 | 2010-02-23 | 9.700 | 10,353,054 | -7,500 | 1.87% | 100,424,624 |
| 2010-02-24 | 2010-02-22 | 9.600 | 10,360,554 | -57,000 | 1.87% | 99,461,318 |
| 2010-02-23 | 2010-02-19 | 9.600 | 10,417,554 | -6,000 | 1.88% | 100,008,518 |
| 2010-02-22 | 2010-02-18 | 9.700 | 10,423,554 | +3,000 | 1.88% | 101,108,474 |
| 2010-02-18 | 2010-02-12 | 9.700 | 10,420,554 | -12,500 | 1.88% | 101,079,374 |
| 2010-02-17 | 2010-02-11 | 9.800 | 10,433,054 | +104,750 | 1.89% | 102,243,929 |
| 2010-02-12 | 2010-02-10 | 9.600 | 10,328,304 | +47,500 | 1.87% | 99,151,718 |
| 2010-02-11 | 2010-02-09 | 9.400 | 10,280,804 | +49,000 | 1.86% | 96,639,558 |
| 2010-02-10 | 2010-02-08 | 9.300 | 10,231,804 | -27,000 | 1.85% | 95,155,777 |
| 2010-02-09 | 2010-02-05 | 9.400 | 10,258,804 | +27,500 | 1.85% | 96,432,758 |
| 2010-02-08 | 2010-02-04 | 9.900 | 10,231,304 | -115,375 | 1.85% | 101,289,910 |
| 2010-02-05 | 2010-02-03 | 9.900 | 10,346,679 | -2,625 | 1.87% | 102,432,122 |
| 2010-02-04 | 2010-02-02 | 9.900 | 10,349,304 | +69,000 | 1.87% | 102,458,110 |
| 2010-02-03 | 2010-02-01 | 10.000 | 10,280,304 | -7,500 | 1.86% | 102,803,040 |
| 2010-02-02 | 2010-01-29 | 10.200 | 10,287,804 | +67,500 | 1.86% | 104,935,601 |
| 2010-02-01 | 2010-01-28 | 10.200 | 10,220,304 | -16,500 | 1.85% | 104,247,101 |
| 2010-01-29 | 2010-01-27 | 9.600 | 10,236,804 | -49,000 | 1.85% | 98,273,318 |
| 2010-01-28 | 2010-01-26 | 9.600 | 10,285,804 | +174,500 | 1.86% | 98,743,718 |
| 2010-01-27 | 2010-01-25 | 9.700 | 10,111,304 | -9,625 | 1.83% | 98,079,649 |
| 2010-01-26 | 2010-01-22 | 9.800 | 10,120,929 | +44,500 | 1.83% | 99,185,104 |
| 2010-01-25 | 2010-01-21 | 10.000 | 10,076,429 | -9,000 | 1.82% | 100,764,290 |
| 2010-01-22 | 2010-01-20 | 10.000 | 10,085,429 | +200,000 | 1.82% | 100,854,290 |
| 2010-01-21 | 2010-01-19 | 10.200 | 9,885,429 | -87,563 | 1.79% | 100,831,376 |
| 2010-01-20 | 2010-01-18 | 10.400 | 9,972,992 | +93,750 | 1.80% | 103,719,117 |
| 2010-01-19 | 2010-01-15 | 10.600 | 9,879,242 | +264,000 | 1.79% | 104,719,965 |
| 2010-01-18 | 2010-01-14 | 10.800 | 9,615,242 | +458,000 | 1.74% | 103,844,614 |
| 2010-01-15 | 2010-01-13 | 10.200 | 9,157,242 | +186,188 | 1.66% | 93,403,868 |
| 2010-01-14 | 2010-01-12 | 9.800 | 8,971,054 | +31,000 | 1.62% | 87,916,329 |
| 2010-01-13 | 2010-01-11 | 10.200 | 8,940,054 | +35,000 | 1.62% | 91,188,551 |
| 2010-01-12 | 2010-01-08 | 11.200 | 8,905,054 | +62,937 | 1.61% | 99,736,605 |
| 2010-01-11 | 2010-01-07 | 10.800 | 8,842,117 | -277,687 | 1.82% | 95,494,864 |
| 2010-01-08 | 2010-01-06 | 9.900 | 9,119,804 | -28,625 | 1.88% | 90,286,060 |
| 2010-01-07 | 2010-01-05 | 8.400 | 9,148,429 | +62,500 | 1.89% | 76,846,804 |
| 2010-01-06 | 2010-01-04 | 8.300 | 9,085,929 | -4,500 | 1.87% | 75,413,211 |
| 2010-01-04 | 2009-12-29 | 7.800 | 9,090,429 | -17,000 | 1.88% | 70,905,346 |
| 2009-12-30 | 2009-12-28 | 7.800 | 9,107,429 | +33,500 | 1.88% | 71,037,946 |
| 2009-12-29 | 2009-12-24 | 7.600 | 9,073,929 | +7,500 | 1.87% | 68,961,860 |
| 2009-12-28 | 2009-12-22 | 7.400 | 9,066,429 | +12,000 | 1.87% | 67,091,575 |
| 2009-12-23 | 2009-12-21 | 7.400 | 9,054,429 | -50,500 | 1.87% | 67,002,775 |
| 2009-12-22 | 2009-12-18 | 7.500 | 9,104,929 | -37,000 | 1.88% | 68,286,968 |
| 2009-12-21 | 2009-12-17 | 7.800 | 9,141,929 | +15,000 | 1.89% | 71,307,046 |
| 2009-12-18 | 2009-12-16 | 7.800 | 9,126,929 | +103,000 | 1.88% | 71,190,046 |
| 2009-12-17 | 2009-12-15 | 8.100 | 9,023,929 | +221,500 | 1.86% | 73,093,825 |
| 2009-12-16 | 2009-12-14 | 8.100 | 8,802,429 | +48,500 | 1.82% | 71,299,675 |
| 2009-12-15 | 2009-12-11 | 8.100 | 8,753,929 | -28,500 | 1.81% | 70,906,825 |
| 2009-12-14 | 2009-12-10 | 7.800 | 8,782,429 | +156,062 | 1.81% | 68,502,946 |
| 2009-12-11 | 2009-12-09 | 7.900 | 8,626,367 | +115,000 | 1.78% | 68,148,299 |
| 2009-12-10 | 2009-12-08 | 8.300 | 8,511,367 | +73,500 | 1.76% | 70,644,346 |
| 2009-12-09 | 2009-12-07 | 8.400 | 8,437,867 | +192,000 | 1.74% | 70,878,083 |
| 2009-12-08 | 2009-12-04 | 8.400 | 8,245,867 | +18,500 | 1.70% | 69,265,283 |
| 2009-12-07 | 2009-12-03 | 8.300 | 8,227,367 | +44,750 | 1.70% | 68,287,146 |
| 2009-12-04 | 2009-12-02 | 8.200 | 8,182,617 | +58,000 | 1.69% | 67,097,459 |
| 2009-12-03 | 2009-12-01 | 8.700 | 8,124,617 | +4,500 | 1.68% | 70,684,168 |
| 2009-12-02 | 2009-11-30 | 8.000 | 8,120,117 | +263,500 | 1.68% | 64,960,936 |
| 2009-12-01 | 2009-11-27 | 7.700 | 7,856,617 | +118,500 | 1.62% | 60,495,951 |
| 2009-11-30 | 2009-11-26 | 8.600 | 7,738,117 | +39,344 | 1.60% | 66,547,806 |
| 2009-11-27 | 2009-11-25 | 9.000 | 7,698,773 | +41,000 | 1.59% | 69,288,957 |
| 2009-11-26 | 2009-11-24 | 9.100 | 7,657,773 | +22,500 | 1.58% | 69,685,734 |
| 2009-11-25 | 2009-11-23 | 9.000 | 7,635,273 | +78,000 | 1.57% | 68,717,457 |
| 2009-11-24 | 2009-11-20 | 9.200 | 7,557,273 | +28,500 | 1.56% | 69,526,912 |
| 2009-11-23 | 2009-11-19 | 9.400 | 7,528,773 | +63,500 | 1.55% | 70,770,466 |
| 2009-11-20 | 2009-11-18 | 9.400 | 7,465,273 | -3,500 | 1.54% | 70,173,566 |
| 2009-11-19 | 2009-11-17 | 9.400 | 7,468,773 | -3,500 | 1.54% | 70,206,466 |
| 2009-11-18 | 2009-11-16 | 9.500 | 7,472,273 | -16,313 | 1.54% | 70,986,594 |
| 2009-11-17 | 2009-11-13 | 9.700 | 7,488,586 | +67,500 | 1.54% | 72,639,284 |
| 2009-11-16 | 2009-11-12 | 9.600 | 7,421,086 | +50,188 | 1.53% | 71,242,426 |
| 2009-11-13 | 2009-11-11 | 9.800 | 7,370,898 | +59,500 | 1.52% | 72,234,800 |
| 2009-11-12 | 2009-11-10 | 10.000 | 7,311,398 | +34,125 | 1.51% | 73,113,980 |
| 2009-11-11 | 2009-11-09 | 10.400 | 7,277,273 | -66,000 | 1.50% | 75,683,639 |
| 2009-11-10 | 2009-11-06 | 9.800 | 7,343,273 | -63,500 | 1.51% | 71,964,075 |
| 2009-11-09 | 2009-11-05 | 9.500 | 7,406,773 | -12,500 | 1.53% | 70,364,344 |
| 2009-11-06 | 2009-11-04 | 9.600 | 7,419,273 | -14,500 | 1.53% | 71,225,021 |
| 2009-11-05 | 2009-11-03 | 9.000 | 7,433,773 | -28,750 | 1.53% | 66,903,957 |
| 2009-11-04 | 2009-11-02 | 9.500 | 7,462,523 | -44,000 | 1.54% | 70,893,969 |
| 2009-11-03 | 2009-10-30 | 9.400 | 7,506,523 | +3,500 | 1.55% | 70,561,316 |
| 2009-11-02 | 2009-10-29 | 8.900 | 7,503,023 | +24,875 | 1.55% | 66,776,905 |
| 2009-10-30 | 2009-10-28 | 9.400 | 7,478,148 | +28,000 | 1.54% | 70,294,591 |
| 2009-10-29 | 2009-10-27 | 9.500 | 7,450,148 | +1,172 | 1.54% | 70,776,406 |
| 2009-10-28 | 2009-10-23 | 9.900 | 7,448,976 | +117,250 | 1.54% | 73,744,862 |
| 2009-10-27 | 2009-10-22 | 9.600 | 7,331,726 | +158,500 | 1.51% | 70,384,570 |
| 2009-10-23 | 2009-10-21 | 10.200 | 7,173,226 | -164,500 | 1.48% | 73,166,905 |
| 2009-10-22 | 2009-10-20 | 10.200 | 7,337,726 | +66,500 | 1.51% | 74,844,805 |
| 2009-10-21 | 2009-10-19 | 10.400 | 7,271,226 | -48,750 | 1.50% | 75,620,750 |
| 2009-10-20 | 2009-10-16 | 10.400 | 7,319,976 | +9,500 | 1.51% | 76,127,750 |
| 2009-10-19 | 2009-10-15 | 10.600 | 7,310,476 | -35,500 | 1.51% | 77,491,046 |
| 2009-10-16 | 2009-10-14 | 11.000 | 7,345,976 | +5,500 | 1.52% | 80,805,736 |
| 2009-10-15 | 2009-10-13 | 10.600 | 7,340,476 | -6,000 | 1.51% | 77,809,046 |
| 2009-10-14 | 2009-10-12 | 10.400 | 7,346,476 | -4,000 | 1.52% | 76,403,350 |
| 2009-10-13 | 2009-10-09 | 10.600 | 7,350,476 | -37,000 | 1.52% | 77,915,046 |
| 2009-10-12 | 2009-10-08 | 10.600 | 7,387,476 | +29,000 | 1.52% | 78,307,246 |
| 2009-10-09 | 2009-10-07 | 10.600 | 7,358,476 | -5,625 | 1.52% | 77,999,846 |
| 2009-10-08 | 2009-10-06 | 10.400 | 7,364,101 | -2,125 | 1.52% | 76,586,650 |
| 2009-10-07 | 2009-10-05 | 10.400 | 7,366,226 | -42,000 | 1.52% | 76,608,750 |
| 2009-10-06 | 2009-10-02 | 10.400 | 7,408,226 | -8,000 | 1.53% | 77,045,550 |
| 2009-10-05 | 2009-09-30 | 10.400 | 7,416,226 | -321,125 | 1.53% | 77,128,750 |
| 2009-10-02 | 2009-09-29 | 10.600 | 7,737,351 | +73,000 | 1.60% | 82,015,921 |
| 2009-09-30 | 2009-09-28 | 10.800 | 7,664,351 | -25,000 | 1.58% | 82,774,991 |
| 2009-09-29 | 2009-09-25 | 11.400 | 7,689,351 | -55,030 | 1.59% | 87,658,601 |
| 2009-09-28 | 2009-09-24 | 10.600 | 7,744,381 | +17,688 | 1.60% | 82,090,439 |
| 2009-09-25 | 2009-09-23 | 10.200 | 7,726,693 | +9,500 | 1.59% | 78,812,269 |
| 2009-09-24 | 2009-09-22 | 10.400 | 7,717,193 | -73,063 | 1.59% | 80,258,807 |
| 2009-09-23 | 2009-09-21 | 10.400 | 7,790,256 | +50,375 | 1.61% | 81,018,662 |
| 2009-09-22 | 2009-09-18 | 10.800 | 7,739,881 | +28,000 | 1.60% | 83,590,715 |
| 2009-09-21 | 2009-09-17 | 10.600 | 7,711,881 | +16,375 | 1.59% | 81,745,939 |
| 2009-09-18 | 2009-09-16 | 10.600 | 7,695,506 | +25,000 | 1.59% | 81,572,364 |
| 2009-09-17 | 2009-09-15 | 11.000 | 7,670,506 | +82,000 | 1.58% | 84,375,566 |
| 2009-09-16 | 2009-09-14 | 11.400 | 7,588,506 | -2,000 | 1.57% | 86,508,968 |
| 2009-09-15 | 2009-09-11 | 10.600 | 7,590,506 | +4,500 | 1.57% | 80,459,364 |
| 2009-09-14 | 2009-09-10 | 9.500 | 7,586,006 | +149,500 | 1.56% | 72,067,057 |
| 2009-09-11 | 2009-09-09 | 9.200 | 7,436,506 | +109,500 | 1.53% | 68,415,855 |
| 2009-09-10 | 2009-09-08 | 8.700 | 7,327,006 | +89,500 | 1.51% | 63,744,952 |
| 2009-09-09 | 2009-09-07 | 9.400 | 7,237,506 | +24,125 | 1.49% | 68,032,556 |
| 2009-09-08 | 2009-09-04 | 9.400 | 7,213,381 | +21,375 | 1.49% | 67,805,781 |
| 2009-09-07 | 2009-09-03 | 9.200 | 7,192,006 | -11,397 | 1.48% | 66,166,455 |
| 2009-09-04 | 2009-09-02 | 8.800 | 7,203,403 | -298,250 | 1.49% | 63,389,946 |
| 2009-09-03 | 2009-09-01 | 10.000 | 7,501,653 | +2,000 | 1.55% | 75,016,530 |
| 2009-09-02 | 2009-08-31 | 10.400 | 7,499,653 | -24,000 | 1.55% | 77,996,391 |
| 2009-09-01 | 2009-08-28 | 10.600 | 7,523,653 | +5,141 | 1.55% | 79,750,722 |
| 2009-08-31 | 2009-08-27 | 10.800 | 7,518,512 | +12,500 | 1.55% | 81,199,930 |
| 2009-08-28 | 2009-08-26 | 11.000 | 7,506,012 | -17,000 | 1.55% | 82,566,132 |
| 2009-08-27 | 2009-08-25 | 10.800 | 7,523,012 | +4,250 | 1.55% | 81,248,530 |
| 2009-08-26 | 2009-08-24 | 11.200 | 7,518,762 | -88,000 | 1.55% | 84,210,134 |
| 2009-08-25 | 2009-08-21 | 11.200 | 7,606,762 | +48,750 | 1.57% | 85,195,734 |
| 2009-08-24 | 2009-08-20 | 11.600 | 7,558,012 | -56,500 | 1.56% | 87,672,939 |
| 2009-08-21 | 2009-08-19 | 11.200 | 7,614,512 | +200,000 | 1.57% | 85,282,534 |
| 2009-08-20 | 2009-08-18 | 11.400 | 7,414,512 | -73,500 | 1.53% | 84,525,437 |
| 2009-08-19 | 2009-08-17 | 11.800 | 7,488,012 | +121,812 | 1.54% | 88,358,542 |
| 2009-08-18 | 2009-08-14 | 13.200 | 7,366,200 | -369,500 | 1.52% | 97,233,840 |
| 2009-08-17 | 2009-08-13 | 13.600 | 7,735,700 | +41,000 | 1.60% | 105,205,520 |
| 2009-08-14 | 2009-08-12 | 13.000 | 7,694,700 | -66,500 | 1.59% | 100,031,100 |
| 2009-08-13 | 2009-08-11 | 13.400 | 7,761,200 | +58,500 | 1.60% | 104,000,080 |
| 2009-08-12 | 2009-08-10 | 13.600 | 7,702,700 | -71,000 | 1.59% | 104,756,720 |
| 2009-08-11 | 2009-08-07 | 13.600 | 7,773,700 | +43,000 | 1.60% | 105,722,320 |
| 2009-08-10 | 2009-08-06 | 14.000 | 7,730,700 | +12,031 | 1.59% | 108,229,800 |
| 2009-08-07 | 2009-08-05 | 13.800 | 7,718,669 | -85,000 | 1.59% | 106,517,632 |
| 2009-08-06 | 2009-08-04 | 13.600 | 7,803,669 | -34,500 | 1.61% | 106,129,898 |
| 2009-08-05 | 2009-08-03 | 13.200 | 7,838,169 | +150,375 | 1.62% | 103,463,831 |
| 2009-08-04 | 2009-07-31 | 13.400 | 7,687,794 | +56,500 | 1.59% | 103,016,440 |
| 2009-08-03 | 2009-07-30 | 13.200 | 7,631,294 | -6,500 | 1.57% | 100,733,081 |
| 2009-07-31 | 2009-07-29 | 12.400 | 7,637,794 | +185,750 | 1.58% | 94,708,646 |
| 2009-07-30 | 2009-07-28 | 13.200 | 7,452,044 | -240,000 | 1.54% | 98,366,981 |
| 2009-07-29 | 2009-07-27 | 13.400 | 7,692,044 | -342,000 | 1.59% | 103,073,390 |
| 2009-07-28 | 2009-07-24 | 14.000 | 8,034,044 | -87,500 | 1.66% | 112,476,616 |
| 2009-07-27 | 2009-07-23 | 13.200 | 8,121,544 | -12,000 | 1.68% | 107,204,381 |
| 2009-07-24 | 2009-07-22 | 13.400 | 8,133,544 | -72,500 | 1.68% | 108,989,490 |
| 2009-07-23 | 2009-07-21 | 13.000 | 8,206,044 | -594,218 | 1.69% | 106,678,572 |
| 2009-07-22 | 2009-07-20 | 13.400 | 8,800,262 | -80,907 | 1.82% | 117,923,511 |
| 2009-07-21 | 2009-07-17 | 13.600 | 8,881,169 | +176,375 | 1.83% | 120,783,898 |
| 2009-07-20 | 2009-07-16 | 13.400 | 8,704,794 | +42,000 | 1.80% | 116,644,240 |
| 2009-07-17 | 2009-07-15 | 12.600 | 8,662,794 | -19,250 | 1.79% | 109,151,204 |
| 2009-07-16 | 2009-07-14 | 11.600 | 8,682,044 | +114,500 | 1.79% | 100,711,710 |
| 2009-07-15 | 2009-07-13 | 12.000 | 8,567,544 | -335,125 | 1.77% | 102,810,528 |
| 2009-07-14 | 2009-07-10 | 13.400 | 8,902,669 | -125,375 | 1.84% | 119,295,765 |
| 2009-07-13 | 2009-07-09 | 13.800 | 9,028,044 | -89,562 | 1.86% | 124,587,007 |
| 2009-07-07 | 2009-07-03 | 15.000 | 9,117,606 | -138,125 | 1.88% | 136,764,090 |
| 2009-07-06 | 2009-07-02 | 13.200 | 9,255,731 | -538,000 | 1.91% | 122,175,649 |
| 2009-07-03 | 2009-06-30 | 12.600 | 9,793,731 | +129,000 | 2.02% | 123,401,011 |
| 2009-07-02 | 2009-06-29 | 13.000 | 9,664,731 | -288,906 | 1.99% | 125,641,503 |
| 2009-06-30 | 2009-06-26 | 11.400 | 9,953,637 | -376,563 | 2.05% | 113,471,462 |
| 2009-06-29 | 2009-06-25 | 11.800 | 10,330,200 | +361,563 | 2.13% | 121,896,360 |
| 2009-06-26 | 2009-06-24 | 10.400 | 9,968,637 | -378,125 | 2.06% | 103,673,825 |
| 2009-06-25 | 2009-06-23 | 9.100 | 10,346,762 | -65,969 | 2.13% | 94,155,534 |
| 2009-06-24 | 2009-06-22 | 9.200 | 10,412,731 | -620,625 | 2.15% | 95,797,125 |
| 2009-06-23 | 2009-06-19 | 9.000 | 11,033,356 | -318,531 | 2.28% | 99,300,204 |
| 2009-06-22 | 2009-06-18 | 8.400 | 11,351,887 | +146,312 | 2.34% | 95,355,851 |
| 2009-06-19 | 2009-06-17 | 8.600 | 11,205,575 | -3,437 | 2.31% | 96,367,945 |
| 2009-06-18 | 2009-06-16 | 8.500 | 11,209,012 | +353,500 | 2.31% | 95,276,602 |
| 2009-06-17 | 2009-06-15 | 8.500 | 10,855,512 | -70,000 | 2.24% | 92,271,852 |
| 2009-06-16 | 2009-06-12 | 8.100 | 10,925,512 | +81,250 | 2.25% | 88,496,647 |
| 2009-06-15 | 2009-06-11 | 8.400 | 10,844,262 | -125,000 | 2.24% | 91,091,801 |
| 2009-06-12 | 2009-06-10 | 8.400 | 10,969,262 | +182,500 | 2.26% | 92,141,801 |
| 2009-06-11 | 2009-06-09 | 8.700 | 10,786,762 | +177,500 | 2.23% | 93,844,829 |
| 2009-06-10 | 2009-06-08 | 8.600 | 10,609,262 | -48,907 | 2.19% | 91,239,653 |
| 2009-06-09 | 2009-06-05 | 8.400 | 10,658,169 | +1,119,688 | 2.20% | 89,528,620 |
| 2009-06-08 | 2009-06-04 | 8.600 | 9,538,481 | -409,375 | 1.97% | 82,030,937 |
| 2009-06-05 | 2009-06-03 | 7.400 | 9,947,856 | -85,710 | 2.05% | 73,614,134 |
| 2009-06-04 | 2009-06-02 | 6.600 | 10,033,566 | +486,250 | 2.07% | 66,221,536 |
| 2009-06-03 | 2009-06-01 | 6.200 | 9,547,316 | +192,500 | 1.97% | 59,193,359 |
| 2009-06-02 | 2009-05-29 | 6.400 | 9,354,816 | -162,500 | 1.93% | 59,870,822 |
| 2009-06-01 | 2009-05-27 | 6.100 | 9,517,316 | +91,094 | 1.96% | 58,055,628 |
| 2009-05-29 | 2009-05-26 | 6.100 | 9,426,222 | -87,813 | 1.94% | 57,499,954 |
| 2009-05-27 | 2009-05-25 | 6.300 | 9,514,035 | +68,750 | 1.96% | 59,938,421 |
| 2009-05-26 | 2009-05-22 | 6.300 | 9,445,285 | +438,750 | 1.95% | 59,505,296 |
| 2009-05-25 | 2009-05-21 | 6.300 | 9,006,535 | +199,375 | 1.86% | 56,741,171 |
| 2009-05-22 | 2009-05-20 | 6.900 | 8,807,160 | +414,375 | 1.82% | 60,769,404 |
| 2009-05-21 | 2009-05-19 | 5.800 | 8,392,785 | +238,125 | 1.73% | 48,678,153 |
| 2009-05-20 | 2009-05-18 | 5.400 | 8,154,660 | +118,750 | 1.68% | 44,035,164 |
| 2009-05-19 | 2009-05-15 | 5.100 | 8,035,910 | +193,750 | 1.66% | 40,983,141 |
| 2009-05-18 | 2009-05-14 | 5.200 | 7,842,160 | +247,500 | 1.62% | 40,779,232 |
| 2009-05-15 | 2009-05-13 | 5.100 | 7,594,660 | +175,000 | 1.57% | 38,732,766 |
| 2009-05-14 | 2009-05-12 | 5.100 | 7,419,660 | +83,750 | 1.53% | 37,840,266 |
| 2009-05-13 | 2009-05-11 | 5.100 | 7,335,910 | +156,250 | 1.51% | 37,413,141 |
| 2009-05-12 | 2009-05-08 | 5.200 | 7,179,660 | -10,312 | 1.48% | 37,334,232 |
| 2009-05-11 | 2009-05-07 | 5.000 | 7,189,972 | +611,250 | 1.48% | 35,949,860 |
| 2009-05-08 | 2009-05-06 | 5.400 | 6,578,722 | +501,094 | 1.36% | 35,525,099 |
| 2009-05-07 | 2009-05-05 | 5.000 | 6,077,628 | +255,000 | 1.25% | 30,388,140 |
| 2009-05-06 | 2009-05-04 | 5.000 | 5,822,628 | +46,250 | 1.20% | 29,113,140 |
| 2009-05-05 | 2009-04-30 | 4.740 | 5,776,378 | +83,750 | 1.19% | 27,380,032 |
| 2009-05-04 | 2009-04-29 | 4.400 | 5,692,628 | +20,000 | 1.17% | 25,047,563 |
| 2009-04-30 | 2009-04-28 | 4.560 | 5,672,628 | -164,063 | 1.17% | 25,867,184 |
| 2009-04-29 | 2009-04-27 | 4.880 | 5,836,691 | -92,500 | 1.20% | 28,483,052 |
| 2009-04-28 | 2009-04-24 | 5.800 | 5,929,191 | -15,000 | 1.22% | 34,389,308 |
| 2009-04-27 | 2009-04-23 | 5.900 | 5,944,191 | -13,125 | 1.23% | 35,070,727 |
| 2009-04-24 | 2009-04-22 | 5.700 | 5,957,316 | +45,469 | 1.23% | 33,956,701 |
| 2009-04-23 | 2009-04-21 | 5.600 | 5,911,847 | -316,757 | 1.22% | 33,106,343 |
| 2009-04-22 | 2009-04-20 | 5.100 | 6,228,604 | +61,250 | 1.28% | 31,765,880 |
| 2009-04-21 | 2009-04-17 | 5.700 | 6,167,354 | +270,156 | 1.27% | 35,153,918 |
| 2009-04-02 | 2009-03-31 | 5.800 | 5,897,198 | +553,750 | 1.22% | 34,203,748 |
| 2009-04-01 | 2009-03-30 | 4.000 | 5,343,448 | +174,031 | 1.10% | 21,373,792 |
| 2009-03-31 | 2009-03-27 | 2.820 | 5,169,417 | -70,625 | 1.07% | 14,577,756 |
| 2009-03-30 | 2009-03-26 | 3.300 | 5,240,042 | +163,750 | 1.08% | 17,292,139 |
| 2009-03-27 | 2009-03-25 | 2.880 | 5,076,292 | -274,375 | 1.05% | 14,619,721 |
| 2009-03-26 | 2009-03-24 | 2.220 | 5,350,667 | +19,219 | 1.10% | 11,878,481 |
| 2009-03-25 | 2009-03-23 | 1.900 | 5,331,448 | +2,500 | 1.10% | 10,129,751 |
| 2009-03-24 | 2009-03-20 | 1.760 | 5,328,948 | -62,188 | 1.10% | 9,378,948 |
| 2009-03-23 | 2009-03-19 | 1.700 | 5,391,136 | -112,500 | 1.11% | 9,164,931 |
| 2009-03-20 | 2009-03-18 | 1.760 | 5,503,636 | -119,375 | 1.14% | 9,686,399 |
| 2009-03-19 | 2009-03-17 | 1.720 | 5,623,011 | -484,375 | 1.16% | 9,671,579 |
| 2009-03-18 | 2009-03-16 | 1.700 | 6,107,386 | -60,625 | 1.26% | 10,382,556 |
| 2009-03-17 | 2009-03-13 | 1.520 | 6,168,011 | -56,250 | 1.27% | 9,375,377 |
| 2009-03-16 | 2009-03-12 | 1.300 | 6,224,261 | -10,000 | 1.28% | 8,091,539 |
| 2009-03-13 | 2009-03-11 | 1.300 | 6,234,261 | -468 | 1.29% | 8,104,539 |
| 2009-03-10 | 2009-03-06 | 1.340 | 6,234,729 | -7,500 | 1.29% | 8,354,537 |
| 2009-03-09 | 2009-03-05 | 1.300 | 6,242,229 | -22,500 | 1.29% | 8,114,898 |
| 2009-03-06 | 2009-03-04 | 1.240 | 6,264,729 | -16,250 | 1.29% | 7,768,264 |
| 2009-03-05 | 2009-03-03 | 1.220 | 6,280,979 | -61,250 | 1.30% | 7,662,794 |
| 2009-03-04 | 2009-03-02 | 1.220 | 6,342,229 | -87,188 | 1.31% | 7,737,519 |
| 2009-03-03 | 2009-02-27 | 1.260 | 6,429,417 | -21,250 | 1.33% | 8,101,065 |
| 2009-03-02 | 2009-02-26 | 1.300 | 6,450,667 | +267,500 | 1.33% | 8,385,867 |
| 2009-02-26 | 2009-02-24 | 1.060 | 6,183,167 | +33,750 | 1.28% | 6,554,157 |
| 2009-02-19 | 2009-02-17 | 1.120 | 6,149,417 | +15,000 | 1.27% | 6,887,347 |
| 2009-02-13 | 2009-02-11 | 1.160 | 6,134,417 | -8,750 | 1.27% | 7,115,924 |
| 2009-02-10 | 2009-02-06 | 1.200 | 6,143,167 | -6,250 | 1.27% | 7,371,800 |
| 2009-01-21 | 2009-01-19 | 1.200 | 6,149,417 | -1,875 | 1.27% | 7,379,300 |
| 2009-01-14 | 2009-01-12 | 1.220 | 6,151,292 | -10,000 | 1.27% | 7,504,576 |
| 2009-01-12 | 2009-01-08 | 1.220 | 6,161,292 | -1,672 | 1.27% | 7,516,776 |
| 2009-01-09 | 2009-01-07 | 1.300 | 6,162,964 | -11,250 | 1.27% | 8,011,853 |
| 2009-01-07 | 2009-01-05 | 1.300 | 6,174,214 | -51,562 | 1.27% | 8,026,478 |
| 2009-01-06 | 2009-01-02 | 1.300 | 6,225,776 | -11,203 | 1.28% | 8,093,509 |
| 2009-01-05 | 2008-12-31 | 1.260 | 6,236,979 | -2,500 | 1.29% | 7,858,594 |
| 2008-12-30 | 2008-12-24 | 1.280 | 6,239,479 | -10,625 | 1.29% | 7,986,533 |
| 2008-12-29 | 2008-12-22 | 1.200 | 6,250,104 | -40,000 | 1.29% | 7,500,125 |
| 2008-12-23 | 2008-12-19 | 1.240 | 6,290,104 | -12,500 | 1.30% | 7,799,729 |
| 2008-12-19 | 2008-12-17 | 1.180 | 6,302,604 | -312 | 1.30% | 7,437,073 |
| 2008-12-18 | 2008-12-16 | 1.140 | 6,302,916 | -313 | 1.30% | 7,185,324 |
| 2008-12-17 | 2008-12-15 | 1.160 | 6,303,229 | -10,000 | 1.30% | 7,311,746 |
| 2008-12-15 | 2008-12-11 | 1.180 | 6,313,229 | -2,500 | 1.30% | 7,449,610 |
| 2008-12-12 | 2008-12-10 | 1.180 | 6,315,729 | -3,750 | 1.30% | 7,452,560 |
| 2008-12-10 | 2008-12-08 | 1.140 | 6,319,479 | -50,000 | 1.30% | 7,204,206 |
| 2008-12-09 | 2008-12-05 | 1.080 | 6,369,479 | -2,344 | 1.31% | 6,879,037 |
| 2008-12-01 | 2008-11-27 | 1.060 | 6,371,823 | -50,000 | 1.31% | 6,754,132 |
| 2008-11-27 | 2008-11-25 | 1.000 | 6,421,823 | -56,875 | 1.32% | 6,421,823 |
| 2008-11-24 | 2008-11-20 | 0.980 | 6,478,698 | +47 | 1.34% | 6,349,124 |
| 2008-11-21 | 2008-11-19 | 1.040 | 6,478,651 | -50,000 | 1.34% | 6,737,797 |
| 2008-11-20 | 2008-11-18 | 0.940 | 6,528,651 | +1,250 | 1.35% | 6,136,932 |
| 2008-11-13 | 2008-11-11 | 1.060 | 6,527,401 | +5,000 | 1.35% | 6,919,045 |
| 2008-11-11 | 2008-11-07 | 1.080 | 6,522,401 | -62,500 | 1.35% | 7,044,193 |
| 2008-11-07 | 2008-11-05 | 1.060 | 6,584,901 | -25,000 | 1.36% | 6,979,995 |
| 2008-11-03 | 2008-10-30 | 0.960 | 6,609,901 | -60,000 | 1.36% | 6,345,505 |
| 2008-10-30 | 2008-10-28 | 0.860 | 6,669,901 | -1,562 | 1.38% | 5,736,115 |
| 2008-10-27 | 2008-10-23 | 0.940 | 6,671,463 | +2,500 | 1.38% | 6,271,175 |
| 2008-10-20 | 2008-10-16 | 1.200 | 6,668,963 | -18,750 | 1.38% | 8,002,756 |
| 2008-10-16 | 2008-10-14 | 1.240 | 6,687,713 | -10,000 | 1.38% | 8,292,764 |
| 2008-10-15 | 2008-10-13 | 1.280 | 6,697,713 | +10,000 | 1.38% | 8,573,073 |
| 2008-10-10 | 2008-10-08 | 1.380 | 6,687,713 | -9,063 | 1.38% | 9,229,044 |
| 2008-10-09 | 2008-10-06 | 1.400 | 6,696,776 | -51,250 | 1.60% | 9,375,486 |
| 2008-10-03 | 2008-09-30 | 1.340 | 6,748,026 | -6,250 | 1.61% | 9,042,355 |
| 2008-09-30 | 2008-09-26 | 1.360 | 6,754,276 | +313 | 1.61% | 9,185,815 |
| 2008-09-25 | 2008-09-23 | 1.360 | 6,753,963 | -1,250 | 1.61% | 9,185,390 |
| 2008-09-23 | 2008-09-19 | 1.360 | 6,755,213 | -13,750 | 1.61% | 9,187,090 |
| 2008-09-22 | 2008-09-18 | 1.300 | 6,768,963 | -83,750 | 1.62% | 8,799,652 |
| 2008-09-19 | 2008-09-17 | 1.340 | 6,852,713 | +22,187 | 2.45% | 9,182,635 |
| 2008-09-18 | 2008-09-16 | 1.380 | 6,830,526 | -10,000 | 2.44% | 9,426,126 |
| 2008-09-16 | 2008-09-11 | 1.360 | 6,840,526 | -1,719 | 2.44% | 9,303,115 |
| 2008-09-11 | 2008-09-09 | 1.500 | 6,842,245 | -156 | 2.44% | 10,263,368 |
| 2008-09-10 | 2008-09-08 | 1.600 | 6,842,401 | -51,875 | 2.44% | 10,947,842 |
| 2008-09-09 | 2008-09-05 | 1.560 | 6,894,276 | -1,250 | 2.46% | 10,755,071 |
| 2008-09-04 | 2008-09-02 | 1.580 | 6,895,526 | -12,500 | 2.46% | 10,894,931 |
| 2008-09-02 | 2008-08-29 | 1.540 | 6,908,026 | -21,250 | 2.47% | 10,638,360 |
| 2008-09-01 | 2008-08-28 | 1.480 | 6,929,276 | -1,250 | 2.47% | 10,255,328 |
| 2008-08-29 | 2008-08-27 | 1.500 | 6,930,526 | -1,562 | 3.94% | 10,395,789 |
| 2008-08-25 | 2008-08-20 | 1.480 | 6,932,088 | +1,250 | 3.94% | 10,259,490 |
| 2008-08-18 | 2008-08-14 | 1.600 | 6,930,838 | +1,250 | 3.94% | 11,089,341 |
| 2008-08-15 | 2008-08-13 | 1.600 | 6,929,588 | -8,907 | 3.94% | 11,087,341 |
| 2008-08-14 | 2008-08-12 | 1.700 | 6,938,495 | -28,750 | 3.94% | 11,795,442 |
| 2008-08-13 | 2008-08-11 | 1.760 | 6,967,245 | -11,250 | 3.96% | 12,262,351 |
| 2008-08-08 | 2008-08-05 | 1.800 | 6,978,495 | +30,000 | 3.97% | 12,561,291 |
| 2008-08-07 | 2008-08-04 | 1.840 | 6,948,495 | -3,750 | 3.95% | 12,785,231 |
| 2008-08-04 | 2008-07-31 | 1.800 | 6,952,245 | -12,500 | 3.95% | 12,514,041 |
| 2008-08-01 | 2008-07-30 | 1.760 | 6,964,745 | -3,125 | 3.96% | 12,257,951 |
| 2008-07-30 | 2008-07-28 | 1.860 | 6,967,870 | -68,125 | 3.96% | 12,960,238 |
| 2008-07-25 | 2008-07-23 | 1.740 | 7,035,995 | -937 | 4.00% | 12,242,631 |
| 2008-07-24 | 2008-07-22 | 1.800 | 7,036,932 | -2,500 | 4.00% | 12,666,478 |
| 2008-07-18 | 2008-07-16 | 1.840 | 7,039,432 | -20,781 | 4.00% | 12,952,555 |
| 2008-07-17 | 2008-07-15 | 1.820 | 7,060,213 | -625 | 4.01% | 12,849,588 |
| 2008-07-16 | 2008-07-14 | 1.800 | 7,060,838 | -17,500 | 4.01% | 12,709,508 |
| 2008-07-15 | 2008-07-11 | 1.900 | 7,078,338 | -12,500 | 4.02% | 13,448,842 |
| 2008-07-14 | 2008-07-10 | 1.840 | 7,090,838 | -12,500 | 4.03% | 13,047,142 |
| 2008-07-10 | 2008-07-08 | 1.860 | 7,103,338 | -1,563 | 4.04% | 13,212,209 |
| 2008-07-08 | 2008-07-04 | 1.800 | 7,104,901 | +2,500 | 4.04% | 12,788,822 |
| 2008-07-07 | 2008-07-03 | 1.800 | 7,102,401 | -12,500 | 4.04% | 12,784,322 |
| 2008-07-04 | 2008-07-02 | 1.860 | 7,114,901 | -7,500 | 4.04% | 13,233,716 |
| 2008-07-03 | 2008-06-30 | 1.800 | 7,122,401 | -2,500 | 4.05% | 12,820,322 |
| 2008-06-30 | 2008-06-26 | 1.800 | 7,124,901 | -57,500 | 4.05% | 12,824,822 |
| 2008-06-25 | 2008-06-23 | 1.840 | 7,182,401 | -22,500 | 4.08% | 13,215,618 |
| 2008-06-24 | 2008-06-20 | 1.840 | 7,204,901 | +2,500 | 4.09% | 13,257,018 |
| 2008-06-23 | 2008-06-19 | 1.860 | 7,202,401 | -312 | 4.09% | 13,396,466 |
| 2008-06-18 | 2008-06-16 | 1.980 | 7,202,713 | -625 | 4.09% | 14,261,372 |
| 2008-06-17 | 2008-06-13 | 1.840 | 7,203,338 | +1,250 | 4.09% | 13,254,142 |
| 2008-06-16 | 2008-06-12 | 2.020 | 7,202,088 | +11,250 | 4.09% | 14,548,218 |
| 2008-06-13 | 2008-06-11 | 2.060 | 7,190,838 | -20,625 | 4.09% | 14,813,126 |
| 2008-06-12 | 2008-06-10 | 2.060 | 7,211,463 | -782 | 4.10% | 14,855,614 |
| 2008-06-11 | 2008-06-06 | 2.180 | 7,212,245 | -33,437 | 4.10% | 15,722,694 |
| 2008-06-10 | 2008-06-05 | 2.060 | 7,245,682 | -15,000 | 4.12% | 14,926,105 |
| 2008-06-04 | 2008-06-02 | 2.120 | 7,260,682 | -16,250 | 4.13% | 15,392,646 |
| 2008-06-03 | 2008-05-30 | 2.140 | 7,276,932 | -45,313 | 4.14% | 15,572,634 |
| 2008-06-02 | 2008-05-29 | 2.120 | 7,322,245 | +76,875 | 4.16% | 15,523,159 |
| 2008-05-30 | 2008-05-28 | 2.140 | 7,245,370 | -5,000 | 4.12% | 15,505,092 |
| 2008-05-29 | 2008-05-27 | 2.180 | 7,250,370 | -19,062 | 4.12% | 15,805,807 |
| 2008-05-28 | 2008-05-26 | 2.200 | 7,269,432 | -2,500 | 4.13% | 15,992,750 |
| 2008-05-27 | 2008-05-23 | 2.200 | 7,271,932 | -42,656 | 4.13% | 15,998,250 |
| 2008-05-23 | 2008-05-21 | 2.200 | 7,314,588 | -29,063 | 4.16% | 16,092,094 |
| 2008-05-22 | 2008-05-20 | 2.180 | 7,343,651 | -51,250 | 4.17% | 16,009,159 |
| 2008-05-21 | 2008-05-19 | 2.140 | 7,394,901 | -2,500 | 4.20% | 15,825,088 |
| 2008-05-19 | 2008-05-15 | 2.300 | 7,397,401 | -12,656 | 4.20% | 17,014,022 |
| 2008-05-16 | 2008-05-14 | 2.240 | 7,410,057 | +72,500 | 4.21% | 16,598,528 |
| 2008-05-15 | 2008-05-13 | 2.400 | 7,337,557 | +57,500 | 4.17% | 17,610,137 |
| 2008-05-14 | 2008-05-09 | 2.080 | 7,280,057 | +211,875 | 4.14% | 15,142,519 |
| 2008-05-13 | 2008-05-08 | 1.920 | 7,068,182 | -46,875 | 4.02% | 13,570,909 |
| 2008-05-09 | 2008-05-07 | 1.900 | 7,115,057 | -37,188 | 4.04% | 13,518,608 |
| 2008-05-08 | 2008-05-06 | 1.740 | 7,152,245 | -4,456,271 | 4.06% | 12,444,906 |
| 2008-04-23 | 2008-04-21 | 1.664 | 11,608,516 | +4,353,193 | 6.60% | 19,316,571 |
| 2008-04-22 | 2008-04-18 | 1.696 | 7,255,323 | +23,438 | 4.12% | 12,305,028 |
| 2008-04-21 | 2008-04-17 | 1.728 | 7,231,885 | +123,125 | 4.11% | 12,496,697 |
| 2008-04-18 | 2008-04-16 | 1.728 | 7,108,760 | +34,375 | 4.04% | 12,283,937 |
| 2008-04-17 | 2008-04-15 | 1.728 | 7,074,385 | +28,750 | 4.02% | 12,224,537 |
| 2008-04-16 | 2008-04-14 | 1.792 | 7,045,635 | +28,125 | 4.00% | 12,625,778 |
| 2008-04-15 | 2008-04-11 | 1.792 | 7,017,510 | +100,937 | 3.99% | 12,575,378 |
| 2008-04-14 | 2008-04-10 | 1.856 | 6,916,573 | -7,812 | 3.93% | 12,837,159 |
| 2008-04-11 | 2008-04-09 | 1.792 | 6,924,385 | -270,313 | 3.94% | 12,408,498 |
| 2008-04-10 | 2008-04-08 | 1.856 | 7,194,698 | -63,125 | 4.09% | 13,353,359 |
| 2008-04-08 | 2008-04-03 | 1.792 | 7,257,823 | +1,094 | 4.12% | 13,006,019 |
| 2008-04-07 | 2008-04-02 | 1.792 | 7,256,729 | -24,844 | 4.12% | 13,004,058 |
| 2008-04-03 | 2008-04-01 | 1.696 | 7,281,573 | +106,250 | 4.14% | 12,349,548 |
| 2008-04-02 | 2008-03-31 | 1.696 | 7,175,323 | +28,438 | 4.08% | 12,169,348 |
| 2008-04-01 | 2008-03-28 | 1.760 | 7,146,885 | +30,156 | 4.06% | 12,578,518 |
| 2008-03-31 | 2008-03-27 | 1.728 | 7,116,729 | +34,375 | 4.04% | 12,297,708 |
| 2008-03-28 | 2008-03-26 | 1.824 | 7,082,354 | -11,875 | 4.02% | 12,918,214 |
| 2008-03-27 | 2008-03-25 | 1.792 | 7,094,229 | +23,438 | 4.03% | 12,712,858 |
| 2008-03-26 | 2008-03-20 | 1.728 | 7,070,791 | -64,688 | 4.02% | 12,218,327 |
| 2008-03-25 | 2008-03-19 | 1.696 | 7,135,479 | +75,000 | 4.06% | 12,101,772 |
| 2008-03-20 | 2008-03-18 | 1.696 | 7,060,479 | -41,094 | 4.01% | 11,974,572 |
| 2008-03-19 | 2008-03-17 | 1.824 | 7,101,573 | +2,344 | 4.04% | 12,953,269 |
| 2008-03-18 | 2008-03-14 | 1.920 | 7,099,229 | -27,500 | 4.03% | 13,630,520 |
| 2008-03-17 | 2008-03-13 | 1.920 | 7,126,729 | +12,031 | 4.05% | 13,683,320 |
| 2008-03-14 | 2008-03-12 | 2.016 | 7,114,698 | -22,187 | 4.04% | 14,343,231 |
| 2008-03-13 | 2008-03-11 | 1.984 | 7,136,885 | -18,281 | 4.06% | 14,159,580 |
| 2008-03-12 | 2008-03-10 | 1.920 | 7,155,166 | +36,522 | 4.07% | 13,737,919 |
| 2008-03-11 | 2008-03-07 | 1.920 | 7,118,644 | -39,375 | 4.05% | 13,667,796 |
| 2008-03-10 | 2008-03-06 | 2.016 | 7,158,019 | -3,125 | 4.07% | 14,430,566 |
| 2008-03-07 | 2008-03-05 | 2.048 | 7,161,144 | -31,748 | 4.07% | 14,666,023 |
| 2008-03-06 | 2008-03-04 | 2.080 | 7,192,892 | -144,531 | 4.09% | 14,961,215 |
| 2008-03-05 | 2008-03-03 | 2.240 | 7,337,423 | +9,687 | 4.17% | 16,435,828 |
| 2008-03-04 | 2008-02-29 | 2.272 | 7,327,736 | -103,046 | 4.16% | 16,648,616 |
| 2008-03-03 | 2008-02-28 | 2.304 | 7,430,782 | -10,157 | 4.22% | 17,120,522 |
| 2008-02-29 | 2008-02-27 | 2.176 | 7,440,939 | -55,312 | 4.23% | 16,191,483 |
| 2008-02-28 | 2008-02-26 | 2.272 | 7,496,251 | +44,844 | 4.26% | 17,031,482 |
| 2008-02-27 | 2008-02-25 | 2.464 | 7,451,407 | -45,000 | 4.23% | 18,360,267 |
| 2008-02-26 | 2008-02-22 | 2.400 | 7,496,407 | +22,031 | 4.26% | 17,991,377 |
| 2008-02-25 | 2008-02-21 | 2.336 | 7,474,376 | +17,812 | 4.25% | 17,460,142 |
| 2008-02-22 | 2008-02-20 | 2.272 | 7,456,564 | -26,406 | 4.24% | 16,941,313 |
| 2008-02-21 | 2008-02-19 | 2.304 | 7,482,970 | +59,688 | 4.25% | 17,240,763 |
| 2008-02-20 | 2008-02-18 | 2.176 | 7,423,282 | -24,063 | 4.22% | 16,153,062 |
| 2008-02-19 | 2008-02-15 | 1.984 | 7,447,345 | -6,562 | 4.23% | 14,775,532 |
| 2008-02-18 | 2008-02-14 | 1.952 | 7,453,907 | -135,313 | 4.24% | 14,550,026 |
| 2008-02-15 | 2008-02-13 | 2.048 | 7,589,220 | -109,687 | 4.31% | 15,542,723 |
| 2008-02-14 | 2008-02-12 | 2.080 | 7,698,907 | -15,157 | 4.38% | 16,013,727 |
| 2008-02-13 | 2008-02-11 | 1.856 | 7,714,064 | -30,547 | 4.38% | 14,317,303 |
| 2008-02-12 | 2008-02-06 | 1.664 | 7,744,611 | -9,375 | 4.40% | 12,887,033 |
| 2008-02-11 | 2008-02-04 | 1.472 | 7,753,986 | +31,250 | 4.41% | 11,413,867 |
| 2008-02-05 | 2008-02-01 | 1.440 | 7,722,736 | +5,625 | 4.39% | 11,120,740 |
| 2008-02-04 | 2008-01-31 | 1.376 | 7,717,111 | +38,282 | 4.39% | 10,618,745 |
| 2008-02-01 | 2008-01-30 | 1.504 | 7,678,829 | +6,250 | 4.36% | 11,548,959 |
| 2008-01-31 | 2008-01-29 | 1.472 | 7,672,579 | +9,218 | 4.36% | 11,294,036 |
| 2008-01-30 | 2008-01-28 | 1.440 | 7,663,361 | +17,969 | 4.36% | 11,035,240 |
| 2008-01-29 | 2008-01-25 | 1.440 | 7,645,392 | -40,781 | 4.34% | 11,009,364 |
| 2008-01-28 | 2008-01-24 | 1.504 | 7,686,173 | +53,750 | 4.37% | 11,560,004 |
| 2008-01-25 | 2008-01-23 | 1.600 | 7,632,423 | -114,844 | 4.34% | 12,211,877 |
| 2008-01-21 | 2008-01-17 | 1.856 | 7,747,267 | +14,063 | 4.40% | 14,378,928 |
| 2008-01-11 | 2008-01-09 | 1.856 | 7,733,204 | +15,625 | 4.39% | 14,352,827 |
| 2008-01-03 | 2007-12-31 | 1.856 | 7,717,579 | +690,781 | 4.39% | 14,323,827 |
| 2008-01-02 | 2007-12-27 | 1.856 | 7,026,798 | +484,844 | 3.99% | 13,041,737 |
| 2007-12-28 | 2007-12-24 | 2.144 | 6,541,954 | +143,281 | 3.72% | 14,025,949 |
| 2007-12-27 | 2007-12-20 | 1.888 | 6,398,673 | +14,769 | 3.64% | 12,080,695 |
| 2007-12-21 | 2007-12-19 | 1.856 | 6,383,904 | +68,281 | 4.11% | 11,848,526 |
| 2007-12-20 | 2007-12-18 | 1.760 | 6,315,623 | -13,125 | 4.07% | 11,115,496 |
| 2007-12-19 | 2007-12-17 | 1.824 | 6,328,748 | +937 | 4.07% | 11,543,636 |
| 2007-12-17 | 2007-12-13 | 2.080 | 6,327,811 | +85,313 | 4.07% | 13,161,847 |
| 2007-12-14 | 2007-12-12 | 2.336 | 6,242,498 | +26,094 | 4.02% | 14,582,475 |
| 2007-12-13 | 2007-12-11 | 2.400 | 6,216,404 | +1,314,243 | 4.00% | 14,919,370 |
| 2007-12-12 | 2007-12-10 | 2.528 | 4,902,161 | -37,813 | 4.73% | 12,392,663 |
| 2007-12-11 | 2007-12-07 | 2.528 | 4,939,974 | +69,531 | 4.77% | 12,488,254 |
| 2007-12-10 | 2007-12-06 | 2.688 | 4,870,443 | -337,656 | 4.70% | 13,091,751 |
| 2007-12-07 | 2007-12-05 | 2.368 | 5,208,099 | +17,031 | 5.03% | 12,332,778 |
| 2007-12-06 | 2007-12-04 | 2.368 | 5,191,068 | +205,157 | 5.01% | 12,292,449 |
| 2007-12-05 | 2007-12-03 | 2.592 | 4,985,911 | +148,125 | 4.81% | 12,923,481 |
| 2007-12-04 | 2007-11-30 | 2.816 | 4,837,786 | +78,281 | 4.67% | 13,623,205 |
| 2007-12-03 | 2007-11-29 | 2.176 | 4,759,505 | +37,656 | 4.60% | 10,356,683 |
| 2007-11-30 | 2007-11-28 | 2.176 | 4,721,849 | +44,531 | 4.56% | 10,274,743 |
| 2007-11-29 | 2007-11-27 | 2.368 | 4,677,318 | +269,063 | 4.52% | 11,075,889 |
| 2007-11-28 | 2007-11-26 | 2.592 | 4,408,255 | +71,562 | 4.26% | 11,426,197 |
| 2007-11-27 | 2007-11-23 | 2.848 | 4,336,693 | +73,907 | 4.19% | 12,350,902 |
| 2007-11-26 | 2007-11-22 | 3.360 | 4,262,786 | -7,813 | 4.12% | 14,322,961 |
| 2007-11-23 | 2007-11-21 | 3.168 | 4,270,599 | +12,500 | 4.12% | 13,529,258 |
| 2007-11-22 | 2007-11-20 | 3.232 | 4,258,099 | -32,344 | 4.11% | 13,762,176 |
| 2007-11-21 | 2007-11-19 | 3.200 | 4,290,443 | -21,875 | 4.14% | 13,729,418 |
| 2007-11-20 | 2007-11-16 | 3.264 | 4,312,318 | -18,281 | 4.16% | 14,075,406 |
| 2007-11-19 | 2007-11-15 | 3.328 | 4,330,599 | +12,813 | 4.18% | 14,412,233 |
| 2007-11-16 | 2007-11-14 | 3.232 | 4,317,786 | +78,281 | 4.17% | 13,955,084 |
| 2007-11-15 | 2007-11-13 | 3.488 | 4,239,505 | +24,687 | 4.09% | 14,787,393 |
| 2007-11-14 | 2007-11-12 | 3.200 | 4,214,818 | -14,531 | 4.07% | 13,487,418 |
| 2007-11-13 | 2007-11-09 | 3.200 | 4,229,349 | -849,620 | 4.08% | 13,533,917 |
| 2007-11-12 | 2007-11-08 | 3.147 | 5,078,969 | +24,000 | 4.09% | 15,981,822 |
| 2007-11-09 | 2007-11-07 | 3.040 | 5,054,969 | -268,125 | 4.07% | 15,367,106 |
| 2007-11-08 | 2007-11-06 | 3.200 | 5,323,094 | +13,875 | 4.28% | 17,033,901 |
| 2007-11-07 | 2007-11-05 | 3.173 | 5,309,219 | +91,875 | 4.27% | 16,847,922 |
| 2007-11-06 | 2007-11-02 | 3.440 | 5,217,344 | -9,000 | 4.20% | 17,947,663 |
| 2007-11-05 | 2007-11-01 | 3.413 | 5,226,344 | -19,687 | 4.21% | 17,839,254 |
| 2007-11-02 | 2007-10-31 | 3.440 | 5,246,031 | -16,313 | 4.22% | 18,046,347 |
| 2007-11-01 | 2007-10-30 | 3.493 | 5,262,344 | -36,187 | 4.23% | 18,383,122 |
| 2007-10-31 | 2007-10-29 | 3.600 | 5,298,531 | -346,875 | 4.26% | 19,074,712 |
| 2007-10-29 | 2007-10-25 | 3.493 | 5,645,406 | -66,375 | 4.54% | 19,721,285 |
| 2007-10-26 | 2007-10-24 | 3.200 | 5,711,781 | -41,063 | 4.60% | 18,277,699 |
| 2007-10-25 | 2007-10-23 | 3.040 | 5,752,844 | +16,875 | 4.63% | 17,488,646 |
| 2007-10-24 | 2007-10-22 | 2.987 | 5,735,969 | +48,375 | 4.62% | 17,131,427 |
| 2007-10-23 | 2007-10-18 | 2.853 | 5,687,594 | -33,750 | 4.58% | 16,228,602 |
| 2007-10-22 | 2007-10-17 | 3.067 | 5,721,344 | +30,375 | 4.60% | 17,545,455 |
| 2007-10-18 | 2007-10-16 | 2.720 | 5,690,969 | -114,375 | 4.58% | 15,479,436 |
| 2007-10-17 | 2007-10-15 | 2.880 | 5,805,344 | +32,813 | 4.67% | 16,719,391 |
| 2007-10-16 | 2007-10-12 | 3.040 | 5,772,531 | -15,750 | 4.65% | 17,548,494 |
| 2007-10-15 | 2007-10-11 | 3.147 | 5,788,281 | -4,125 | 4.66% | 18,213,791 |
| 2007-10-12 | 2007-10-10 | 3.120 | 5,792,406 | +18,187 | 4.66% | 18,072,307 |
| 2007-10-11 | 2007-10-09 | 3.147 | 5,774,219 | -31,312 | 4.65% | 18,169,542 |
| 2007-10-10 | 2007-10-08 | 3.200 | 5,805,531 | +58,125 | 4.67% | 18,577,699 |
| 2007-10-09 | 2007-10-05 | 3.280 | 5,747,406 | +24,562 | 4.62% | 18,851,492 |
| 2007-10-08 | 2007-10-04 | 3.120 | 5,722,844 | -120,187 | 4.61% | 17,855,273 |
| 2007-10-05 | 2007-10-03 | 3.173 | 5,843,031 | -88,688 | 4.70% | 18,541,885 |
| 2007-10-04 | 2007-10-02 | 3.280 | 5,931,719 | +8,250 | 4.77% | 19,456,038 |
| 2007-10-03 | 2007-09-28 | 3.387 | 5,923,469 | +15,938 | 4.77% | 20,060,815 |
| 2007-10-02 | 2007-09-27 | 3.360 | 5,907,531 | +50,062 | 4.75% | 19,849,304 |
| 2007-09-28 | 2007-09-25 | 3.413 | 5,857,469 | -105,000 | 4.71% | 19,993,494 |
| 2007-09-27 | 2007-09-24 | 3.493 | 5,962,469 | +89,250 | 4.80% | 20,828,892 |
| 2007-09-25 | 2007-09-21 | 3.440 | 5,873,219 | +261,188 | 4.73% | 20,203,873 |
| 2007-09-24 | 2007-09-20 | 3.733 | 5,612,031 | +544,500 | 4.52% | 20,951,582 |
| 2007-09-21 | 2007-09-19 | 4.107 | 5,067,531 | -99,000 | 4.08% | 20,810,661 |
| 2007-09-20 | 2007-09-18 | 3.467 | 5,166,531 | +241,875 | 4.16% | 17,910,641 |
| 2007-09-19 | 2007-09-17 | 3.680 | 4,924,656 | +136,125 | 3.96% | 18,122,734 |
| 2007-09-18 | 2007-09-14 | 3.307 | 4,788,531 | +297,375 | 3.85% | 15,834,076 |
| 2007-09-17 | 2007-09-13 | 3.387 | 4,491,156 | +157,500 | 3.61% | 15,210,048 |
| 2007-09-14 | 2007-09-12 | 3.520 | 4,333,656 | +59,812 | 3.49% | 15,254,469 |
| 2007-09-13 | 2007-09-11 | 3.600 | 4,273,844 | +193,875 | 3.44% | 15,385,838 |
| 2007-09-12 | 2007-09-10 | 3.733 | 4,079,969 | +119,625 | 3.28% | 15,231,884 |
| 2007-09-11 | 2007-09-07 | 3.600 | 3,960,344 | +51,000 | 3.19% | 14,257,238 |
| 2007-09-10 | 2007-09-06 | 3.573 | 3,909,344 | +29,063 | 3.15% | 13,969,389 |
| 2007-09-07 | 2007-09-05 | 3.813 | 3,880,281 | +89,812 | 3.12% | 14,796,805 |
| 2007-09-06 | 2007-09-04 | 4.027 | 3,790,469 | +70,500 | 3.05% | 15,262,955 |
| 2007-09-05 | 2007-09-03 | 4.187 | 3,719,969 | +30,375 | 2.99% | 15,574,270 |
| 2007-09-04 | 2007-08-31 | 4.427 | 3,689,594 | -21,937 | 2.97% | 16,332,603 |
| 2007-09-03 | 2007-08-30 | 4.480 | 3,711,531 | +20,062 | 2.99% | 16,627,659 |
| 2007-08-31 | 2007-08-29 | 4.533 | 3,691,469 | +32,438 | 2.97% | 16,734,659 |
| 2007-08-30 | 2007-08-28 | 4.533 | 3,659,031 | +83,812 | 2.94% | 16,587,607 |
| 2007-08-29 | 2007-08-27 | 4.720 | 3,575,219 | +22,125 | 2.88% | 16,875,034 |
| 2007-08-28 | 2007-08-24 | 4.640 | 3,553,094 | +24,938 | 2.86% | 16,486,356 |
| 2007-08-27 | 2007-08-23 | 4.640 | 3,528,156 | +107,437 | 2.84% | 16,370,644 |
| 2007-08-24 | 2007-08-22 | 4.213 | 3,420,719 | -56,437 | 2.75% | 14,412,629 |
| 2007-08-23 | 2007-08-21 | 3.627 | 3,477,156 | -12,000 | 2.80% | 12,610,486 |
| 2007-08-22 | 2007-08-20 | 3.680 | 3,489,156 | +15,937 | 2.81% | 12,840,094 |
| 2007-08-21 | 2007-08-17 | 3.600 | 3,473,219 | -47,250 | 2.79% | 12,503,588 |
| 2007-08-20 | 2007-08-16 | 4.240 | 3,520,469 | -44,437 | 2.83% | 14,926,789 |
| 2007-08-17 | 2007-08-15 | 4.747 | 3,564,906 | +25,687 | 2.87% | 16,921,420 |
| 2007-08-16 | 2007-08-14 | 4.960 | 3,539,219 | +115,313 | 2.85% | 17,554,526 |
| 2007-08-15 | 2007-08-13 | 5.067 | 3,423,906 | -76,500 | 2.76% | 17,347,790 |
| 2007-08-14 | 2007-08-10 | 5.040 | 3,500,406 | +17,250 | 2.82% | 17,642,046 |
| 2007-08-13 | 2007-08-09 | 5.307 | 3,483,156 | +11,437 | 2.80% | 18,483,948 |
| 2007-08-10 | 2007-08-08 | 5.200 | 3,471,719 | +76,636 | 2.79% | 18,052,939 |
| 2007-08-09 | 2007-08-07 | 5.093 | 3,395,083 | +123,375 | 2.73% | 17,292,289 |
| 2007-08-08 | 2007-08-06 | 6.347 | 3,271,708 | +210,562 | 2.63% | 20,764,440 |
| 2007-08-07 | 2007-08-03 | 5.707 | 3,061,146 | +197,063 | 2.46% | 17,468,940 |
| 2007-08-06 | 2007-08-02 | 6.347 | 2,864,083 | +1,022,250 | 2.30% | 18,177,380 |
| 2007-07-26 | 2007-07-24 | 1,841,833 | +2 | 1.48% | ||
| 2007-06-26 | 2007-06-22 | 1,841,831 | 1.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy