History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 240,966,846 | +0 | 1.61% | 19,277,348 |
| 2025-10-13 | 2025-10-09 | 0.091 | 240,966,846 | +0 | 1.61% | 21,927,983 |
| 2025-10-10 | 2025-10-08 | 0.076 | 240,966,846 | +850,000 | 1.61% | 18,313,480 |
| 2025-10-09 | 2025-10-06 | 0.075 | 240,116,846 | -9,300,000 | 1.60% | 18,008,763 |
| 2025-10-08 | 2025-10-03 | 0.075 | 249,416,846 | -3,500,000 | 1.66% | 18,706,263 |
| 2025-10-06 | 2025-10-02 | 0.069 | 252,916,846 | +4,560,000 | 1.69% | 17,451,262 |
| 2025-10-03 | 2025-09-30 | 0.061 | 248,356,846 | +2,170,000 | 1.66% | 15,149,768 |
| 2025-10-02 | 2025-09-29 | 0.058 | 246,186,846 | +3,800,000 | 1.64% | 14,278,837 |
| 2025-09-30 | 2025-09-26 | 0.059 | 242,386,846 | +90,000 | 1.62% | 14,300,824 |
| 2025-09-29 | 2025-09-25 | 0.063 | 242,296,846 | +660,000 | 1.62% | 15,264,701 |
| 2025-09-26 | 2025-09-24 | 0.064 | 241,636,846 | +110,969,402 | 1.61% | 15,464,758 |
| 2025-09-25 | 2025-09-23 | 0.063 | 130,667,444 | +150,000 | 0.87% | 8,232,049 |
| 2025-09-22 | 2025-09-18 | 0.058 | 130,517,444 | +200,000 | 0.87% | 7,570,012 |
| 2025-09-19 | 2025-09-17 | 0.061 | 130,317,444 | +60,000 | 0.87% | 7,949,364 |
| 2025-09-18 | 2025-09-16 | 0.057 | 130,257,444 | +100,000 | 0.87% | 7,424,674 |
| 2025-09-15 | 2025-09-11 | 0.065 | 130,157,444 | +80,000 | 0.87% | 8,460,234 |
| 2025-09-12 | 2025-09-10 | 0.063 | 130,077,444 | +20,000 | 0.87% | 8,194,879 |
| 2025-09-11 | 2025-09-09 | 0.065 | 130,057,444 | +440,000 | 0.87% | 8,453,734 |
| 2025-09-10 | 2025-09-08 | 0.063 | 129,617,444 | -4,921,500 | 0.86% | 8,165,899 |
| 2025-09-09 | 2025-09-05 | 0.058 | 134,538,944 | -2,070,000 | 0.90% | 7,803,259 |
| 2025-09-08 | 2025-09-04 | 0.057 | 136,608,944 | -6,180,000 | 0.91% | 7,786,710 |
| 2025-09-05 | 2025-09-03 | 0.064 | 142,788,944 | -640,000 | 0.95% | 9,138,492 |
| 2025-09-04 | 2025-09-02 | 0.067 | 143,428,944 | -120,000 | 0.96% | 9,609,739 |
| 2025-09-03 | 2025-09-01 | 0.069 | 143,548,944 | -1,880,000 | 0.96% | 9,904,877 |
| 2025-09-01 | 2025-08-28 | 0.069 | 145,428,944 | +4,770,000 | 0.97% | 10,034,597 |
| 2025-08-29 | 2025-08-27 | 0.067 | 140,658,944 | +610,000 | 0.94% | 9,424,149 |
| 2025-08-28 | 2025-08-26 | 0.074 | 140,048,944 | +460,000 | 0.93% | 10,363,622 |
| 2025-08-27 | 2025-08-25 | 0.081 | 139,588,944 | +3,820,000 | 0.93% | 11,306,704 |
| 2025-08-26 | 2025-08-22 | 0.075 | 135,768,944 | -1,003,500 | 0.90% | 10,182,671 |
| 2025-08-25 | 2025-08-21 | 0.068 | 136,772,444 | -850,000 | 0.91% | 9,300,526 |
| 2025-08-22 | 2025-08-20 | 0.062 | 137,622,444 | -370,000 | 0.92% | 8,532,592 |
| 2025-08-21 | 2025-08-19 | 0.056 | 137,992,444 | +1,210,000 | 0.92% | 7,727,577 |
| 2025-08-20 | 2025-08-18 | 0.063 | 136,782,444 | +2,099,750 | 0.91% | 8,617,294 |
| 2025-08-19 | 2025-08-15 | 0.060 | 134,682,694 | -70,000 | 0.90% | 8,080,962 |
| 2025-08-18 | 2025-08-14 | 0.055 | 134,752,694 | -20,000 | 0.90% | 7,411,398 |
| 2025-08-15 | 2025-08-13 | 0.054 | 134,772,694 | +200,000 | 1.08% | 7,277,725 |
| 2025-08-14 | 2025-08-12 | 0.053 | 134,572,694 | -3,330,000 | 1.08% | 7,132,353 |
| 2025-08-13 | 2025-08-11 | 0.050 | 137,902,694 | +40,003 | 1.10% | 6,895,135 |
| 2025-08-11 | 2025-08-07 | 0.046 | 137,862,691 | +250,000 | 1.10% | 6,341,684 |
| 2025-08-07 | 2025-08-05 | 0.045 | 137,612,691 | +850,000 | 1.10% | 6,192,571 |
| 2025-08-06 | 2025-08-04 | 0.050 | 136,762,691 | +200,000 | 1.09% | 6,838,135 |
| 2025-08-05 | 2025-08-01 | 0.048 | 136,562,691 | +760,000 | 1.09% | 6,555,009 |
| 2025-08-04 | 2025-07-31 | 0.051 | 135,802,691 | -4,500,000 | 1.09% | 6,925,937 |
| 2025-08-01 | 2025-07-30 | 0.051 | 140,302,691 | -3,860,000 | 1.12% | 7,155,437 |
| 2025-07-31 | 2025-07-29 | 0.052 | 144,162,691 | -3,657,000 | 1.15% | 7,496,460 |
| 2025-07-30 | 2025-07-28 | 0.047 | 147,819,691 | -9,650,000 | 1.18% | 6,947,525 |
| 2025-07-29 | 2025-07-25 | 0.036 | 157,469,691 | +2,790,000 | 1.26% | 5,668,909 |
| 2025-07-28 | 2025-07-24 | 0.037 | 154,679,691 | +1,000,000 | 1.24% | 5,723,149 |
| 2025-07-25 | 2025-07-23 | 0.036 | 153,679,691 | +10,000 | 1.23% | 5,532,469 |
| 2025-07-24 | 2025-07-22 | 0.036 | 153,669,691 | -210,000 | 1.23% | 5,532,109 |
| 2025-07-23 | 2025-07-21 | 0.036 | 153,879,691 | +30,000 | 1.23% | 5,539,669 |
| 2025-07-21 | 2025-07-17 | 0.036 | 153,849,691 | +10,000 | 1.23% | 5,538,589 |
| 2025-07-17 | 2025-07-15 | 0.035 | 153,839,691 | -700,000 | 1.23% | 5,384,389 |
| 2025-07-15 | 2025-07-11 | 0.034 | 154,539,691 | +200,000 | 1.24% | 5,254,349 |
| 2025-07-14 | 2025-07-10 | 0.031 | 154,339,691 | +790,000 | 1.23% | 4,784,530 |
| 2025-07-11 | 2025-07-09 | 0.032 | 153,549,691 | +130,000 | 1.23% | 4,913,590 |
| 2025-07-08 | 2025-07-04 | 0.035 | 153,419,691 | -25,000 | 1.23% | 5,369,689 |
| 2025-07-02 | 2025-06-27 | 0.033 | 153,444,691 | +299,219 | 1.23% | 5,063,675 |
| 2025-06-27 | 2025-06-25 | 0.035 | 153,145,472 | +600,000 | 1.22% | 5,360,092 |
| 2025-06-26 | 2025-06-24 | 0.035 | 152,545,472 | +250,000 | 1.22% | 5,339,092 |
| 2025-06-25 | 2025-06-23 | 0.035 | 152,295,472 | +525,000 | 1.22% | 5,330,342 |
| 2025-06-24 | 2025-06-20 | 0.035 | 151,770,472 | -430,000 | 1.21% | 5,311,967 |
| 2025-06-16 | 2025-06-12 | 0.036 | 152,200,472 | +1,440,000 | 1.22% | 5,479,217 |
| 2025-06-13 | 2025-06-11 | 0.036 | 150,760,472 | -400,000 | 1.20% | 5,427,377 |
| 2025-06-10 | 2025-06-06 | 0.035 | 151,160,472 | -30,000 | 1.21% | 5,290,617 |
| 2025-06-09 | 2025-06-05 | 0.035 | 151,190,472 | -270,000 | 1.21% | 5,291,667 |
| 2025-05-28 | 2025-05-26 | 0.035 | 151,460,472 | -290,000 | 1.21% | 5,301,117 |
| 2025-05-27 | 2025-05-23 | 0.035 | 151,750,472 | +1,350,000 | 1.21% | 5,311,267 |
| 2025-05-26 | 2025-05-22 | 0.034 | 150,400,472 | -4,140,000 | 1.20% | 5,113,616 |
| 2025-05-23 | 2025-05-21 | 0.034 | 154,540,472 | +30,000 | 1.24% | 5,254,376 |
| 2025-05-22 | 2025-05-20 | 0.033 | 154,510,472 | +200,000 | 1.23% | 5,098,846 |
| 2025-05-21 | 2025-05-19 | 0.033 | 154,310,472 | +3,535,000 | 1.23% | 5,092,246 |
| 2025-05-15 | 2025-05-13 | 0.027 | 150,775,472 | +360,000 | 1.21% | 4,070,938 |
| 2025-05-14 | 2025-05-12 | 0.028 | 150,415,472 | -640,000 | 1.20% | 4,211,633 |
| 2025-05-13 | 2025-05-09 | 0.027 | 151,055,472 | -1,220,000 | 1.21% | 4,078,498 |
| 2025-05-08 | 2025-05-06 | 0.029 | 152,275,472 | +300,000 | 1.22% | 4,415,989 |
| 2025-05-07 | 2025-05-02 | 0.031 | 151,975,472 | +58,000 | 1.21% | 4,711,240 |
| 2025-05-02 | 2025-04-29 | 0.030 | 151,917,472 | +390,000 | 1.21% | 4,557,524 |
| 2025-04-30 | 2025-04-28 | 0.030 | 151,527,472 | +510,000 | 1.21% | 4,545,824 |
| 2025-04-29 | 2025-04-25 | 0.030 | 151,017,472 | +730,000 | 1.21% | 4,530,524 |
| 2025-04-25 | 2025-04-23 | 0.032 | 150,287,472 | +300,000 | 1.20% | 4,809,199 |
| 2025-04-15 | 2025-04-11 | 0.032 | 149,987,472 | -100,000 | 1.20% | 4,799,599 |
| 2025-04-14 | 2025-04-10 | 0.033 | 150,087,472 | +100,000 | 1.20% | 4,952,887 |
| 2025-04-11 | 2025-04-09 | 0.033 | 149,987,472 | +1,500,000 | 1.20% | 4,949,587 |
| 2025-04-09 | 2025-04-07 | 0.032 | 148,487,472 | +2,940,000 | 1.19% | 4,751,599 |
| 2025-04-08 | 2025-04-03 | 0.033 | 145,547,472 | +1,280,000 | 1.16% | 4,803,067 |
| 2025-04-07 | 2025-04-02 | 0.033 | 144,267,472 | +120,000 | 1.15% | 4,760,827 |
| 2025-04-03 | 2025-04-01 | 0.032 | 144,147,472 | +5,180,000 | 1.15% | 4,612,719 |
| 2025-04-02 | 2025-03-31 | 0.032 | 138,967,472 | +7,400,000 | 1.11% | 4,446,959 |
| 2025-04-01 | 2025-03-28 | 0.033 | 131,567,472 | +1,230,000 | 1.05% | 4,341,727 |
| 2025-03-31 | 2025-03-27 | 0.032 | 130,337,472 | +6,160,000 | 1.04% | 4,170,799 |
| 2025-03-28 | 2025-03-26 | 0.031 | 124,177,472 | +1,000,000 | 0.99% | 3,849,502 |
| 2025-03-27 | 2025-03-25 | 0.029 | 123,177,472 | -206,575,958 | 0.98% | 3,572,147 |
| 2025-03-25 | 2025-03-21 | 0.030 | 329,753,430 | -380,000 | 2.64% | 9,892,603 |
| 2025-03-24 | 2025-03-20 | 0.028 | 330,133,430 | +500,000 | 2.64% | 9,243,736 |
| 2025-03-21 | 2025-03-19 | 0.028 | 329,633,430 | +350,000 | 2.63% | 9,229,736 |
| 2025-03-20 | 2025-03-18 | 0.028 | 329,283,430 | -20,450,000 | 2.63% | 9,219,936 |
| 2025-03-19 | 2025-03-17 | 0.028 | 349,733,430 | -131,600,000 | 2.80% | 9,792,536 |
| 2025-03-18 | 2025-03-14 | 0.028 | 481,333,430 | -102,930,000 | 3.85% | 13,477,336 |
| 2025-03-17 | 2025-03-13 | 0.027 | 584,263,430 | -2,370,000 | 4.67% | 15,775,113 |
| 2025-03-14 | 2025-03-12 | 0.027 | 586,633,430 | -1,600,000 | 4.69% | 15,839,103 |
| 2025-03-12 | 2025-03-10 | 0.026 | 588,233,430 | +60,000 | 4.70% | 15,294,069 |
| 2025-03-11 | 2025-03-07 | 0.026 | 588,173,430 | +779,000 | 4.70% | 15,292,509 |
| 2025-03-10 | 2025-03-06 | 0.027 | 587,394,430 | -1,760,000 | 4.69% | 15,859,650 |
| 2025-03-07 | 2025-03-05 | 0.027 | 589,154,430 | -2,830,000 | 4.71% | 15,907,170 |
| 2025-03-06 | 2025-03-04 | 0.028 | 591,984,430 | -40,000 | 4.73% | 16,575,564 |
| 2025-03-05 | 2025-03-03 | 0.031 | 592,024,430 | -391,000 | 4.73% | 18,352,757 |
| 2025-02-28 | 2025-02-26 | 0.028 | 592,415,430 | +490,312 | 4.73% | 16,587,632 |
| 2025-02-27 | 2025-02-25 | 0.029 | 591,925,118 | +630,000 | 4.73% | 17,165,828 |
| 2025-02-26 | 2025-02-24 | 0.031 | 591,295,118 | +450,000 | 4.73% | 18,330,149 |
| 2025-02-25 | 2025-02-21 | 0.030 | 590,845,118 | -3,020,000 | 4.72% | 17,725,354 |
| 2025-02-24 | 2025-02-20 | 0.031 | 593,865,118 | +430,000 | 4.75% | 18,409,819 |
| 2025-02-21 | 2025-02-19 | 0.030 | 593,435,118 | +380,000 | 4.74% | 17,803,054 |
| 2025-02-20 | 2025-02-18 | 0.027 | 593,055,118 | -400,000 | 4.74% | 16,012,488 |
| 2025-02-19 | 2025-02-17 | 0.024 | 593,455,118 | +510,000 | 4.74% | 14,242,923 |
| 2025-02-18 | 2025-02-14 | 0.025 | 592,945,118 | +830,000 | 4.74% | 14,823,628 |
| 2025-02-17 | 2025-02-13 | 0.024 | 592,115,118 | -2,350,000 | 4.73% | 14,210,763 |
| 2025-02-14 | 2025-02-12 | 0.019 | 594,465,118 | -290,000 | 4.75% | 11,294,837 |
| 2025-02-12 | 2025-02-10 | 0.018 | 594,755,118 | +580,000 | 4.75% | 10,705,592 |
| 2025-02-11 | 2025-02-07 | 0.017 | 594,175,118 | -660,000 | 4.75% | 10,100,977 |
| 2025-02-06 | 2025-02-04 | 0.017 | 594,835,118 | -50,000 | 4.75% | 10,112,197 |
| 2025-02-05 | 2025-02-03 | 0.018 | 594,885,118 | +500,000 | 4.75% | 10,707,932 |
| 2025-02-04 | 2025-01-28 | 0.019 | 594,385,118 | +100,000 | 4.75% | 11,293,317 |
| 2025-01-20 | 2025-01-16 | 0.019 | 594,285,118 | +690,000 | 4.75% | 11,291,417 |
| 2025-01-16 | 2025-01-14 | 0.020 | 593,595,118 | -1,030,000 | 4.74% | 11,871,902 |
| 2025-01-15 | 2025-01-13 | 0.020 | 594,625,118 | -1,980,000 | 4.75% | 11,892,502 |
| 2025-01-14 | 2025-01-10 | 0.020 | 596,605,118 | -4,850,000 | 4.77% | 11,932,102 |
| 2025-01-07 | 2025-01-03 | 0.021 | 601,455,118 | +630,000 | 4.81% | 12,630,557 |
| 2025-01-02 | 2024-12-27 | 0.019 | 600,825,118 | -50,000 | 4.80% | 11,415,677 |
| 2024-12-20 | 2024-12-18 | 0.020 | 600,875,118 | -60,000 | 4.80% | 12,017,502 |
| 2024-12-19 | 2024-12-17 | 0.020 | 600,935,118 | -60,000 | 4.80% | 12,018,702 |
| 2024-12-18 | 2024-12-16 | 0.020 | 600,995,118 | -80,000 | 4.80% | 12,019,902 |
| 2024-12-17 | 2024-12-13 | 0.020 | 601,075,118 | -40,000 | 4.80% | 12,021,502 |
| 2024-12-16 | 2024-12-12 | 0.020 | 601,115,118 | -6,010,000 | 4.80% | 12,022,302 |
| 2024-12-13 | 2024-12-11 | 0.020 | 607,125,118 | -8,310,000 | 4.85% | 12,142,502 |
| 2024-12-12 | 2024-12-10 | 0.020 | 615,435,118 | -2,330,000 | 4.92% | 12,308,702 |
| 2024-12-11 | 2024-12-09 | 0.020 | 617,765,118 | -750,000 | 4.94% | 12,355,302 |
| 2024-12-10 | 2024-12-06 | 0.020 | 618,515,118 | -410,000 | 4.94% | 12,370,302 |
| 2024-12-09 | 2024-12-05 | 0.020 | 618,925,118 | -167,812 | 4.95% | 12,378,502 |
| 2024-12-06 | 2024-12-04 | 0.020 | 619,092,930 | -4,295,000 | 4.95% | 12,381,859 |
| 2024-12-05 | 2024-12-03 | 0.020 | 623,387,930 | -1,730,000 | 4.98% | 12,467,759 |
| 2024-12-04 | 2024-12-02 | 0.020 | 625,117,930 | -34,670,000 | 5.00% | 12,502,359 |
| 2024-12-03 | 2024-11-29 | 0.020 | 659,787,930 | -660,000 | 5.27% | 13,195,759 |
| 2024-12-02 | 2024-11-28 | 0.020 | 660,447,930 | -8,110,000 | 5.28% | 13,208,959 |
| 2024-11-29 | 2024-11-27 | 0.020 | 668,557,930 | -9,420,000 | 5.34% | 13,371,159 |
| 2024-11-28 | 2024-11-26 | 0.020 | 677,977,930 | -6,590,000 | 5.42% | 13,559,559 |
| 2024-11-27 | 2024-11-25 | 0.020 | 684,567,930 | -11,730,000 | 5.47% | 13,691,359 |
| 2024-11-26 | 2024-11-22 | 0.022 | 696,297,930 | -10,320,000 | 5.57% | 15,318,554 |
| 2024-11-25 | 2024-11-21 | 0.025 | 706,617,930 | -12,930,000 | 5.65% | 17,665,448 |
| 2024-11-18 | 2024-11-14 | 0.029 | 719,547,930 | +10,000 | 5.75% | 20,866,890 |
| 2024-11-14 | 2024-11-12 | 0.026 | 719,537,930 | +900,000 | 5.75% | 18,707,986 |
| 2024-11-12 | 2024-11-08 | 0.028 | 718,637,930 | -130,000 | 5.74% | 20,121,862 |
| 2024-11-11 | 2024-11-07 | 0.028 | 718,767,930 | -230,000 | 5.74% | 20,125,502 |
| 2024-11-08 | 2024-11-06 | 0.027 | 718,997,930 | -300,000 | 5.75% | 19,412,944 |
| 2024-11-07 | 2024-11-05 | 0.026 | 719,297,930 | -115,000 | 5.75% | 18,701,746 |
| 2024-11-06 | 2024-11-04 | 0.026 | 719,412,930 | -3,500 | 5.75% | 18,704,736 |
| 2024-11-05 | 2024-11-01 | 0.027 | 719,416,430 | +100,000 | 5.75% | 19,424,244 |
| 2024-11-04 | 2024-10-31 | 0.026 | 719,316,430 | +50,000 | 5.75% | 18,702,227 |
| 2024-11-01 | 2024-10-30 | 0.028 | 719,266,430 | -60,000 | 5.75% | 20,139,460 |
| 2024-10-31 | 2024-10-29 | 0.029 | 719,326,430 | -709,000 | 5.75% | 20,860,466 |
| 2024-10-30 | 2024-10-28 | 0.028 | 720,035,430 | +100,000 | 5.75% | 20,160,992 |
| 2024-10-29 | 2024-10-25 | 0.027 | 719,935,430 | -850,000 | 5.75% | 19,438,257 |
| 2024-10-28 | 2024-10-24 | 0.027 | 720,785,430 | +600,000 | 5.76% | 19,461,207 |
| 2024-10-25 | 2024-10-23 | 0.027 | 720,185,430 | -400,000 | 5.76% | 19,445,007 |
| 2024-10-24 | 2024-10-22 | 0.024 | 720,585,430 | +800,000 | 5.76% | 17,294,050 |
| 2024-10-23 | 2024-10-21 | 0.028 | 719,785,430 | -80,000 | 5.75% | 20,153,992 |
| 2024-10-22 | 2024-10-18 | 0.028 | 719,865,430 | -1,490,000 | 5.75% | 20,156,232 |
| 2024-10-21 | 2024-10-17 | 0.026 | 721,355,430 | -1,820,000 | 5.77% | 18,755,241 |
| 2024-10-18 | 2024-10-16 | 0.023 | 723,175,430 | +8,005,000 | 5.78% | 16,633,035 |
| 2024-10-17 | 2024-10-15 | 0.019 | 715,170,430 | +3,475,000 | 5.72% | 13,588,238 |
| 2024-10-16 | 2024-10-14 | 0.021 | 711,695,430 | +500,000 | 5.69% | 14,945,604 |
| 2024-10-15 | 2024-10-10 | 0.024 | 711,195,430 | +10,000 | 5.68% | 17,068,690 |
| 2024-10-14 | 2024-10-09 | 0.022 | 711,185,430 | +1,900,000 | 5.68% | 15,646,079 |
| 2024-10-10 | 2024-10-08 | 0.026 | 709,285,430 | -1,450,000 | 5.67% | 18,441,421 |
| 2024-10-09 | 2024-10-07 | 0.032 | 710,735,430 | +770,000 | 5.68% | 22,743,534 |
| 2024-10-08 | 2024-10-04 | 0.033 | 709,965,430 | -615,000 | 5.67% | 23,428,859 |
| 2024-10-07 | 2024-10-03 | 0.026 | 710,580,430 | -2,810,500 | 5.68% | 18,475,091 |
| 2024-10-04 | 2024-10-02 | 0.017 | 713,390,930 | -1,970,000 | 5.70% | 12,127,646 |
| 2024-10-03 | 2024-09-30 | 0.014 | 715,360,930 | +2,180,000 | 5.72% | 10,015,053 |
| 2024-09-30 | 2024-09-26 | 0.013 | 713,180,930 | +5,740,000 | 5.70% | 9,271,352 |
| 2024-09-26 | 2024-09-24 | 0.016 | 707,440,930 | -180,000 | 5.65% | 11,319,055 |
| 2024-09-25 | 2024-09-23 | 0.015 | 707,620,930 | +200,000 | 5.66% | 10,614,314 |
| 2024-09-24 | 2024-09-20 | 0.016 | 707,420,930 | +180,000 | 5.65% | 11,318,735 |
| 2024-09-19 | 2024-09-16 | 0.017 | 707,240,930 | +1,000,000 | 5.65% | 12,023,096 |
| 2024-09-10 | 2024-09-05 | 0.016 | 706,240,930 | +20,000 | 5.64% | 11,299,855 |
| 2024-09-03 | 2024-08-30 | 0.016 | 706,220,930 | +650,000 | 5.64% | 11,299,535 |
| 2024-08-28 | 2024-08-26 | 0.017 | 705,570,930 | +500,000 | 5.64% | 11,994,706 |
| 2024-08-27 | 2024-08-23 | 0.016 | 705,070,930 | -50,000 | 5.64% | 11,281,135 |
| 2024-08-21 | 2024-08-19 | 0.017 | 705,120,930 | -100,000 | 5.64% | 11,987,056 |
| 2024-08-16 | 2024-08-14 | 0.018 | 705,220,930 | +100,000 | 5.64% | 12,693,977 |
| 2024-08-12 | 2024-08-08 | 0.020 | 705,120,930 | +10,000 | 5.64% | 14,102,419 |
| 2024-08-06 | 2024-08-02 | 0.022 | 705,110,930 | +100,000 | 5.64% | 15,512,440 |
| 2024-07-23 | 2024-07-19 | 0.029 | 705,010,930 | -50,000 | 5.63% | 20,445,317 |
| 2024-07-19 | 2024-07-17 | 0.030 | 705,060,930 | +130,000 | 5.64% | 21,151,828 |
| 2024-07-10 | 2024-07-08 | 0.034 | 704,930,930 | -175,000 | 5.63% | 23,967,652 |
| 2024-07-09 | 2024-07-05 | 0.035 | 705,105,930 | -30,000 | 5.64% | 24,678,708 |
| 2024-06-26 | 2024-06-24 | 0.032 | 705,135,930 | -880,000 | 5.64% | 22,564,350 |
| 2024-06-25 | 2024-06-21 | 0.033 | 706,015,930 | -100,000 | 5.64% | 23,298,526 |
| 2024-06-24 | 2024-06-20 | 0.033 | 706,115,930 | -40,000 | 5.64% | 23,301,826 |
| 2024-06-21 | 2024-06-19 | 0.034 | 706,155,930 | -100,000 | 5.64% | 24,009,302 |
| 2024-06-18 | 2024-06-14 | 0.035 | 706,255,930 | +1,380,000 | 5.64% | 24,718,958 |
| 2024-06-04 | 2024-05-31 | 0.046 | 704,875,930 | -10,000 | 5.63% | 32,424,293 |
| 2024-05-31 | 2024-05-29 | 0.047 | 704,885,930 | +40,000 | 5.63% | 33,129,639 |
| 2024-05-30 | 2024-05-28 | 0.049 | 704,845,930 | -10,000 | 5.63% | 34,537,451 |
| 2024-05-27 | 2024-05-23 | 0.048 | 704,855,930 | -15,000 | 5.63% | 33,833,085 |
| 2024-05-24 | 2024-05-22 | 0.048 | 704,870,930 | +110,000 | 5.63% | 33,833,805 |
| 2024-05-20 | 2024-05-16 | 0.051 | 704,760,930 | -120,000 | 5.63% | 35,942,807 |
| 2024-05-14 | 2024-05-10 | 0.050 | 704,880,930 | +100,000 | 5.63% | 35,244,046 |
| 2024-05-13 | 2024-05-09 | 0.050 | 704,780,930 | -1 | 5.63% | 35,239,046 |
| 2024-05-08 | 2024-05-06 | 0.048 | 704,780,931 | +700,000 | 5.63% | 33,829,485 |
| 2024-05-03 | 2024-04-30 | 0.058 | 704,080,931 | +609,605,958 | 5.63% | 40,836,694 |
| 2024-04-30 | 2024-04-26 | 0.053 | 94,474,973 | +100,000 | 0.76% | 5,007,174 |
| 2024-04-29 | 2024-04-25 | 0.052 | 94,374,973 | +100,000 | 0.75% | 4,907,499 |
| 2024-04-24 | 2024-04-22 | 0.053 | 94,274,973 | -459,000 | 0.75% | 4,996,574 |
| 2024-04-23 | 2024-04-19 | 0.060 | 94,733,973 | -250,000 | 0.76% | 5,684,038 |
| 2024-04-18 | 2024-04-16 | 0.062 | 94,983,973 | -100,000 | 0.76% | 5,889,006 |
| 2024-04-10 | 2024-04-08 | 0.063 | 95,083,973 | -50,000 | 0.76% | 5,990,290 |
| 2024-04-09 | 2024-04-05 | 0.060 | 95,133,973 | -570,000 | 0.76% | 5,708,038 |
| 2024-04-08 | 2024-04-03 | 0.055 | 95,703,973 | +670,000 | 0.76% | 5,263,719 |
| 2024-04-03 | 2024-03-28 | 0.063 | 95,033,973 | -14,250 | 0.76% | 5,987,140 |
| 2024-03-20 | 2024-03-18 | 0.067 | 95,048,223 | -3,942,900 | 0.76% | 6,368,231 |
| 2024-03-18 | 2024-03-14 | 0.066 | 98,991,123 | +610,000 | 0.79% | 6,533,414 |
| 2024-03-13 | 2024-03-11 | 0.069 | 98,381,123 | -5,000 | 0.79% | 6,788,297 |
| 2024-03-08 | 2024-03-06 | 0.069 | 98,386,123 | +50,000 | 0.79% | 6,788,642 |
| 2024-03-07 | 2024-03-05 | 0.068 | 98,336,123 | -20,000 | 0.79% | 6,686,856 |
| 2024-03-05 | 2024-03-01 | 0.070 | 98,356,123 | -100,000 | 0.79% | 6,884,929 |
| 2024-02-14 | 2024-02-07 | 0.077 | 98,456,123 | +1,100,000 | 0.79% | 7,581,121 |
| 2024-02-06 | 2024-02-02 | 0.071 | 97,356,123 | -100,000 | 0.78% | 6,912,285 |
| 2024-02-05 | 2024-02-01 | 0.068 | 97,456,123 | -140,000 | 0.78% | 6,627,016 |
| 2024-02-02 | 2024-01-31 | 0.068 | 97,596,123 | -100,000 | 0.78% | 6,636,536 |
| 2024-01-31 | 2024-01-29 | 0.069 | 97,696,123 | -46,875 | 0.78% | 6,741,032 |
| 2024-01-26 | 2024-01-24 | 0.077 | 97,742,998 | -50,000 | 0.78% | 7,526,211 |
| 2024-01-25 | 2024-01-23 | 0.078 | 97,792,998 | -100,000 | 0.78% | 7,627,854 |
| 2024-01-23 | 2024-01-19 | 0.083 | 97,892,998 | -6,000 | 0.78% | 8,125,119 |
| 2024-01-17 | 2024-01-15 | 0.092 | 97,898,998 | -50,000 | 0.78% | 9,006,708 |
| 2024-01-10 | 2024-01-08 | 0.084 | 97,948,998 | +110,000 | 0.78% | 8,227,716 |
| 2024-01-09 | 2024-01-05 | 0.079 | 97,838,998 | +100,000 | 0.78% | 7,729,281 |
| 2024-01-05 | 2024-01-03 | 0.073 | 97,738,998 | -100,000 | 0.78% | 7,134,947 |
| 2023-12-27 | 2023-12-21 | 0.074 | 97,838,998 | -10,000 | 0.78% | 7,240,086 |
| 2023-12-14 | 2023-12-12 | 0.071 | 97,848,998 | -199,999 | 0.78% | 6,947,279 |
| 2023-12-13 | 2023-12-11 | 0.068 | 98,048,997 | -10,000 | 0.78% | 6,667,332 |
| 2023-12-11 | 2023-12-07 | 0.067 | 98,058,997 | -31,500 | 0.78% | 6,569,953 |
| 2023-12-07 | 2023-12-05 | 0.069 | 98,090,497 | -100,000 | 0.78% | 6,768,244 |
| 2023-11-29 | 2023-11-27 | 0.079 | 98,190,497 | +96,875 | 0.78% | 7,757,049 |
| 2023-11-28 | 2023-11-24 | 0.079 | 98,093,622 | -1,500 | 0.78% | 7,749,396 |
| 2023-11-16 | 2023-11-14 | 0.083 | 98,095,122 | -5,500 | 0.78% | 8,141,895 |
| 2023-11-03 | 2023-11-01 | 0.083 | 98,100,622 | -500 | 0.78% | 8,142,352 |
| 2023-11-02 | 2023-10-31 | 0.084 | 98,101,122 | -60,000 | 0.78% | 8,240,494 |
| 2023-10-31 | 2023-10-27 | 0.085 | 98,161,122 | +60,000 | 0.78% | 8,343,695 |
| 2023-10-27 | 2023-10-25 | 0.092 | 98,101,122 | -27,500 | 0.78% | 9,025,303 |
| 2023-10-26 | 2023-10-24 | 0.095 | 98,128,622 | -200,000 | 0.78% | 9,322,219 |
| 2023-10-25 | 2023-10-20 | 0.095 | 98,328,622 | -343,125 | 0.79% | 9,341,219 |
| 2023-10-20 | 2023-10-18 | 0.095 | 98,671,747 | +50,000 | 0.79% | 9,373,816 |
| 2023-10-19 | 2023-10-17 | 0.095 | 98,621,747 | -7,000 | 0.79% | 9,369,066 |
| 2023-10-18 | 2023-10-16 | 0.093 | 98,628,747 | +600,000 | 0.79% | 9,172,473 |
| 2023-10-17 | 2023-10-13 | 0.103 | 98,028,747 | +1,220,000 | 0.78% | 10,096,961 |
| 2023-10-13 | 2023-10-11 | 0.097 | 96,808,747 | +170,000 | 0.77% | 9,390,448 |
| 2023-10-12 | 2023-10-10 | 0.107 | 96,638,747 | +20,000 | 0.77% | 10,340,346 |
| 2023-10-10 | 2023-10-06 | 0.106 | 96,618,747 | +1,900,000 | 0.77% | 10,241,587 |
| 2023-10-09 | 2023-10-05 | 0.095 | 94,718,747 | +540,000 | 0.76% | 8,998,281 |
| 2023-10-06 | 2023-10-04 | 0.114 | 94,178,747 | +70,500 | 0.75% | 10,736,377 |
| 2023-10-05 | 2023-10-03 | 0.150 | 94,108,247 | +1,681,000 | 0.75% | 14,116,237 |
| 2023-09-20 | 2023-09-18 | 0.260 | 92,427,247 | +87,805,885 | 7.91% | 24,031,084 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,621,362 | -87,805,886 | 0.40% | 1,201,554 |
| 2023-04-24 | 2023-04-20 | 0.260 | 92,427,248 | -1,000 | 7.91% | 24,031,084 |
| 2023-03-31 | 2023-03-29 | 0.260 | 92,428,248 | -25,000 | 7.91% | 24,031,344 |
| 2023-01-10 | 2023-01-06 | 0.260 | 92,453,248 | -500 | 7.91% | 24,037,844 |
| 2022-12-05 | 2022-12-01 | 0.260 | 92,453,748 | +1 | 7.91% | 24,037,974 |
| 2021-06-11 | 2021-06-09 | 0.260 | 92,453,747 | -5,000 | 7.91% | 24,037,974 |
| 2021-04-07 | 2021-03-31 | 0.260 | 92,458,747 | +25,000 | 7.91% | 24,039,274 |
| 2021-04-01 | 2021-03-30 | 0.280 | 92,433,747 | -292,500 | 7.91% | 25,881,449 |
| 2021-03-31 | 2021-03-29 | 0.280 | 92,726,247 | +136,500 | 7.94% | 25,963,349 |
| 2021-03-30 | 2021-03-26 | 0.260 | 92,589,747 | +149,000 | 7.92% | 24,073,334 |
| 2021-03-29 | 2021-03-25 | 0.260 | 92,440,747 | +16,500 | 7.91% | 24,034,594 |
| 2021-03-26 | 2021-03-24 | 0.240 | 92,424,247 | -6,000 | 7.91% | 22,181,819 |
| 2021-03-25 | 2021-03-23 | 0.280 | 92,430,247 | +50,000 | 7.91% | 25,880,469 |
| 2021-03-24 | 2021-03-22 | 0.280 | 92,380,247 | +50,000 | 7.91% | 25,866,469 |
| 2021-03-22 | 2021-03-18 | 0.300 | 92,330,247 | +165,000 | 7.90% | 27,699,074 |
| 2021-03-19 | 2021-03-17 | 0.280 | 92,165,247 | +3,500 | 7.89% | 25,806,269 |
| 2021-03-18 | 2021-03-16 | 0.260 | 92,161,747 | +5,500 | 7.89% | 23,962,054 |
| 2021-03-17 | 2021-03-15 | 0.280 | 92,156,247 | +2,500 | 7.89% | 25,803,749 |
| 2021-03-16 | 2021-03-12 | 0.280 | 92,153,747 | -47,500 | 7.89% | 25,803,049 |
| 2021-03-15 | 2021-03-11 | 0.260 | 92,201,247 | -10,000 | 7.89% | 23,972,324 |
| 2021-03-12 | 2021-03-10 | 0.260 | 92,211,247 | -169,000 | 7.89% | 23,974,924 |
| 2021-03-11 | 2021-03-09 | 0.280 | 92,380,247 | +40,000 | 7.91% | 25,866,469 |
| 2021-03-05 | 2021-03-03 | 0.280 | 92,340,247 | +72,500 | 7.90% | 25,855,269 |
| 2021-03-04 | 2021-03-02 | 0.280 | 92,267,747 | -72,500 | 7.90% | 25,834,969 |
| 2021-03-03 | 2021-03-01 | 0.280 | 92,340,247 | +210,000 | 7.90% | 25,855,269 |
| 2021-03-02 | 2021-02-26 | 0.300 | 92,130,247 | -577,000 | 7.88% | 27,639,074 |
| 2021-03-01 | 2021-02-25 | 0.320 | 92,707,247 | +142,500 | 7.93% | 29,666,319 |
| 2021-02-26 | 2021-02-24 | 0.320 | 92,564,747 | -123,000 | 7.92% | 29,620,719 |
| 2021-02-25 | 2021-02-23 | 0.380 | 92,687,747 | -277,500 | 7.93% | 35,221,344 |
| 2021-02-24 | 2021-02-22 | 0.280 | 92,965,247 | -771,000 | 7.96% | 26,030,269 |
| 2021-02-23 | 2021-02-19 | 0.280 | 93,736,247 | +1,411,975 | 8.02% | 26,246,149 |
| 2021-02-22 | 2021-02-18 | 0.280 | 92,324,272 | -546,000 | 7.90% | 25,850,796 |
| 2021-02-19 | 2021-02-17 | 0.220 | 92,870,272 | +1,004,000 | 7.95% | 20,431,460 |
| 2021-02-18 | 2021-02-16 | 0.220 | 91,866,272 | +281,500 | 7.86% | 20,210,580 |
| 2021-02-17 | 2021-02-11 | 0.220 | 91,584,772 | +412,500 | 7.84% | 20,148,650 |
| 2021-02-16 | 2021-02-09 | 0.220 | 91,172,272 | +95,000 | 7.80% | 20,057,900 |
| 2021-02-10 | 2021-02-08 | 0.240 | 91,077,272 | +118,000 | 7.79% | 21,858,545 |
| 2021-02-09 | 2021-02-05 | 0.220 | 90,959,272 | +80,000 | 7.78% | 20,011,040 |
| 2021-02-05 | 2021-02-03 | 0.260 | 90,879,272 | +140,000 | 7.78% | 23,628,611 |
| 2021-02-04 | 2021-02-02 | 0.260 | 90,739,272 | +933,000 | 7.77% | 23,592,211 |
| 2021-02-03 | 2021-02-01 | 0.280 | 89,806,272 | +150,000 | 7.69% | 25,145,756 |
| 2021-02-02 | 2021-01-29 | 0.280 | 89,656,272 | +234,000 | 7.67% | 25,103,756 |
| 2021-01-29 | 2021-01-27 | 0.300 | 89,422,272 | +280,000 | 7.65% | 26,826,682 |
| 2021-01-28 | 2021-01-26 | 0.300 | 89,142,272 | +211,000 | 7.63% | 26,742,682 |
| 2021-01-27 | 2021-01-25 | 0.320 | 88,931,272 | +170,000 | 7.61% | 28,458,007 |
| 2021-01-26 | 2021-01-22 | 0.320 | 88,761,272 | +11,500 | 7.60% | 28,403,607 |
| 2021-01-25 | 2021-01-21 | 0.300 | 88,749,772 | +15,000 | 7.60% | 26,624,932 |
| 2021-01-22 | 2021-01-20 | 0.320 | 88,734,772 | -165,500 | 7.59% | 28,395,127 |
| 2021-01-21 | 2021-01-19 | 0.300 | 88,900,272 | +91,500 | 7.61% | 26,670,082 |
| 2021-01-20 | 2021-01-18 | 0.320 | 88,808,772 | +45,500 | 7.60% | 28,418,807 |
| 2021-01-15 | 2021-01-13 | 0.320 | 88,763,272 | +50,000 | 7.60% | 28,404,247 |
| 2021-01-12 | 2021-01-08 | 0.320 | 88,713,272 | -33,000 | 7.59% | 28,388,247 |
| 2021-01-08 | 2021-01-06 | 0.340 | 88,746,272 | +12,000 | 7.59% | 30,173,732 |
| 2021-01-07 | 2021-01-05 | 0.320 | 88,734,272 | +105,000 | 7.59% | 28,394,967 |
| 2021-01-06 | 2021-01-04 | 0.340 | 88,629,272 | +203,500 | 7.58% | 30,133,952 |
| 2021-01-05 | 2020-12-31 | 0.400 | 88,425,772 | +357,000 | 7.57% | 35,370,309 |
| 2021-01-04 | 2020-12-29 | 0.320 | 88,068,772 | +50,000 | 7.54% | 28,182,007 |
| 2020-12-30 | 2020-12-28 | 0.320 | 88,018,772 | +25,000 | 7.53% | 28,166,007 |
| 2020-12-29 | 2020-12-24 | 0.340 | 87,993,772 | +114,500 | 7.53% | 29,917,882 |
| 2020-12-21 | 2020-12-17 | 0.320 | 87,879,272 | +905,500 | 7.52% | 28,121,367 |
| 2020-12-16 | 2020-12-14 | 0.320 | 86,973,772 | -53,500 | 7.44% | 27,831,607 |
| 2020-12-15 | 2020-12-11 | 0.320 | 87,027,272 | +53,500 | 7.45% | 27,848,727 |
| 2020-12-14 | 2020-12-10 | 0.300 | 86,973,772 | +115,500 | 7.44% | 26,092,132 |
| 2020-12-11 | 2020-12-09 | 0.280 | 86,858,272 | +94,500 | 7.43% | 24,320,316 |
| 2020-12-10 | 2020-12-08 | 0.260 | 86,763,772 | +150,000 | 7.43% | 22,558,581 |
| 2020-12-09 | 2020-12-07 | 0.280 | 86,613,772 | +192,500 | 7.41% | 24,251,856 |
| 2020-12-08 | 2020-12-04 | 0.280 | 86,421,272 | +150,000 | 7.40% | 24,197,956 |
| 2020-12-07 | 2020-12-03 | 0.280 | 86,271,272 | +75,000 | 7.38% | 24,155,956 |
| 2020-12-04 | 2020-12-02 | 0.280 | 86,196,272 | +30,000 | 7.38% | 24,134,956 |
| 2020-12-03 | 2020-12-01 | 0.280 | 86,166,272 | +115,000 | 7.37% | 24,126,556 |
| 2020-12-02 | 2020-11-30 | 0.300 | 86,051,272 | +48,000 | 7.36% | 25,815,382 |
| 2020-12-01 | 2020-11-27 | 0.300 | 86,003,272 | +148,000 | 7.36% | 25,800,982 |
| 2020-11-30 | 2020-11-26 | 0.300 | 85,855,272 | +154,000 | 7.35% | 25,756,582 |
| 2020-11-20 | 2020-11-18 | 0.280 | 85,701,272 | +5,500 | 7.33% | 23,996,356 |
| 2020-11-16 | 2020-11-12 | 0.280 | 85,695,772 | -200,000 | 7.33% | 23,994,816 |
| 2020-11-13 | 2020-11-11 | 0.280 | 85,895,772 | +75,000 | 7.35% | 24,050,816 |
| 2020-11-11 | 2020-11-09 | 0.280 | 85,820,772 | -25,000 | 7.34% | 24,029,816 |
| 2020-11-05 | 2020-11-03 | 0.280 | 85,845,772 | +75,000 | 7.35% | 24,036,816 |
| 2020-11-02 | 2020-10-29 | 0.300 | 85,770,772 | +20,000 | 7.34% | 25,731,232 |
| 2020-10-21 | 2020-10-19 | 0.300 | 85,750,772 | -33,000 | 7.34% | 25,725,232 |
| 2020-10-19 | 2020-10-15 | 0.300 | 85,783,772 | +1,250,000 | 7.34% | 25,735,132 |
| 2020-10-16 | 2020-10-14 | 0.340 | 84,533,772 | +2,812,000 | 7.23% | 28,741,482 |
| 2020-10-15 | 2020-10-12 | 0.340 | 81,721,772 | +930,000 | 6.99% | 27,785,402 |
| 2020-10-14 | 2020-10-09 | 0.340 | 80,791,772 | +7,168,500 | 6.91% | 27,469,202 |
| 2020-10-06 | 2020-09-30 | 0.300 | 73,623,272 | +100,000 | 6.30% | 22,086,982 |
| 2020-09-29 | 2020-09-25 | 0.320 | 73,523,272 | +226,500 | 6.29% | 23,527,447 |
| 2020-09-24 | 2020-09-22 | 0.300 | 73,296,772 | -50,000 | 6.27% | 21,989,032 |
| 2020-09-22 | 2020-09-18 | 0.340 | 73,346,772 | +440,000 | 6.28% | 24,937,902 |
| 2020-09-21 | 2020-09-17 | 0.320 | 72,906,772 | +32,000 | 6.24% | 23,330,167 |
| 2020-09-18 | 2020-09-16 | 0.340 | 72,874,772 | +750,000 | 6.24% | 24,777,422 |
| 2020-09-16 | 2020-09-14 | 0.320 | 72,124,772 | +50,000 | 6.17% | 23,079,927 |
| 2020-09-14 | 2020-09-10 | 0.320 | 72,074,772 | -32,500 | 6.17% | 23,063,927 |
| 2020-09-11 | 2020-09-09 | 0.300 | 72,107,272 | +5,000 | 6.17% | 21,632,182 |
| 2020-09-10 | 2020-09-08 | 0.300 | 72,102,272 | +93,500 | 6.17% | 21,630,682 |
| 2020-09-09 | 2020-09-07 | 0.320 | 72,008,772 | +170,500 | 6.16% | 23,042,807 |
| 2020-09-08 | 2020-09-04 | 0.340 | 71,838,272 | +704,500 | 6.15% | 24,425,012 |
| 2020-09-07 | 2020-09-03 | 0.340 | 71,133,772 | +705,500 | 6.09% | 24,185,482 |
| 2020-09-04 | 2020-09-02 | 0.340 | 70,428,272 | +507,500 | 6.03% | 23,945,612 |
| 2020-09-03 | 2020-09-01 | 0.340 | 69,920,772 | +788,500 | 5.98% | 23,773,062 |
| 2020-09-02 | 2020-08-31 | 0.320 | 69,132,272 | +887,000 | 5.92% | 22,122,327 |
| 2020-09-01 | 2020-08-28 | 0.320 | 68,245,272 | +12,500 | 5.84% | 21,838,487 |
| 2020-08-31 | 2020-08-27 | 0.300 | 68,232,772 | +15,000 | 5.84% | 20,469,832 |
| 2020-08-26 | 2020-08-24 | 0.320 | 68,217,772 | +74,500 | 5.84% | 21,829,687 |
| 2020-08-25 | 2020-08-21 | 0.340 | 68,143,272 | -110,000 | 5.83% | 23,168,712 |
| 2020-08-24 | 2020-08-20 | 0.340 | 68,253,272 | -40,000 | 5.84% | 23,206,112 |
| 2020-08-21 | 2020-08-19 | 0.320 | 68,293,272 | +400,000 | 5.84% | 21,853,847 |
| 2020-08-20 | 2020-08-18 | 0.340 | 67,893,272 | -5,500 | 5.81% | 23,083,712 |
| 2020-08-19 | 2020-08-17 | 0.320 | 67,898,772 | -9,500 | 5.81% | 21,727,607 |
| 2020-08-17 | 2020-08-13 | 0.360 | 67,908,272 | -5,000 | 5.81% | 24,446,978 |
| 2020-08-14 | 2020-08-12 | 0.320 | 67,913,272 | -315,500 | 5.81% | 21,732,247 |
| 2020-08-13 | 2020-08-11 | 0.360 | 68,228,772 | -125,500 | 5.84% | 24,562,358 |
| 2020-08-07 | 2020-08-05 | 0.360 | 68,354,272 | -449,500 | 5.85% | 24,607,538 |
| 2020-08-06 | 2020-08-04 | 0.320 | 68,803,772 | +50,000 | 5.89% | 22,017,207 |
| 2020-08-05 | 2020-08-03 | 0.300 | 68,753,772 | +435,000 | 5.88% | 20,626,132 |
| 2020-08-04 | 2020-07-31 | 0.280 | 68,318,772 | +250,000 | 6.36% | 19,129,256 |
| 2020-07-29 | 2020-07-27 | 0.300 | 68,068,772 | -100,000 | 6.33% | 20,420,632 |
| 2020-07-28 | 2020-07-24 | 0.280 | 68,168,772 | +73,500 | 6.34% | 19,087,256 |
| 2020-07-24 | 2020-07-22 | 0.300 | 68,095,272 | +90,000 | 6.34% | 20,428,582 |
| 2020-07-23 | 2020-07-21 | 0.320 | 68,005,272 | +100,000 | 6.33% | 21,761,687 |
| 2020-07-21 | 2020-07-17 | 0.320 | 67,905,272 | -10,000 | 6.32% | 21,729,687 |
| 2020-07-20 | 2020-07-16 | 0.320 | 67,915,272 | -7,000 | 6.32% | 21,732,887 |
| 2020-07-17 | 2020-07-15 | 0.300 | 67,922,272 | +82,000 | 6.32% | 20,376,682 |
| 2020-07-16 | 2020-07-14 | 0.280 | 67,840,272 | +500,000 | 6.31% | 18,995,276 |
| 2020-07-15 | 2020-07-13 | 0.300 | 67,340,272 | -250,000 | 6.27% | 20,202,082 |
| 2020-07-13 | 2020-07-09 | 0.300 | 67,590,272 | -3,500 | 6.29% | 20,277,082 |
| 2020-07-10 | 2020-07-08 | 0.320 | 67,593,772 | +105,000 | 6.29% | 21,630,007 |
| 2020-07-09 | 2020-07-07 | 0.280 | 67,488,772 | -1,000 | 6.28% | 18,896,856 |
| 2020-07-08 | 2020-07-06 | 0.280 | 67,489,772 | -5,000 | 6.28% | 18,897,136 |
| 2020-07-06 | 2020-07-02 | 0.300 | 67,494,772 | -50,000 | 6.28% | 20,248,432 |
| 2020-07-03 | 2020-06-30 | 0.300 | 67,544,772 | -65,000 | 6.28% | 20,263,432 |
| 2020-07-02 | 2020-06-29 | 0.320 | 67,609,772 | +89,500 | 6.29% | 21,635,127 |
| 2020-06-30 | 2020-06-26 | 0.300 | 67,520,272 | +560,500 | 6.28% | 20,256,082 |
| 2020-06-24 | 2020-06-22 | 0.300 | 66,959,772 | -172,500 | 6.23% | 20,087,932 |
| 2020-06-23 | 2020-06-19 | 0.320 | 67,132,272 | +72,500 | 6.25% | 21,482,327 |
| 2020-06-22 | 2020-06-18 | 0.320 | 67,059,772 | -150,000 | 6.24% | 21,459,127 |
| 2020-06-19 | 2020-06-17 | 0.320 | 67,209,772 | +574,000 | 6.25% | 21,507,127 |
| 2020-06-18 | 2020-06-16 | 0.300 | 66,635,772 | -442,000 | 6.20% | 19,990,732 |
| 2020-06-17 | 2020-06-15 | 0.280 | 67,077,772 | +5,000 | 6.24% | 18,781,776 |
| 2020-06-16 | 2020-06-12 | 0.280 | 67,072,772 | -500 | 6.24% | 18,780,376 |
| 2020-06-15 | 2020-06-11 | 0.280 | 67,073,272 | +31,000 | 6.24% | 18,780,516 |
| 2020-06-10 | 2020-06-08 | 0.280 | 67,042,272 | +109,500 | 6.24% | 18,771,836 |
| 2020-06-09 | 2020-06-05 | 0.280 | 66,932,772 | +90,000 | 6.23% | 18,741,176 |
| 2020-06-08 | 2020-06-04 | 0.300 | 66,842,772 | +390,000 | 6.22% | 20,052,832 |
| 2020-06-05 | 2020-06-03 | 0.220 | 66,452,772 | +150,000 | 6.18% | 14,619,610 |
| 2020-06-04 | 2020-06-02 | 0.200 | 66,302,772 | +55,000 | 6.17% | 13,260,554 |
| 2020-06-03 | 2020-06-01 | 0.200 | 66,247,772 | +95,000 | 6.16% | 13,249,554 |
| 2020-05-26 | 2020-05-22 | 0.200 | 66,152,772 | -15,000 | 6.16% | 13,230,554 |
| 2020-05-25 | 2020-05-21 | 0.200 | 66,167,772 | +15,000 | 6.16% | 13,233,554 |
| 2020-05-19 | 2020-05-15 | 0.200 | 66,152,772 | +20,000 | 6.16% | 13,230,554 |
| 2020-05-12 | 2020-05-08 | 0.200 | 66,132,772 | +5,000 | 6.15% | 13,226,554 |
| 2020-05-07 | 2020-05-05 | 0.200 | 66,127,772 | +40,000 | 6.15% | 13,225,554 |
| 2020-05-04 | 2020-04-28 | 0.200 | 66,087,772 | +487,500 | 6.15% | 13,217,554 |
| 2020-04-29 | 2020-04-27 | 0.200 | 65,600,272 | +656,500 | 6.10% | 13,120,054 |
| 2020-04-28 | 2020-04-24 | 0.220 | 64,943,772 | +143,500 | 6.04% | 14,287,630 |
| 2020-04-27 | 2020-04-23 | 0.220 | 64,800,272 | +250,000 | 6.03% | 14,256,060 |
| 2020-04-24 | 2020-04-22 | 0.240 | 64,550,272 | +40,000 | 6.01% | 15,492,065 |
| 2020-04-20 | 2020-04-16 | 0.240 | 64,510,272 | -500 | 6.00% | 15,482,465 |
| 2020-04-17 | 2020-04-15 | 0.220 | 64,510,772 | -50,000 | 6.00% | 14,192,370 |
| 2020-04-14 | 2020-04-08 | 0.220 | 64,560,772 | +259,500 | 6.01% | 14,203,370 |
| 2020-04-09 | 2020-04-07 | 0.220 | 64,301,272 | +150,500 | 5.98% | 14,146,280 |
| 2020-04-03 | 2020-04-01 | 0.220 | 64,150,772 | -115,000 | 5.97% | 14,113,170 |
| 2020-04-02 | 2020-03-31 | 0.220 | 64,265,772 | -5,000 | 5.98% | 14,138,470 |
| 2020-03-27 | 2020-03-25 | 0.220 | 64,270,772 | -49,500 | 5.98% | 14,139,570 |
| 2020-03-25 | 2020-03-23 | 0.240 | 64,320,272 | +5,000 | 5.98% | 15,436,865 |
| 2020-03-24 | 2020-03-20 | 0.220 | 64,315,272 | +66,500 | 5.98% | 14,149,360 |
| 2020-03-23 | 2020-03-19 | 0.200 | 64,248,772 | +480,000 | 5.98% | 12,849,754 |
| 2020-03-19 | 2020-03-17 | 0.240 | 63,768,772 | +25,000 | 5.93% | 15,304,505 |
| 2020-03-17 | 2020-03-13 | 0.240 | 63,743,772 | +5,000 | 5.93% | 15,298,505 |
| 2020-03-16 | 2020-03-12 | 0.240 | 63,738,772 | -12,500 | 5.93% | 15,297,305 |
| 2020-03-09 | 2020-03-05 | 0.260 | 63,751,272 | +80,000 | 5.93% | 16,575,331 |
| 2020-03-06 | 2020-03-04 | 0.260 | 63,671,272 | -3,000 | 5.92% | 16,554,531 |
| 2020-03-04 | 2020-03-02 | 0.260 | 63,674,272 | -50,000 | 5.92% | 16,555,311 |
| 2020-02-28 | 2020-02-26 | 0.280 | 63,724,272 | -50,000 | 5.93% | 17,842,796 |
| 2020-02-27 | 2020-02-25 | 0.260 | 63,774,272 | +480,000 | 5.93% | 16,581,311 |
| 2020-02-25 | 2020-02-21 | 0.240 | 63,294,272 | +10,000 | 5.89% | 15,190,625 |
| 2020-02-21 | 2020-02-19 | 0.260 | 63,284,272 | -50,000 | 5.89% | 16,453,911 |
| 2020-02-19 | 2020-02-17 | 0.260 | 63,334,272 | +250,000 | 5.89% | 16,466,911 |
| 2020-02-18 | 2020-02-14 | 0.280 | 63,084,272 | -20,000 | 5.87% | 17,663,596 |
| 2020-02-10 | 2020-02-06 | 0.260 | 63,104,272 | -120,000 | 5.87% | 16,407,111 |
| 2020-01-29 | 2020-01-22 | 0.280 | 63,224,272 | -30,000 | 5.88% | 17,702,796 |
| 2020-01-13 | 2020-01-09 | 0.240 | 63,254,272 | -57,500 | 5.89% | 15,181,025 |
| 2020-01-07 | 2020-01-03 | 0.260 | 63,311,772 | -20,000 | 5.89% | 16,461,061 |
| 2020-01-06 | 2020-01-02 | 0.240 | 63,331,772 | -1,500 | 5.89% | 15,199,625 |
| 2020-01-03 | 2019-12-31 | 0.240 | 63,333,272 | -2,000 | 5.89% | 15,199,985 |
| 2020-01-02 | 2019-12-27 | 0.260 | 63,335,272 | -182,500 | 5.89% | 16,467,171 |
| 2019-12-30 | 2019-12-24 | 0.260 | 63,517,772 | +5,000 | 5.91% | 16,514,621 |
| 2019-12-27 | 2019-12-20 | 0.240 | 63,512,772 | +265,000 | 5.91% | 15,243,065 |
| 2019-12-17 | 2019-12-13 | 0.240 | 63,247,772 | +642,500 | 5.88% | 15,179,465 |
| 2019-12-16 | 2019-12-12 | 0.260 | 62,605,272 | -12,500 | 5.82% | 16,277,371 |
| 2019-12-13 | 2019-12-11 | 0.260 | 62,617,772 | +500,000 | 5.83% | 16,280,621 |
| 2019-12-12 | 2019-12-10 | 0.260 | 62,117,772 | -2,185,000 | 5.78% | 16,150,621 |
| 2019-12-11 | 2019-12-09 | 0.280 | 64,302,772 | +50,000 | 5.98% | 18,004,776 |
| 2019-12-10 | 2019-12-06 | 0.260 | 64,252,772 | -1,250,000 | 5.98% | 16,705,721 |
| 2019-12-09 | 2019-12-05 | 0.300 | 65,502,772 | -134,000 | 6.09% | 19,650,832 |
| 2019-12-04 | 2019-12-02 | 0.260 | 65,636,772 | -1,150,000 | 6.11% | 17,065,561 |
| 2019-12-03 | 2019-11-29 | 0.240 | 66,786,772 | +500 | 6.21% | 16,028,825 |
| 2019-12-02 | 2019-11-28 | 0.260 | 66,786,272 | +247,000 | 6.21% | 17,364,431 |
| 2019-11-28 | 2019-11-26 | 0.260 | 66,539,272 | +257,500 | 6.19% | 17,300,211 |
| 2019-11-27 | 2019-11-25 | 0.260 | 66,281,772 | +49,000 | 6.17% | 17,233,261 |
| 2019-11-25 | 2019-11-21 | 0.240 | 66,232,772 | +530,000 | 6.16% | 15,895,865 |
| 2019-11-21 | 2019-11-19 | 0.240 | 65,702,772 | +34,000 | 6.11% | 15,768,665 |
| 2019-11-20 | 2019-11-18 | 0.240 | 65,668,772 | +5,000 | 6.11% | 15,760,505 |
| 2019-11-19 | 2019-11-15 | 0.240 | 65,663,772 | -100,000 | 6.11% | 15,759,305 |
| 2019-11-18 | 2019-11-14 | 0.280 | 65,763,772 | +218,500 | 6.12% | 18,413,856 |
| 2019-11-15 | 2019-11-13 | 0.280 | 65,545,272 | +50,000 | 6.10% | 18,352,676 |
| 2019-11-14 | 2019-11-12 | 0.300 | 65,495,272 | -15,000 | 6.09% | 19,648,582 |
| 2019-11-13 | 2019-11-11 | 0.280 | 65,510,272 | +150,000 | 6.10% | 18,342,876 |
| 2019-11-11 | 2019-11-07 | 0.300 | 65,360,272 | -125,000 | 6.08% | 19,608,082 |
| 2019-11-07 | 2019-11-05 | 0.300 | 65,485,272 | +150,000 | 6.09% | 19,645,582 |
| 2019-11-06 | 2019-11-04 | 0.320 | 65,335,272 | +413,000 | 6.08% | 20,907,287 |
| 2019-11-04 | 2019-10-31 | 0.320 | 64,922,272 | -94,500 | 6.04% | 20,775,127 |
| 2019-11-01 | 2019-10-30 | 0.320 | 65,016,772 | +15,000 | 6.05% | 20,805,367 |
| 2019-10-31 | 2019-10-29 | 0.320 | 65,001,772 | +25,000 | 6.05% | 20,800,567 |
| 2019-10-29 | 2019-10-25 | 0.340 | 64,976,772 | -25,000 | 6.05% | 22,092,102 |
| 2019-10-25 | 2019-10-23 | 0.340 | 65,001,772 | -114,500 | 6.05% | 22,100,602 |
| 2019-10-24 | 2019-10-22 | 0.340 | 65,116,272 | -1,275,000 | 6.06% | 22,139,532 |
| 2019-10-23 | 2019-10-21 | 0.340 | 66,391,272 | +189,000 | 6.18% | 22,573,032 |
| 2019-10-22 | 2019-10-18 | 0.360 | 66,202,272 | -50,000 | 6.16% | 23,832,818 |
| 2019-10-18 | 2019-10-16 | 0.360 | 66,252,272 | -95,000 | 6.16% | 23,850,818 |
| 2019-10-17 | 2019-10-15 | 0.360 | 66,347,272 | +275,000 | 6.17% | 23,885,018 |
| 2019-10-16 | 2019-10-14 | 0.360 | 66,072,272 | -110,000 | 6.15% | 23,786,018 |
| 2019-10-15 | 2019-10-11 | 0.380 | 66,182,272 | +255,000 | 6.16% | 25,149,263 |
| 2019-10-14 | 2019-10-10 | 0.380 | 65,927,272 | -37,000 | 6.13% | 25,052,363 |
| 2019-10-11 | 2019-10-09 | 0.420 | 65,964,272 | -88,000 | 6.14% | 27,704,994 |
| 2019-10-10 | 2019-10-08 | 0.420 | 66,052,272 | -34,000 | 6.15% | 27,741,954 |
| 2019-10-09 | 2019-10-04 | 0.440 | 66,086,272 | +69,500 | 6.15% | 29,077,960 |
| 2019-10-04 | 2019-10-02 | 0.440 | 66,016,772 | +615,000 | 6.14% | 29,047,380 |
| 2019-10-03 | 2019-09-30 | 0.440 | 65,401,772 | +459,500 | 6.09% | 28,776,780 |
| 2019-10-02 | 2019-09-27 | 0.440 | 64,942,272 | +3,500 | 6.04% | 28,574,600 |
| 2019-09-30 | 2019-09-26 | 0.440 | 64,938,772 | +1,160,000 | 6.04% | 28,573,060 |
| 2019-09-27 | 2019-09-25 | 0.440 | 63,778,772 | -340,000 | 5.93% | 28,062,660 |
| 2019-09-26 | 2019-09-24 | 0.440 | 64,118,772 | +29,000 | 5.97% | 28,212,260 |
| 2019-09-25 | 2019-09-23 | 0.440 | 64,089,772 | -12,000 | 5.96% | 28,199,500 |
| 2019-09-24 | 2019-09-20 | 0.540 | 64,101,772 | +445,500 | 5.96% | 34,614,957 |
| 2019-09-23 | 2019-09-19 | 0.680 | 63,656,272 | +5,018,000 | 5.92% | 43,286,265 |
| 2019-09-20 | 2019-09-18 | 0.440 | 58,638,272 | -50,000 | 5.46% | 25,800,840 |
| 2019-09-19 | 2019-09-17 | 0.400 | 58,688,272 | -50,000 | 5.46% | 23,475,309 |
| 2019-09-17 | 2019-09-13 | 0.400 | 58,738,272 | +204,000 | 5.47% | 23,495,309 |
| 2019-09-16 | 2019-09-12 | 0.360 | 58,534,272 | -73,000 | 5.45% | 21,072,338 |
| 2019-09-13 | 2019-09-11 | 0.360 | 58,607,272 | -100,500 | 5.45% | 21,098,618 |
| 2019-09-11 | 2019-09-09 | 0.360 | 58,707,772 | -100,000 | 5.46% | 21,134,798 |
| 2019-09-09 | 2019-09-05 | 0.360 | 58,807,772 | +50,500 | 5.47% | 21,170,798 |
| 2019-09-06 | 2019-09-04 | 0.360 | 58,757,272 | -150,000 | 5.47% | 21,152,618 |
| 2019-09-04 | 2019-09-02 | 0.320 | 58,907,272 | -79,500 | 5.48% | 18,850,327 |
| 2019-09-03 | 2019-08-30 | 0.320 | 58,986,772 | +24,500 | 5.49% | 18,875,767 |
| 2019-08-29 | 2019-08-27 | 0.340 | 58,962,272 | +180,000 | 5.49% | 20,047,172 |
| 2019-08-28 | 2019-08-26 | 0.320 | 58,782,272 | +20,500 | 5.47% | 18,810,327 |
| 2019-08-27 | 2019-08-23 | 0.360 | 58,761,772 | +3,000 | 5.47% | 21,154,238 |
| 2019-08-26 | 2019-08-22 | 0.340 | 58,758,772 | +3,000 | 5.47% | 19,977,982 |
| 2019-08-23 | 2019-08-21 | 0.300 | 58,755,772 | +22,500 | 5.47% | 17,626,732 |
| 2019-08-21 | 2019-08-19 | 0.320 | 58,733,272 | -500 | 5.46% | 18,794,647 |
| 2019-08-19 | 2019-08-15 | 0.340 | 58,733,772 | +73,000 | 5.46% | 19,969,482 |
| 2019-08-15 | 2019-08-13 | 0.360 | 58,660,772 | -18,000 | 5.46% | 21,117,878 |
| 2019-08-13 | 2019-08-09 | 0.360 | 58,678,772 | -15,000 | 5.46% | 21,124,358 |
| 2019-08-09 | 2019-08-07 | 0.300 | 58,693,772 | -17,000 | 5.46% | 17,608,132 |
| 2019-08-07 | 2019-08-05 | 0.320 | 58,710,772 | -444,000 | 5.46% | 18,787,447 |
| 2019-07-30 | 2019-07-26 | 0.380 | 59,154,772 | -31,500 | 5.50% | 22,478,813 |
| 2019-07-29 | 2019-07-25 | 0.380 | 59,186,272 | -92,000 | 5.51% | 22,490,783 |
| 2019-07-26 | 2019-07-24 | 0.400 | 59,278,272 | -275,500 | 5.52% | 23,711,309 |
| 2019-07-25 | 2019-07-23 | 0.380 | 59,553,772 | -199,627 | 5.54% | 22,630,433 |
| 2019-07-24 | 2019-07-22 | 0.340 | 59,753,399 | -51,000 | 5.56% | 20,316,156 |
| 2019-07-23 | 2019-07-19 | 0.340 | 59,804,399 | +64,500 | 5.56% | 20,333,496 |
| 2019-07-22 | 2019-07-18 | 0.380 | 59,739,899 | -85,000 | 5.56% | 22,701,162 |
| 2019-07-19 | 2019-07-17 | 0.340 | 59,824,899 | +37,500 | 5.57% | 20,340,466 |
| 2019-07-18 | 2019-07-16 | 0.320 | 59,787,399 | +115,500 | 5.56% | 19,131,968 |
| 2019-07-17 | 2019-07-15 | 0.300 | 59,671,899 | +661,000 | 5.55% | 17,901,570 |
| 2019-07-16 | 2019-07-12 | 0.380 | 59,010,899 | -217,500 | 5.49% | 22,424,142 |
| 2019-07-15 | 2019-07-11 | 0.400 | 59,228,399 | +23,000 | 5.51% | 23,691,360 |
| 2019-07-12 | 2019-07-10 | 0.400 | 59,205,399 | +5,000 | 5.51% | 23,682,160 |
| 2019-07-10 | 2019-07-08 | 0.380 | 59,200,399 | -99,000 | 5.51% | 22,496,152 |
| 2019-07-09 | 2019-07-05 | 0.380 | 59,299,399 | +99,000 | 5.52% | 22,533,772 |
| 2019-07-05 | 2019-07-03 | 0.380 | 59,200,399 | +75,000 | 5.51% | 22,496,152 |
| 2019-07-04 | 2019-07-02 | 0.380 | 59,125,399 | +19,000 | 5.50% | 22,467,652 |
| 2019-07-03 | 2019-06-28 | 0.420 | 59,106,399 | +498,000 | 5.50% | 24,824,688 |
| 2019-06-28 | 2019-06-26 | 0.400 | 58,608,399 | +112,500 | 5.45% | 23,443,360 |
| 2019-06-27 | 2019-06-25 | 0.400 | 58,495,899 | -20,000 | 5.44% | 23,398,360 |
| 2019-06-26 | 2019-06-24 | 0.400 | 58,515,899 | +172,500 | 5.44% | 23,406,360 |
| 2019-06-21 | 2019-06-19 | 0.420 | 58,343,399 | +50,000 | 5.43% | 24,504,228 |
| 2019-06-19 | 2019-06-17 | 0.440 | 58,293,399 | +371,000 | 5.42% | 25,649,096 |
| 2019-06-18 | 2019-06-14 | 0.420 | 57,922,399 | +31,000 | 5.39% | 24,327,408 |
| 2019-06-17 | 2019-06-13 | 0.420 | 57,891,399 | -1,000 | 5.39% | 24,314,388 |
| 2019-06-14 | 2019-06-12 | 0.440 | 57,892,399 | -50,000 | 5.39% | 25,472,656 |
| 2019-06-13 | 2019-06-11 | 0.440 | 57,942,399 | +199,500 | 5.39% | 25,494,656 |
| 2019-06-11 | 2019-06-06 | 0.460 | 57,742,899 | -25,000 | 5.37% | 26,561,734 |
| 2019-06-10 | 2019-06-05 | 0.440 | 57,767,899 | -8,000 | 5.37% | 25,417,876 |
| 2019-06-06 | 2019-06-04 | 0.460 | 57,775,899 | -696,000 | 5.38% | 26,576,914 |
| 2019-06-04 | 2019-05-31 | 0.480 | 58,471,899 | -40,000 | 5.44% | 28,066,512 |
| 2019-06-03 | 2019-05-30 | 0.480 | 58,511,899 | -169,000 | 5.44% | 28,085,712 |
| 2019-05-31 | 2019-05-29 | 0.480 | 58,680,899 | +188,000 | 5.46% | 28,166,832 |
| 2019-05-30 | 2019-05-28 | 0.500 | 58,492,899 | +8,000 | 5.44% | 29,246,450 |
| 2019-05-28 | 2019-05-24 | 0.540 | 58,484,899 | +15,000 | 5.44% | 31,581,845 |
| 2019-05-27 | 2019-05-23 | 0.560 | 58,469,899 | -24,000 | 5.44% | 32,743,143 |
| 2019-05-23 | 2019-05-21 | 0.580 | 58,493,899 | -16,465 | 5.44% | 33,926,461 |
| 2019-05-22 | 2019-05-20 | 0.560 | 58,510,364 | +50,000 | 5.44% | 32,765,804 |
| 2019-05-21 | 2019-05-17 | 0.560 | 58,460,364 | -16,000 | 5.44% | 32,737,804 |
| 2019-05-17 | 2019-05-15 | 0.580 | 58,476,364 | -12,500 | 5.44% | 33,916,291 |
| 2019-05-16 | 2019-05-14 | 0.520 | 58,488,864 | -637,535 | 5.44% | 30,414,209 |
| 2019-05-14 | 2019-05-09 | 0.580 | 59,126,399 | -14,000 | 5.50% | 34,293,311 |
| 2019-05-09 | 2019-05-07 | 0.600 | 59,140,399 | +50,000 | 5.50% | 35,484,239 |
| 2019-05-08 | 2019-05-06 | 0.600 | 59,090,399 | -205,500 | 5.50% | 35,454,239 |
| 2019-05-02 | 2019-04-29 | 0.600 | 59,295,899 | +15,500 | 5.52% | 35,577,539 |
| 2019-04-25 | 2019-04-23 | 0.620 | 59,280,399 | +22,500 | 5.52% | 36,753,847 |
| 2019-04-24 | 2019-04-18 | 0.600 | 59,257,899 | -1,313,660 | 5.51% | 35,554,739 |
| 2019-04-23 | 2019-04-17 | 0.620 | 60,571,559 | -69,000 | 5.64% | 37,554,367 |
| 2019-04-18 | 2019-04-16 | 0.640 | 60,640,559 | -128,000 | 5.64% | 38,809,958 |
| 2019-04-17 | 2019-04-15 | 0.660 | 60,768,559 | -38,000 | 5.65% | 40,107,249 |
| 2019-04-15 | 2019-04-11 | 0.660 | 60,806,559 | +65,500 | 5.66% | 40,132,329 |
| 2019-04-12 | 2019-04-10 | 0.660 | 60,741,059 | +50,000 | 5.65% | 40,089,099 |
| 2019-04-11 | 2019-04-09 | 0.660 | 60,691,059 | +239,500 | 5.65% | 40,056,099 |
| 2019-04-10 | 2019-04-08 | 0.660 | 60,451,559 | +250,000 | 5.62% | 39,898,029 |
| 2019-04-09 | 2019-04-04 | 0.660 | 60,201,559 | -100,000 | 5.60% | 39,733,029 |
| 2019-04-08 | 2019-04-03 | 0.660 | 60,301,559 | -57,000 | 5.61% | 39,799,029 |
| 2019-04-04 | 2019-04-02 | 0.660 | 60,358,559 | +244,000 | 5.62% | 39,836,649 |
| 2019-04-03 | 2019-04-01 | 0.660 | 60,114,559 | +179,000 | 5.59% | 39,675,609 |
| 2019-04-01 | 2019-03-28 | 0.660 | 59,935,559 | -59,500 | 5.58% | 39,557,469 |
| 2019-03-29 | 2019-03-27 | 0.660 | 59,995,059 | +18,500 | 5.58% | 39,596,739 |
| 2019-03-28 | 2019-03-26 | 0.660 | 59,976,559 | +65,000 | 5.58% | 39,584,529 |
| 2019-03-27 | 2019-03-25 | 0.640 | 59,911,559 | +20,500 | 5.57% | 38,343,398 |
| 2019-03-26 | 2019-03-22 | 0.620 | 59,891,059 | -61,500 | 5.57% | 37,132,457 |
| 2019-03-25 | 2019-03-21 | 0.640 | 59,952,559 | -75,000 | 5.58% | 38,369,638 |
| 2019-03-22 | 2019-03-20 | 0.640 | 60,027,559 | -136,000 | 5.59% | 38,417,638 |
| 2019-03-21 | 2019-03-19 | 0.660 | 60,163,559 | +24,000 | 5.60% | 39,707,949 |
| 2019-03-20 | 2019-03-18 | 0.660 | 60,139,559 | +246,000 | 5.60% | 39,692,109 |
| 2019-03-19 | 2019-03-15 | 0.720 | 59,893,559 | -1,055,500 | 5.57% | 43,123,362 |
| 2019-03-18 | 2019-03-14 | 0.780 | 60,949,059 | +540,500 | 5.67% | 47,540,266 |
| 2019-03-15 | 2019-03-13 | 0.700 | 60,408,559 | +266,500 | 5.62% | 42,285,991 |
| 2019-03-14 | 2019-03-12 | 0.740 | 60,142,059 | +516,000 | 5.60% | 44,505,124 |
| 2019-03-13 | 2019-03-11 | 0.740 | 59,626,059 | -113,500 | 5.55% | 44,123,284 |
| 2019-03-12 | 2019-03-08 | 0.640 | 59,739,559 | +420,000 | 5.56% | 38,233,318 |
| 2019-03-11 | 2019-03-07 | 0.660 | 59,319,559 | +135,000 | 5.52% | 39,150,909 |
| 2019-03-07 | 2019-03-05 | 0.660 | 59,184,559 | +580,000 | 5.51% | 39,061,809 |
| 2019-03-06 | 2019-03-04 | 0.640 | 58,604,559 | +700,000 | 5.45% | 37,506,918 |
| 2019-03-05 | 2019-03-01 | 0.640 | 57,904,559 | +40,500 | 5.39% | 37,058,918 |
| 2019-03-04 | 2019-02-28 | 0.640 | 57,864,059 | +38,500 | 5.38% | 37,032,998 |
| 2019-03-01 | 2019-02-27 | 0.660 | 57,825,559 | +50,000 | 5.38% | 38,164,869 |
| 2019-02-28 | 2019-02-26 | 0.680 | 57,775,559 | -78,500 | 5.38% | 39,287,380 |
| 2019-02-27 | 2019-02-25 | 0.680 | 57,854,059 | +128,500 | 5.38% | 39,340,760 |
| 2019-02-25 | 2019-02-21 | 0.680 | 57,725,559 | +54,500 | 5.37% | 39,253,380 |
| 2019-02-22 | 2019-02-20 | 0.700 | 57,671,059 | +381,000 | 5.37% | 40,369,741 |
| 2019-02-21 | 2019-02-19 | 0.660 | 57,290,059 | -5,000 | 5.33% | 37,811,439 |
| 2019-02-20 | 2019-02-18 | 0.680 | 57,295,059 | +48,000 | 5.33% | 38,960,640 |
| 2019-02-19 | 2019-02-15 | 0.640 | 57,247,059 | +750,000 | 5.33% | 36,638,118 |
| 2019-02-13 | 2019-02-11 | 0.620 | 56,497,059 | -7,500 | 5.26% | 35,028,177 |
| 2019-02-11 | 2019-02-04 | 0.620 | 56,504,559 | -143,500 | 5.26% | 35,032,827 |
| 2019-02-08 | 2019-01-31 | 0.640 | 56,648,059 | -6,500 | 5.27% | 36,254,758 |
| 2019-01-29 | 2019-01-25 | 0.620 | 56,654,559 | -75,000 | 5.27% | 35,125,827 |
| 2019-01-28 | 2019-01-24 | 0.660 | 56,729,559 | +36,500 | 5.28% | 37,441,509 |
| 2019-01-25 | 2019-01-23 | 0.640 | 56,693,059 | -30,500 | 5.27% | 36,283,558 |
| 2019-01-24 | 2019-01-22 | 0.620 | 56,723,559 | +50,000 | 5.28% | 35,168,607 |
| 2019-01-23 | 2019-01-21 | 0.660 | 56,673,559 | -2,500 | 5.27% | 37,404,549 |
| 2019-01-22 | 2019-01-18 | 0.640 | 56,676,059 | +35,000 | 5.27% | 36,272,678 |
| 2019-01-21 | 2019-01-17 | 0.620 | 56,641,059 | -171,003 | 5.27% | 35,117,457 |
| 2019-01-18 | 2019-01-16 | 0.600 | 56,812,062 | +344,500 | 5.29% | 34,087,237 |
| 2019-01-17 | 2019-01-15 | 0.680 | 56,467,562 | +9,000 | 5.25% | 38,397,942 |
| 2019-01-16 | 2019-01-14 | 0.720 | 56,458,562 | +1,000 | 5.25% | 40,650,165 |
| 2019-01-15 | 2019-01-11 | 0.720 | 56,457,562 | +17,500 | 5.25% | 40,649,445 |
| 2019-01-11 | 2019-01-09 | 0.700 | 56,440,062 | -274,000 | 5.25% | 39,508,043 |
| 2019-01-10 | 2019-01-08 | 0.740 | 56,714,062 | +238,503 | 5.28% | 41,968,406 |
| 2019-01-09 | 2019-01-07 | 0.760 | 56,475,559 | +307,500 | 5.25% | 42,921,425 |
| 2019-01-08 | 2019-01-04 | 0.760 | 56,168,059 | +272,500 | 5.23% | 42,687,725 |
| 2019-01-07 | 2019-01-03 | 0.760 | 55,895,559 | -248,500 | 5.20% | 42,480,625 |
| 2019-01-04 | 2019-01-02 | 0.760 | 56,144,059 | -541,500 | 5.22% | 42,669,485 |
| 2019-01-03 | 2018-12-31 | 0.800 | 56,685,559 | -41,000 | 5.27% | 45,348,447 |
| 2019-01-02 | 2018-12-27 | 0.760 | 56,726,559 | -151,000 | 5.28% | 43,112,185 |
| 2018-12-28 | 2018-12-24 | 0.760 | 56,877,559 | +92,246 | 5.29% | 43,226,945 |
| 2018-12-27 | 2018-12-20 | 0.820 | 56,785,313 | -155,000 | 5.28% | 46,563,957 |
| 2018-12-21 | 2018-12-19 | 0.840 | 56,940,313 | +201,500 | 5.30% | 47,829,863 |
| 2018-12-20 | 2018-12-18 | 0.840 | 56,738,813 | -120,000 | 5.28% | 47,660,603 |
| 2018-12-19 | 2018-12-17 | 0.820 | 56,858,813 | -271,500 | 5.29% | 46,624,227 |
| 2018-12-18 | 2018-12-14 | 0.900 | 57,130,313 | -133,500 | 5.32% | 51,417,282 |
| 2018-12-17 | 2018-12-13 | 0.920 | 57,263,813 | -131,500 | 5.33% | 52,682,708 |
| 2018-12-14 | 2018-12-12 | 0.920 | 57,395,313 | +352,500 | 5.34% | 52,803,688 |
| 2018-12-13 | 2018-12-11 | 0.780 | 57,042,813 | +214,500 | 5.31% | 44,493,394 |
| 2018-12-12 | 2018-12-10 | 0.620 | 56,828,313 | -1,815,500 | 5.29% | 35,233,554 |
| 2018-12-07 | 2018-12-05 | 0.580 | 58,643,813 | -123,045 | 5.46% | 34,013,412 |
| 2018-12-06 | 2018-12-04 | 0.600 | 58,766,858 | +30,500 | 5.47% | 35,260,115 |
| 2018-12-05 | 2018-12-03 | 0.540 | 58,736,358 | +373,500 | 5.47% | 31,717,633 |
| 2018-12-04 | 2018-11-30 | 0.500 | 58,362,858 | -222,526 | 5.43% | 29,181,429 |
| 2018-12-03 | 2018-11-29 | 0.540 | 58,585,384 | -80,000 | 5.45% | 31,636,107 |
| 2018-11-30 | 2018-11-28 | 0.540 | 58,665,384 | +502,500 | 5.46% | 31,679,307 |
| 2018-11-29 | 2018-11-27 | 0.540 | 58,162,884 | -143,000 | 5.41% | 31,407,957 |
| 2018-11-27 | 2018-11-23 | 0.520 | 58,305,884 | +614,000 | 5.42% | 30,319,060 |
| 2018-11-26 | 2018-11-22 | 0.540 | 57,691,884 | +294,500 | 5.37% | 31,153,617 |
| 2018-11-23 | 2018-11-21 | 0.560 | 57,397,384 | -588,500 | 5.34% | 32,142,535 |
| 2018-11-22 | 2018-11-20 | 0.560 | 57,985,884 | -5,500 | 5.40% | 32,472,095 |
| 2018-11-21 | 2018-11-19 | 0.600 | 57,991,384 | +305,500 | 5.40% | 34,794,830 |
| 2018-11-20 | 2018-11-16 | 0.600 | 57,685,884 | -60,000 | 5.37% | 34,611,530 |
| 2018-11-19 | 2018-11-15 | 0.580 | 57,745,884 | -80,000 | 5.37% | 33,492,613 |
| 2018-11-15 | 2018-11-13 | 0.580 | 57,825,884 | -50,000 | 5.38% | 33,539,013 |
| 2018-11-14 | 2018-11-12 | 0.600 | 57,875,884 | -80,000 | 5.38% | 34,725,530 |
| 2018-11-13 | 2018-11-09 | 0.600 | 57,955,884 | -6,000 | 5.39% | 34,773,530 |
| 2018-11-12 | 2018-11-08 | 0.660 | 57,961,884 | +300,500 | 5.39% | 38,254,843 |
| 2018-11-09 | 2018-11-07 | 0.640 | 57,661,384 | +194,500 | 5.37% | 36,903,286 |
| 2018-11-08 | 2018-11-06 | 0.660 | 57,466,884 | +149,500 | 5.35% | 37,928,143 |
| 2018-11-07 | 2018-11-05 | 0.580 | 57,317,384 | +3,305,500 | 5.33% | 33,244,083 |
| 2018-11-05 | 2018-11-01 | 0.520 | 54,011,884 | +100,000 | 5.03% | 28,086,180 |
| 2018-11-02 | 2018-10-31 | 0.540 | 53,911,884 | +20,000 | 5.02% | 29,112,417 |
| 2018-11-01 | 2018-10-30 | 0.520 | 53,891,884 | +5,000 | 5.01% | 28,023,780 |
| 2018-10-31 | 2018-10-29 | 0.520 | 53,886,884 | +32,000 | 5.01% | 28,021,180 |
| 2018-10-30 | 2018-10-26 | 0.540 | 53,854,884 | -48,500 | 5.01% | 29,081,637 |
| 2018-10-29 | 2018-10-25 | 0.540 | 53,903,384 | -45,000 | 5.02% | 29,107,827 |
| 2018-10-26 | 2018-10-24 | 0.540 | 53,948,384 | +30,000 | 5.02% | 29,132,127 |
| 2018-10-25 | 2018-10-23 | 0.580 | 53,918,384 | +69,000 | 5.02% | 31,272,663 |
| 2018-10-24 | 2018-10-22 | 0.640 | 53,849,384 | +471,000 | 5.01% | 34,463,606 |
| 2018-10-23 | 2018-10-19 | 0.560 | 53,378,384 | +502,000 | 4.97% | 29,891,895 |
| 2018-10-22 | 2018-10-18 | 0.640 | 52,876,384 | +520,000 | 4.92% | 33,840,886 |
| 2018-10-19 | 2018-10-16 | 0.660 | 52,356,384 | -17,500 | 4.87% | 34,555,213 |
| 2018-10-16 | 2018-10-12 | 0.740 | 52,373,884 | +49,000 | 4.87% | 38,756,674 |
| 2018-10-15 | 2018-10-11 | 0.780 | 52,324,884 | +129,000 | 4.87% | 40,813,410 |
| 2018-10-12 | 2018-10-10 | 0.820 | 52,195,884 | -80,000 | 4.86% | 42,800,625 |
| 2018-10-11 | 2018-10-09 | 0.780 | 52,275,884 | -82,177 | 4.86% | 40,775,190 |
| 2018-10-10 | 2018-10-08 | 0.760 | 52,358,061 | +100,000 | 4.87% | 39,792,126 |
| 2018-10-09 | 2018-10-05 | 0.800 | 52,258,061 | +25,000 | 4.86% | 41,806,449 |
| 2018-10-08 | 2018-10-04 | 0.800 | 52,233,061 | +302,000 | 4.86% | 41,786,449 |
| 2018-10-05 | 2018-10-03 | 0.820 | 51,931,061 | -285,500 | 4.83% | 42,583,470 |
| 2018-10-04 | 2018-10-02 | 0.800 | 52,216,561 | +85,000 | 4.86% | 41,773,249 |
| 2018-10-03 | 2018-09-28 | 0.740 | 52,131,561 | +265,000 | 4.85% | 38,577,355 |
| 2018-10-02 | 2018-09-27 | 0.800 | 51,866,561 | -15,000 | 4.83% | 41,493,249 |
| 2018-09-26 | 2018-09-21 | 0.880 | 51,881,561 | -81,000 | 4.83% | 45,655,774 |
| 2018-09-18 | 2018-09-14 | 0.980 | 51,962,561 | -5,000 | 4.83% | 50,923,310 |
| 2018-09-17 | 2018-09-13 | 1.000 | 51,967,561 | -11,500 | 4.84% | 51,967,561 |
| 2018-09-14 | 2018-09-12 | 0.980 | 51,979,061 | +4,500 | 4.84% | 50,939,480 |
| 2018-09-13 | 2018-09-11 | 0.980 | 51,974,561 | -35,000 | 4.84% | 50,935,070 |
| 2018-09-06 | 2018-09-04 | 1.000 | 52,009,561 | -653,000 | 4.84% | 52,009,561 |
| 2018-09-05 | 2018-09-03 | 1.000 | 52,662,561 | +50,000 | 4.90% | 52,662,561 |
| 2018-09-04 | 2018-08-31 | 0.980 | 52,612,561 | -47,500 | 4.90% | 51,560,310 |
| 2018-09-03 | 2018-08-30 | 0.960 | 52,660,061 | +320,000 | 4.90% | 50,553,659 |
| 2018-08-31 | 2018-08-29 | 1.020 | 52,340,061 | +24,500 | 4.87% | 53,386,862 |
| 2018-08-30 | 2018-08-28 | 1.020 | 52,315,561 | +71,500 | 4.87% | 53,361,872 |
| 2018-08-29 | 2018-08-27 | 1.020 | 52,244,061 | +5,000 | 4.86% | 53,288,942 |
| 2018-08-28 | 2018-08-24 | 1.020 | 52,239,061 | -5,500 | 4.86% | 53,283,842 |
| 2018-08-27 | 2018-08-23 | 1.000 | 52,244,561 | -10,000 | 4.86% | 52,244,561 |
| 2018-08-24 | 2018-08-22 | 1.020 | 52,254,561 | -17,000 | 4.86% | 53,299,652 |
| 2018-08-23 | 2018-08-21 | 0.940 | 52,271,561 | +35,500 | 4.86% | 49,135,267 |
| 2018-08-22 | 2018-08-20 | 0.960 | 52,236,061 | -65,000 | 4.86% | 50,146,619 |
| 2018-08-21 | 2018-08-17 | 0.920 | 52,301,061 | +510,000 | 4.87% | 48,116,976 |
| 2018-08-17 | 2018-08-15 | 0.880 | 51,791,061 | +33,000 | 4.82% | 45,576,134 |
| 2018-08-16 | 2018-08-14 | 0.980 | 51,758,061 | -109,000 | 4.82% | 50,722,900 |
| 2018-08-15 | 2018-08-13 | 0.980 | 51,867,061 | +155,000 | 4.83% | 50,829,720 |
| 2018-08-14 | 2018-08-10 | 1.040 | 51,712,061 | -104,000 | 4.81% | 53,780,543 |
| 2018-08-13 | 2018-08-09 | 1.000 | 51,816,061 | +60,000 | 4.82% | 51,816,061 |
| 2018-08-10 | 2018-08-08 | 1.020 | 51,756,061 | +19,500 | 4.82% | 52,791,182 |
| 2018-08-09 | 2018-08-07 | 0.960 | 51,736,561 | -181,500 | 4.81% | 49,667,099 |
| 2018-08-08 | 2018-08-06 | 0.940 | 51,918,061 | -79,500 | 4.83% | 48,802,977 |
| 2018-08-07 | 2018-08-03 | 1.020 | 51,997,561 | +393,500 | 4.84% | 53,037,512 |
| 2018-08-06 | 2018-08-02 | 1.080 | 51,604,061 | +343,500 | 4.80% | 55,732,386 |
| 2018-08-03 | 2018-08-01 | 1.120 | 51,260,561 | +240,000 | 4.77% | 57,411,828 |
| 2018-08-02 | 2018-07-31 | 0.920 | 51,020,561 | -70,000 | 4.75% | 46,938,916 |
| 2018-08-01 | 2018-07-30 | 0.960 | 51,090,561 | +537,174 | 4.75% | 49,046,939 |
| 2018-07-31 | 2018-07-27 | 1.060 | 50,553,387 | +134,500 | 4.70% | 53,586,590 |
| 2018-07-30 | 2018-07-26 | 1.080 | 50,418,887 | +142,500 | 4.69% | 54,452,398 |
| 2018-07-27 | 2018-07-25 | 1.200 | 50,276,387 | -6,445,500 | 4.68% | 60,331,664 |
| 2018-07-26 | 2018-07-24 | 1.020 | 56,721,887 | -1,609,000 | 5.28% | 57,856,325 |
| 2018-07-25 | 2018-07-23 | 0.760 | 58,330,887 | -190,000 | 5.43% | 44,331,474 |
| 2018-07-24 | 2018-07-20 | 0.600 | 58,520,887 | -560,500 | 5.44% | 35,112,532 |
| 2018-07-23 | 2018-07-19 | 0.600 | 59,081,387 | +24,000 | 5.50% | 35,448,832 |
| 2018-07-20 | 2018-07-18 | 0.580 | 59,057,387 | -2,964,648 | 5.49% | 34,253,284 |
| 2018-07-19 | 2018-07-17 | 0.500 | 62,022,035 | -350,000 | 5.77% | 31,011,018 |
| 2018-07-18 | 2018-07-16 | 0.580 | 62,372,035 | +11,485,500 | 5.80% | 36,175,780 |
| 2018-07-17 | 2018-07-13 | 1.120 | 50,886,535 | -112,000 | 4.73% | 56,992,919 |
| 2018-07-16 | 2018-07-12 | 1.800 | 50,998,535 | -220,000 | 4.75% | 91,797,363 |
| 2018-07-13 | 2018-07-11 | 1.800 | 51,218,535 | -20,000 | 4.77% | 92,193,363 |
| 2018-07-12 | 2018-07-10 | 1.960 | 51,238,535 | +3,000 | 4.77% | 100,427,529 |
| 2018-07-11 | 2018-07-09 | 1.800 | 51,235,535 | +65,500 | 4.77% | 92,223,963 |
| 2018-07-10 | 2018-07-06 | 1.800 | 51,170,035 | +50,000 | 4.76% | 92,106,063 |
| 2018-07-09 | 2018-07-05 | 1.880 | 51,120,035 | +7,500 | 4.76% | 96,105,666 |
| 2018-07-05 | 2018-07-03 | 2.040 | 51,112,535 | +15,000 | 4.76% | 104,269,571 |
| 2018-07-04 | 2018-06-29 | 2.060 | 51,097,535 | +25,000 | 4.75% | 105,260,922 |
| 2018-06-29 | 2018-06-27 | 2.080 | 51,072,535 | -5,000 | 4.75% | 106,230,873 |
| 2018-06-28 | 2018-06-26 | 2.100 | 51,077,535 | -6,500 | 4.75% | 107,262,824 |
| 2018-06-26 | 2018-06-22 | 2.160 | 51,084,035 | -25,000 | 4.75% | 110,341,516 |
| 2018-06-25 | 2018-06-21 | 2.220 | 51,109,035 | -15,775 | 4.76% | 113,462,058 |
| 2018-06-22 | 2018-06-20 | 2.280 | 51,124,810 | -219,000 | 4.76% | 116,564,567 |
| 2018-06-21 | 2018-06-19 | 2.280 | 51,343,810 | +51,000 | 4.78% | 117,063,887 |
| 2018-06-20 | 2018-06-15 | 2.340 | 51,292,810 | -2,827,004 | 4.77% | 120,025,175 |
| 2018-06-19 | 2018-06-14 | 2.300 | 54,119,814 | -2,012,500 | 5.04% | 124,475,572 |
| 2018-06-15 | 2018-06-13 | 2.400 | 56,132,314 | -511,000 | 5.22% | 134,717,554 |
| 2018-06-14 | 2018-06-12 | 2.460 | 56,643,314 | -1,155,096 | 5.27% | 139,342,552 |
| 2018-06-13 | 2018-06-11 | 2.460 | 57,798,410 | -861,500 | 5.38% | 142,184,089 |
| 2018-06-12 | 2018-06-08 | 2.600 | 58,659,910 | -222,500 | 5.46% | 152,515,766 |
| 2018-06-11 | 2018-06-07 | 2.540 | 58,882,410 | -87,500 | 5.48% | 149,561,321 |
| 2018-06-07 | 2018-06-05 | 2.540 | 58,969,910 | +281,191 | 5.49% | 149,783,571 |
| 2018-06-06 | 2018-06-04 | 2.520 | 58,688,719 | +10,088 | 5.46% | 147,895,572 |
| 2018-06-05 | 2018-06-01 | 2.500 | 58,678,631 | +47,000 | 5.46% | 146,696,578 |
| 2018-06-04 | 2018-05-31 | 2.540 | 58,631,631 | +5,000 | 5.46% | 148,924,343 |
| 2018-06-01 | 2018-05-30 | 2.580 | 58,626,631 | -1,103,500 | 5.45% | 151,256,708 |
| 2018-05-31 | 2018-05-29 | 2.400 | 59,730,131 | +332,000 | 5.56% | 143,352,314 |
| 2018-05-29 | 2018-05-25 | 2.680 | 59,398,131 | +1,000 | 5.53% | 159,186,991 |
| 2018-05-28 | 2018-05-24 | 2.720 | 59,397,131 | -266,000 | 5.53% | 161,560,196 |
| 2018-05-25 | 2018-05-23 | 2.800 | 59,663,131 | +28,000 | 5.55% | 167,056,767 |
| 2018-05-24 | 2018-05-21 | 2.700 | 59,635,131 | +47,000 | 5.55% | 161,014,854 |
| 2018-05-21 | 2018-05-17 | 2.860 | 59,588,131 | -18,000 | 5.54% | 170,422,055 |
| 2018-05-17 | 2018-05-15 | 2.800 | 59,606,131 | -3,337 | 5.55% | 166,897,167 |
| 2018-05-16 | 2018-05-14 | 2.840 | 59,609,468 | -376,000 | 5.55% | 169,290,889 |
| 2018-05-15 | 2018-05-11 | 2.900 | 59,985,468 | +4,000 | 5.58% | 173,957,857 |
| 2018-05-14 | 2018-05-10 | 2.900 | 59,981,468 | -59,500 | 5.58% | 173,946,257 |
| 2018-05-10 | 2018-05-08 | 2.900 | 60,040,968 | +16,000 | 5.59% | 174,118,807 |
| 2018-05-09 | 2018-05-07 | 3.000 | 60,024,968 | -29,000 | 5.58% | 180,074,904 |
| 2018-05-04 | 2018-05-02 | 2.960 | 60,053,968 | -3,500 | 5.59% | 177,759,745 |
| 2018-05-02 | 2018-04-27 | 2.880 | 60,057,468 | -8,000 | 5.59% | 172,965,508 |
| 2018-04-30 | 2018-04-26 | 2.880 | 60,065,468 | -2,000 | 5.59% | 172,988,548 |
| 2018-04-27 | 2018-04-25 | 2.860 | 60,067,468 | +48,500 | 5.59% | 171,792,958 |
| 2018-04-25 | 2018-04-23 | 2.900 | 60,018,968 | +55,000 | 5.58% | 174,055,007 |
| 2018-04-24 | 2018-04-20 | 2.920 | 59,963,968 | -4,500 | 5.58% | 175,094,787 |
| 2018-04-23 | 2018-04-19 | 3.020 | 59,968,468 | -29,000 | 5.58% | 181,104,773 |
| 2018-04-20 | 2018-04-18 | 3.060 | 59,997,468 | +38,500 | 5.58% | 183,592,252 |
| 2018-04-19 | 2018-04-17 | 3.060 | 59,958,968 | +131,000 | 5.58% | 183,474,442 |
| 2018-04-18 | 2018-04-16 | 3.100 | 59,827,968 | +125,000 | 5.57% | 185,466,701 |
| 2018-04-17 | 2018-04-13 | 3.000 | 59,702,968 | +468,500 | 5.55% | 179,108,904 |
| 2018-04-16 | 2018-04-12 | 2.960 | 59,234,468 | +38,000 | 5.51% | 175,334,025 |
| 2018-04-13 | 2018-04-11 | 2.940 | 59,196,468 | +45,000 | 5.51% | 174,037,616 |
| 2018-04-12 | 2018-04-10 | 2.880 | 59,151,468 | +53,500 | 5.50% | 170,356,228 |
| 2018-04-11 | 2018-04-09 | 2.780 | 59,097,968 | +31,500 | 5.50% | 164,292,351 |
| 2018-04-09 | 2018-04-04 | 2.780 | 59,066,468 | +15,000 | 5.50% | 164,204,781 |
| 2018-04-06 | 2018-04-03 | 2.780 | 59,051,468 | -6,000 | 5.49% | 164,163,081 |
| 2018-04-04 | 2018-03-29 | 2.740 | 59,057,468 | +196,500 | 5.49% | 161,817,462 |
| 2018-03-29 | 2018-03-27 | 2.740 | 58,860,968 | +3,000 | 5.48% | 161,279,052 |
| 2018-03-28 | 2018-03-26 | 2.760 | 58,857,968 | -4,500 | 5.48% | 162,447,992 |
| 2018-03-27 | 2018-03-23 | 2.760 | 58,862,468 | -7,463,713 | 5.48% | 162,460,412 |
| 2018-03-26 | 2018-03-22 | 2.800 | 66,326,181 | -2,000 | 6.17% | 185,713,307 |
| 2018-03-23 | 2018-03-21 | 2.820 | 66,328,181 | -14,500 | 6.17% | 187,045,470 |
| 2018-03-22 | 2018-03-20 | 2.780 | 66,342,681 | +1,000 | 6.17% | 184,432,653 |
| 2018-03-21 | 2018-03-19 | 2.760 | 66,341,681 | +98,500 | 6.17% | 183,103,040 |
| 2018-03-20 | 2018-03-16 | 2.760 | 66,243,181 | -7,716,000 | 6.16% | 182,831,180 |
| 2018-03-19 | 2018-03-15 | 2.880 | 73,959,181 | -429,000 | 6.88% | 213,002,441 |
| 2018-03-16 | 2018-03-14 | 2.900 | 74,388,181 | -27,500 | 6.92% | 215,725,725 |
| 2018-03-15 | 2018-03-13 | 2.960 | 74,415,681 | -379,000 | 6.92% | 220,270,416 |
| 2018-03-14 | 2018-03-12 | 2.980 | 74,794,681 | +9,500 | 6.96% | 222,888,149 |
| 2018-03-13 | 2018-03-09 | 3.100 | 74,785,181 | -167,225 | 6.96% | 231,834,061 |
| 2018-03-12 | 2018-03-08 | 3.060 | 74,952,406 | +100,000 | 6.97% | 229,354,362 |
| 2018-03-09 | 2018-03-07 | 3.040 | 74,852,406 | -299,000 | 6.96% | 227,551,314 |
| 2018-03-08 | 2018-03-06 | 3.040 | 75,151,406 | +25,000 | 6.99% | 228,460,274 |
| 2018-03-07 | 2018-03-05 | 3.040 | 75,126,406 | +22,500 | 6.99% | 228,384,274 |
| 2018-03-05 | 2018-03-01 | 3.060 | 75,103,906 | +74,697 | 6.99% | 229,817,952 |
| 2018-02-28 | 2018-02-26 | 3.140 | 75,029,209 | +4,466 | 6.98% | 235,591,716 |
| 2018-02-27 | 2018-02-23 | 3.060 | 75,024,743 | +157,000 | 6.98% | 229,575,714 |
| 2018-02-26 | 2018-02-22 | 3.100 | 74,867,743 | +16,000 | 6.97% | 232,090,003 |
| 2018-02-23 | 2018-02-21 | 3.140 | 74,851,743 | -40,000 | 6.96% | 235,034,473 |
| 2018-02-22 | 2018-02-20 | 3.180 | 74,891,743 | +1 | 6.97% | 238,155,743 |
| 2018-02-20 | 2018-02-13 | 3.060 | 74,891,742 | -16,000 | 6.97% | 229,168,731 |
| 2018-02-14 | 2018-02-12 | 3.140 | 74,907,742 | -4,000 | 6.97% | 235,210,310 |
| 2018-02-12 | 2018-02-08 | 3.180 | 74,911,742 | +310,000 | 6.97% | 238,219,340 |
| 2018-02-09 | 2018-02-07 | 2.980 | 74,601,742 | -104,500 | 6.94% | 222,313,191 |
| 2018-02-08 | 2018-02-06 | 3.020 | 74,706,242 | -119,500 | 6.95% | 225,612,851 |
| 2018-02-07 | 2018-02-05 | 3.100 | 74,825,742 | -455,000 | 6.96% | 231,959,800 |
| 2018-02-06 | 2018-02-02 | 3.200 | 75,280,742 | -310,000 | 7.00% | 240,898,374 |
| 2018-02-05 | 2018-02-01 | 3.260 | 75,590,742 | -310,000 | 7.03% | 246,425,819 |
| 2018-01-31 | 2018-01-29 | 3.280 | 75,900,742 | -250 | 7.06% | 248,954,434 |
| 2018-01-30 | 2018-01-26 | 3.360 | 75,900,992 | +620,000 | 7.06% | 255,027,333 |
| 2018-01-29 | 2018-01-25 | 3.320 | 75,280,992 | -182,000 | 7.00% | 249,932,893 |
| 2018-01-26 | 2018-01-24 | 3.260 | 75,462,992 | +283,476 | 7.02% | 246,009,354 |
| 2018-01-25 | 2018-01-23 | 3.500 | 75,179,516 | -185,000 | 6.99% | 263,128,306 |
| 2018-01-24 | 2018-01-22 | 3.560 | 75,364,516 | -36,500 | 7.01% | 268,297,677 |
| 2018-01-22 | 2018-01-18 | 3.640 | 75,401,016 | +620,000 | 7.02% | 274,459,698 |
| 2018-01-19 | 2018-01-17 | 3.640 | 74,781,016 | +605,875 | 6.96% | 272,202,898 |
| 2018-01-18 | 2018-01-16 | 3.620 | 74,175,141 | +465,000 | 6.90% | 268,514,010 |
| 2018-01-16 | 2018-01-12 | 3.660 | 73,710,141 | +155,000 | 6.86% | 269,779,116 |
| 2018-01-15 | 2018-01-11 | 3.640 | 73,555,141 | -5,000 | 6.84% | 267,740,713 |
| 2018-01-12 | 2018-01-10 | 3.660 | 73,560,141 | +471,000 | 6.84% | 269,230,116 |
| 2018-01-11 | 2018-01-09 | 3.660 | 73,089,141 | +684,500 | 6.80% | 267,506,256 |
| 2018-01-10 | 2018-01-08 | 3.600 | 72,404,641 | +590,000 | 6.74% | 260,656,708 |
| 2018-01-09 | 2018-01-05 | 3.600 | 71,814,641 | +1,231,000 | 6.68% | 258,532,708 |
| 2018-01-08 | 2018-01-04 | 3.520 | 70,583,641 | +1,430,500 | 6.57% | 248,454,416 |
| 2018-01-05 | 2018-01-03 | 3.420 | 69,153,141 | +768,500 | 6.43% | 236,503,742 |
| 2018-01-04 | 2018-01-02 | 3.260 | 68,384,641 | -10,000 | 6.36% | 222,933,930 |
| 2018-01-02 | 2017-12-28 | 3.380 | 68,394,641 | -27,000 | 6.36% | 231,173,887 |
| 2017-12-29 | 2017-12-27 | 3.400 | 68,421,641 | +369,500 | 6.37% | 232,633,579 |
| 2017-12-28 | 2017-12-22 | 3.400 | 68,052,141 | -37,500 | 6.33% | 231,377,279 |
| 2017-12-27 | 2017-12-21 | 3.380 | 68,089,641 | +16,500 | 6.34% | 230,142,987 |
| 2017-12-22 | 2017-12-20 | 3.400 | 68,073,141 | +445,500 | 6.33% | 231,448,679 |
| 2017-12-21 | 2017-12-19 | 3.420 | 67,627,641 | -11,500 | 6.29% | 231,286,532 |
| 2017-12-20 | 2017-12-18 | 3.460 | 67,639,141 | +212,000 | 6.29% | 234,031,428 |
| 2017-12-19 | 2017-12-15 | 3.440 | 67,427,141 | +784,741 | 6.27% | 231,949,365 |
| 2017-12-18 | 2017-12-14 | 3.320 | 66,642,400 | -7,500 | 6.20% | 221,252,768 |
| 2017-12-15 | 2017-12-13 | 3.260 | 66,649,900 | -15,000 | 6.20% | 217,278,674 |
| 2017-12-14 | 2017-12-12 | 3.300 | 66,664,900 | -594,000 | 6.20% | 219,994,170 |
| 2017-12-13 | 2017-12-11 | 3.160 | 67,258,900 | +108,500 | 6.26% | 212,538,124 |
| 2017-12-12 | 2017-12-08 | 2.960 | 67,150,400 | -54,813 | 6.25% | 198,765,184 |
| 2017-12-11 | 2017-12-07 | 2.880 | 67,205,213 | -32,500 | 6.25% | 193,551,013 |
| 2017-12-08 | 2017-12-06 | 2.920 | 67,237,713 | -578,000 | 6.26% | 196,334,122 |
| 2017-12-06 | 2017-12-04 | 2.880 | 67,815,713 | +154,015 | 6.31% | 195,309,253 |
| 2017-12-05 | 2017-12-01 | 2.860 | 67,661,698 | -23,000 | 6.30% | 193,512,456 |
| 2017-12-04 | 2017-11-30 | 2.740 | 67,684,698 | +11,500 | 6.30% | 185,456,073 |
| 2017-12-01 | 2017-11-29 | 2.800 | 67,673,198 | +178 | 6.30% | 189,484,954 |
| 2017-11-30 | 2017-11-28 | 2.820 | 67,673,020 | +3,500 | 6.30% | 190,837,916 |
| 2017-11-28 | 2017-11-24 | 2.820 | 67,669,520 | -5,000 | 6.30% | 190,828,046 |
| 2017-11-27 | 2017-11-23 | 2.800 | 67,674,520 | +3,500 | 6.30% | 189,488,656 |
| 2017-11-24 | 2017-11-22 | 2.900 | 67,671,020 | -353,958 | 6.30% | 196,245,958 |
| 2017-11-23 | 2017-11-21 | 2.800 | 68,024,978 | +1,170,500 | 6.33% | 190,469,938 |
| 2017-11-22 | 2017-11-20 | 2.780 | 66,854,478 | -382,992 | 6.22% | 185,855,449 |
| 2017-11-21 | 2017-11-17 | 2.860 | 67,237,470 | +33,125 | 6.26% | 192,299,164 |
| 2017-11-20 | 2017-11-16 | 2.920 | 67,204,345 | -250,000 | 6.25% | 196,236,687 |
| 2017-11-17 | 2017-11-15 | 2.960 | 67,454,345 | -13,000 | 6.28% | 199,664,861 |
| 2017-11-16 | 2017-11-14 | 3.000 | 67,467,345 | -15,500 | 6.28% | 202,402,035 |
| 2017-11-15 | 2017-11-13 | 3.000 | 67,482,845 | -71,000 | 6.28% | 202,448,535 |
| 2017-11-14 | 2017-11-10 | 2.920 | 67,553,845 | -109,000 | 6.29% | 197,257,227 |
| 2017-11-13 | 2017-11-09 | 3.040 | 67,662,845 | -121,000 | 6.30% | 205,695,049 |
| 2017-11-10 | 2017-11-08 | 3.060 | 67,783,845 | -50,500 | 6.31% | 207,418,566 |
| 2017-11-08 | 2017-11-06 | 3.100 | 67,834,345 | -500 | 6.31% | 210,286,470 |
| 2017-11-07 | 2017-11-03 | 3.140 | 67,834,845 | +5,000 | 6.31% | 213,001,413 |
| 2017-11-03 | 2017-11-01 | 3.140 | 67,829,845 | +20,000 | 6.31% | 212,985,713 |
| 2017-10-31 | 2017-10-27 | 3.140 | 67,809,845 | +1,500 | 6.31% | 212,922,913 |
| 2017-10-30 | 2017-10-26 | 3.160 | 67,808,345 | -42,000 | 6.31% | 214,274,370 |
| 2017-10-27 | 2017-10-25 | 3.160 | 67,850,345 | +430,500 | 6.31% | 214,407,090 |
| 2017-10-26 | 2017-10-24 | 3.160 | 67,419,845 | +3,000 | 6.27% | 213,046,710 |
| 2017-10-25 | 2017-10-23 | 3.140 | 67,416,845 | +10,500 | 6.27% | 211,688,893 |
| 2017-10-24 | 2017-10-20 | 3.180 | 67,406,345 | +1,500 | 6.27% | 214,352,177 |
| 2017-10-23 | 2017-10-19 | 3.200 | 67,404,845 | +351,500 | 6.27% | 215,695,504 |
| 2017-10-20 | 2017-10-18 | 3.120 | 67,053,345 | -206,000 | 6.24% | 209,206,436 |
| 2017-10-19 | 2017-10-17 | 3.180 | 67,259,345 | +1,217,563 | 6.26% | 213,884,717 |
| 2017-10-18 | 2017-10-16 | 3.200 | 66,041,782 | +144,500 | 6.14% | 211,333,702 |
| 2017-10-17 | 2017-10-13 | 3.140 | 65,897,282 | +176,000 | 6.13% | 206,917,465 |
| 2017-10-16 | 2017-10-12 | 3.200 | 65,721,282 | +401,848 | 6.11% | 210,308,102 |
| 2017-10-13 | 2017-10-11 | 3.220 | 65,319,434 | +25,000 | 6.07% | 210,328,577 |
| 2017-10-12 | 2017-10-10 | 3.240 | 65,294,434 | +362,000 | 6.07% | 211,553,966 |
| 2017-10-11 | 2017-10-09 | 3.220 | 64,932,434 | +25,000 | 6.04% | 209,082,437 |
| 2017-10-10 | 2017-10-06 | 3.220 | 64,907,434 | -25,000 | 6.04% | 209,001,937 |
| 2017-10-09 | 2017-10-04 | 3.260 | 64,932,434 | -30,500 | 6.04% | 211,679,735 |
| 2017-10-06 | 2017-10-03 | 3.240 | 64,962,934 | -7,000 | 6.04% | 210,479,906 |
| 2017-10-04 | 2017-09-29 | 3.240 | 64,969,934 | -74,000 | 6.03% | 210,502,586 |
| 2017-10-03 | 2017-09-28 | 3.240 | 65,043,934 | -25,000 | 6.03% | 210,742,346 |
| 2017-09-29 | 2017-09-27 | 3.180 | 65,068,934 | +320,000 | 6.04% | 206,919,210 |
| 2017-09-28 | 2017-09-26 | 3.160 | 64,748,934 | -609,848 | 6.01% | 204,606,631 |
| 2017-09-27 | 2017-09-25 | 3.180 | 65,358,782 | -551,500 | 6.06% | 207,840,927 |
| 2017-09-26 | 2017-09-22 | 3.220 | 65,910,282 | +32,000 | 6.11% | 212,231,108 |
| 2017-09-25 | 2017-09-21 | 3.220 | 65,878,282 | +25,500 | 6.11% | 212,128,068 |
| 2017-09-22 | 2017-09-20 | 3.220 | 65,852,782 | +29,500 | 6.11% | 212,045,958 |
| 2017-09-21 | 2017-09-19 | 3.280 | 65,823,282 | -61,000 | 6.11% | 215,900,365 |
| 2017-09-20 | 2017-09-18 | 3.240 | 65,884,282 | -386,717 | 6.11% | 213,465,074 |
| 2017-09-19 | 2017-09-15 | 3.300 | 66,270,999 | +4,887,500 | 6.15% | 218,694,297 |
| 2017-09-18 | 2017-09-14 | 3.120 | 61,383,499 | +696,000 | 5.69% | 191,516,517 |
| 2017-09-15 | 2017-09-13 | 3.100 | 60,687,499 | -53,000 | 5.63% | 188,131,247 |
| 2017-09-14 | 2017-09-12 | 3.080 | 60,740,499 | +262,500 | 5.64% | 187,080,737 |
| 2017-09-13 | 2017-09-11 | 3.060 | 60,477,999 | +605,500 | 5.61% | 185,062,677 |
| 2017-09-12 | 2017-09-08 | 2.900 | 59,872,499 | +149,000 | 5.55% | 173,630,247 |
| 2017-09-11 | 2017-09-07 | 2.860 | 59,723,499 | -5,000 | 5.54% | 170,809,207 |
| 2017-09-06 | 2017-09-04 | 2.820 | 59,728,499 | -26,500 | 5.54% | 168,434,367 |
| 2017-09-05 | 2017-09-01 | 2.780 | 59,754,999 | +7,500 | 5.54% | 166,118,897 |
| 2017-09-04 | 2017-08-31 | 2.760 | 59,747,499 | +17,000 | 5.54% | 164,903,097 |
| 2017-09-01 | 2017-08-30 | 2.760 | 59,730,499 | +5,000 | 5.54% | 164,856,177 |
| 2017-08-31 | 2017-08-29 | 2.760 | 59,725,499 | -52,500 | 5.54% | 164,842,377 |
| 2017-08-30 | 2017-08-28 | 2.760 | 59,777,999 | -25,000 | 5.55% | 164,987,277 |
| 2017-08-29 | 2017-08-25 | 2.760 | 59,802,999 | -236,000 | 5.55% | 165,056,277 |
| 2017-08-28 | 2017-08-24 | 2.800 | 60,038,999 | -322,000 | 5.57% | 168,109,197 |
| 2017-08-24 | 2017-08-21 | 2.800 | 60,360,999 | -264,000 | 5.60% | 169,010,797 |
| 2017-08-22 | 2017-08-18 | 2.780 | 60,624,999 | +6,500 | 5.62% | 168,537,497 |
| 2017-08-18 | 2017-08-16 | 2.800 | 60,618,499 | -5,000 | 5.62% | 169,731,797 |
| 2017-08-17 | 2017-08-15 | 2.820 | 60,623,499 | +25,000 | 5.62% | 170,958,267 |
| 2017-08-16 | 2017-08-14 | 2.840 | 60,598,499 | -28,500 | 5.62% | 172,099,737 |
| 2017-08-15 | 2017-08-11 | 2.840 | 60,626,999 | -115,500 | 5.62% | 172,180,677 |
| 2017-08-14 | 2017-08-10 | 2.800 | 60,742,499 | +14,000 | 5.64% | 170,078,997 |
| 2017-08-11 | 2017-08-09 | 2.960 | 60,728,499 | +20,000 | 5.63% | 179,756,357 |
| 2017-08-10 | 2017-08-08 | 3.000 | 60,708,499 | +23,000 | 5.63% | 182,125,497 |
| 2017-08-09 | 2017-08-07 | 2.920 | 60,685,499 | +7,500 | 5.63% | 177,201,657 |
| 2017-08-08 | 2017-08-04 | 2.980 | 60,677,999 | -405,000 | 5.63% | 180,820,437 |
| 2017-08-07 | 2017-08-03 | 2.800 | 61,082,999 | +37,500 | 5.67% | 171,032,397 |
| 2017-08-03 | 2017-08-01 | 2.800 | 61,045,499 | +17,500 | 5.66% | 170,927,397 |
| 2017-08-02 | 2017-07-31 | 2.800 | 61,027,999 | +15,000 | 5.66% | 170,878,397 |
| 2017-07-31 | 2017-07-27 | 2.800 | 61,012,999 | +65,000 | 5.66% | 170,836,397 |
| 2017-07-28 | 2017-07-26 | 2.820 | 60,947,999 | -50,000 | 5.65% | 171,873,357 |
| 2017-07-27 | 2017-07-25 | 2.840 | 60,997,999 | +8,000 | 5.66% | 173,234,317 |
| 2017-07-26 | 2017-07-24 | 2.840 | 60,989,999 | -537,500 | 5.66% | 173,211,597 |
| 2017-07-25 | 2017-07-21 | 2.940 | 61,527,499 | -87,500 | 5.71% | 180,890,847 |
| 2017-07-24 | 2017-07-20 | 2.800 | 61,614,999 | +569,500 | 5.72% | 172,521,997 |
| 2017-07-21 | 2017-07-19 | 2.900 | 61,045,499 | +113,000 | 5.66% | 177,031,947 |
| 2017-07-20 | 2017-07-18 | 3.000 | 60,932,499 | +20,000 | 5.65% | 182,797,497 |
| 2017-07-19 | 2017-07-17 | 3.000 | 60,912,499 | +5,000 | 5.65% | 182,737,497 |
| 2017-07-18 | 2017-07-14 | 3.000 | 60,907,499 | +50,000 | 5.65% | 182,722,497 |
| 2017-07-17 | 2017-07-13 | 3.000 | 60,857,499 | -95,000 | 5.65% | 182,572,497 |
| 2017-07-13 | 2017-07-11 | 3.160 | 60,952,499 | -43,000 | 5.65% | 192,609,897 |
| 2017-07-12 | 2017-07-10 | 3.200 | 60,995,499 | +27,500 | 5.66% | 195,185,597 |
| 2017-07-11 | 2017-07-07 | 3.200 | 60,967,999 | +79,550 | 5.66% | 195,097,597 |
| 2017-07-10 | 2017-07-06 | 3.200 | 60,888,449 | +23,950 | 5.65% | 194,843,037 |
| 2017-07-07 | 2017-07-05 | 3.200 | 60,864,499 | -94,500 | 5.65% | 194,766,397 |
| 2017-07-06 | 2017-07-04 | 3.220 | 60,958,999 | -415,000 | 5.66% | 196,287,977 |
| 2017-07-05 | 2017-07-03 | 3.300 | 61,373,999 | +27,000 | 5.69% | 202,534,197 |
| 2017-07-04 | 2017-06-30 | 3.300 | 61,346,999 | -13,000 | 5.69% | 202,445,097 |
| 2017-07-03 | 2017-06-29 | 3.260 | 61,359,999 | -542,000 | 5.69% | 200,033,597 |
| 2017-06-30 | 2017-06-28 | 3.300 | 61,901,999 | -30,500 | 5.74% | 204,276,597 |
| 2017-06-29 | 2017-06-27 | 3.340 | 61,932,499 | -10,000 | 5.75% | 206,854,547 |
| 2017-06-28 | 2017-06-26 | 3.340 | 61,942,499 | -59,500 | 5.75% | 206,887,947 |
| 2017-06-27 | 2017-06-23 | 3.260 | 62,001,999 | +10,000 | 5.75% | 202,126,517 |
| 2017-06-26 | 2017-06-22 | 3.360 | 61,991,999 | +14,500 | 5.75% | 208,293,117 |
| 2017-06-23 | 2017-06-21 | 3.480 | 61,977,499 | +132,500 | 5.75% | 215,681,697 |
| 2017-06-22 | 2017-06-20 | 3.420 | 61,844,999 | +76,500 | 5.74% | 211,509,897 |
| 2017-06-21 | 2017-06-19 | 3.520 | 61,768,499 | -4,000 | 5.73% | 217,425,116 |
| 2017-06-20 | 2017-06-16 | 3.620 | 61,772,499 | -1,411,000 | 5.73% | 223,616,446 |
| 2017-06-19 | 2017-06-15 | 3.500 | 63,183,499 | -921,000 | 5.86% | 221,142,247 |
| 2017-06-16 | 2017-06-14 | 3.280 | 64,104,499 | -120,000 | 5.95% | 210,262,757 |
| 2017-06-15 | 2017-06-13 | 3.280 | 64,224,499 | -1,000 | 5.96% | 210,656,357 |
| 2017-06-14 | 2017-06-12 | 3.280 | 64,225,499 | +15,000 | 5.96% | 210,659,637 |
| 2017-06-13 | 2017-06-09 | 3.320 | 64,210,499 | -12,000 | 5.96% | 213,178,857 |
| 2017-06-12 | 2017-06-08 | 3.340 | 64,222,499 | -50,000 | 5.96% | 214,503,147 |
| 2017-06-09 | 2017-06-07 | 3.320 | 64,272,499 | -37,000 | 5.96% | 213,384,697 |
| 2017-06-08 | 2017-06-06 | 3.320 | 64,309,499 | +89,500 | 5.97% | 213,507,537 |
| 2017-06-07 | 2017-06-05 | 3.320 | 64,219,999 | +9,000 | 5.96% | 213,210,397 |
| 2017-06-06 | 2017-06-02 | 3.320 | 64,210,999 | +96,500 | 5.96% | 213,180,517 |
| 2017-06-05 | 2017-06-01 | 3.260 | 64,114,499 | +12,500 | 5.95% | 209,013,267 |
| 2017-06-02 | 2017-05-31 | 3.220 | 64,101,999 | +1,000 | 5.95% | 206,408,437 |
| 2017-06-01 | 2017-05-29 | 3.060 | 64,100,999 | -15,500 | 5.95% | 196,149,057 |
| 2017-05-31 | 2017-05-26 | 3.080 | 64,116,499 | -89,000 | 5.95% | 197,478,817 |
| 2017-05-29 | 2017-05-25 | 3.100 | 64,205,499 | +10,000 | 5.96% | 199,037,047 |
| 2017-05-26 | 2017-05-24 | 3.100 | 64,195,499 | -32,500 | 5.96% | 199,006,047 |
| 2017-05-25 | 2017-05-23 | 3.100 | 64,227,999 | +58,500 | 5.96% | 199,106,797 |
| 2017-05-24 | 2017-05-22 | 3.160 | 64,169,499 | +10,000 | 5.95% | 202,775,617 |
| 2017-05-23 | 2017-05-19 | 3.140 | 64,159,499 | +10,000 | 5.95% | 201,460,827 |
| 2017-05-22 | 2017-05-18 | 3.180 | 64,149,499 | +4,000 | 5.95% | 203,995,407 |
| 2017-05-19 | 2017-05-17 | 3.100 | 64,145,499 | -259,000 | 5.95% | 198,851,047 |
| 2017-05-18 | 2017-05-16 | 3.180 | 64,404,499 | -44,000 | 5.98% | 204,806,307 |
| 2017-05-17 | 2017-05-15 | 3.180 | 64,448,499 | +24,500 | 5.98% | 204,946,227 |
| 2017-05-16 | 2017-05-12 | 3.200 | 64,423,999 | +1,000 | 5.98% | 206,156,797 |
| 2017-05-15 | 2017-05-11 | 3.180 | 64,422,999 | +10,625 | 5.98% | 204,865,137 |
| 2017-05-12 | 2017-05-10 | 3.200 | 64,412,374 | -459,500 | 5.98% | 206,119,597 |
| 2017-05-11 | 2017-05-09 | 3.180 | 64,871,874 | +5,000 | 6.02% | 206,292,559 |
| 2017-05-10 | 2017-05-08 | 3.240 | 64,866,874 | +246,000 | 6.02% | 210,168,672 |
| 2017-05-09 | 2017-05-05 | 3.160 | 64,620,874 | -147,500 | 6.00% | 204,201,962 |
| 2017-05-08 | 2017-05-04 | 3.260 | 64,768,374 | -35,000 | 6.01% | 211,144,899 |
| 2017-05-05 | 2017-05-02 | 3.260 | 64,803,374 | +93,500 | 6.01% | 211,258,999 |
| 2017-05-04 | 2017-04-28 | 3.200 | 64,709,874 | -5,000 | 6.00% | 207,071,597 |
| 2017-05-02 | 2017-04-27 | 3.280 | 64,714,874 | +128,000 | 6.00% | 212,264,787 |
| 2017-04-28 | 2017-04-26 | 3.300 | 64,586,874 | -146,500 | 5.99% | 213,136,684 |
| 2017-04-27 | 2017-04-25 | 3.280 | 64,733,374 | -5,000 | 6.01% | 212,325,467 |
| 2017-04-26 | 2017-04-24 | 3.280 | 64,738,374 | +12,500 | 6.01% | 212,341,867 |
| 2017-04-25 | 2017-04-21 | 3.280 | 64,725,874 | -143,000 | 6.00% | 212,300,867 |
| 2017-04-24 | 2017-04-20 | 3.320 | 64,868,874 | -55,500 | 6.02% | 215,364,662 |
| 2017-04-21 | 2017-04-19 | 3.280 | 64,924,374 | -72,500 | 6.02% | 212,951,947 |
| 2017-04-20 | 2017-04-18 | 3.200 | 64,996,874 | -440,500 | 6.03% | 207,989,997 |
| 2017-04-19 | 2017-04-13 | 3.240 | 65,437,374 | -57,000 | 6.07% | 212,017,092 |
| 2017-04-18 | 2017-04-12 | 3.300 | 65,494,374 | -27,000 | 6.08% | 216,131,434 |
| 2017-04-13 | 2017-04-11 | 3.260 | 65,521,374 | -48,000 | 6.08% | 213,599,679 |
| 2017-04-12 | 2017-04-10 | 3.260 | 65,569,374 | +101,500 | 6.08% | 213,756,159 |
| 2017-04-11 | 2017-04-07 | 3.300 | 65,467,874 | -489,500 | 6.07% | 216,043,984 |
| 2017-04-07 | 2017-04-05 | 3.360 | 65,957,374 | +73,500 | 6.12% | 221,616,777 |
| 2017-04-06 | 2017-04-03 | 3.400 | 65,883,874 | -46,000 | 6.11% | 224,005,172 |
| 2017-04-05 | 2017-03-31 | 3.000 | 65,929,874 | -133,000 | 6.12% | 197,789,622 |
| 2017-04-03 | 2017-03-30 | 2.880 | 66,062,874 | -240,500 | 6.13% | 190,261,077 |
| 2017-03-31 | 2017-03-29 | 2.780 | 66,303,374 | -57,000 | 6.15% | 184,323,380 |
| 2017-03-30 | 2017-03-28 | 2.760 | 66,360,374 | +29,500 | 6.16% | 183,154,632 |
| 2017-03-29 | 2017-03-27 | 2.780 | 66,330,874 | +136,500 | 6.15% | 184,399,830 |
| 2017-03-28 | 2017-03-24 | 2.780 | 66,194,374 | +136,500 | 6.14% | 184,020,360 |
| 2017-03-27 | 2017-03-23 | 2.780 | 66,057,874 | +246,500 | 6.13% | 183,640,890 |
| 2017-03-24 | 2017-03-22 | 2.780 | 65,811,374 | -1,500 | 6.11% | 182,955,620 |
| 2017-03-23 | 2017-03-21 | 2.760 | 65,812,874 | -30,000 | 6.11% | 181,643,532 |
| 2017-03-22 | 2017-03-20 | 2.780 | 65,842,874 | +61,500 | 6.11% | 183,043,190 |
| 2017-03-21 | 2017-03-17 | 2.740 | 65,781,374 | +974,000 | 6.10% | 180,240,965 |
| 2017-03-20 | 2017-03-16 | 2.780 | 64,807,374 | +587,500 | 6.01% | 180,164,500 |
| 2017-03-17 | 2017-03-15 | 2.740 | 64,219,874 | +823,500 | 5.96% | 175,962,455 |
| 2017-03-16 | 2017-03-14 | 3.260 | 63,396,374 | +27,000 | 5.88% | 206,672,179 |
| 2017-03-15 | 2017-03-13 | 3.280 | 63,369,374 | -13,500 | 5.88% | 207,851,547 |
| 2017-03-14 | 2017-03-10 | 3.260 | 63,382,874 | -27,500 | 5.88% | 206,628,169 |
| 2017-03-13 | 2017-03-09 | 3.300 | 63,410,374 | -1,500 | 5.88% | 209,254,234 |
| 2017-03-10 | 2017-03-08 | 3.260 | 63,411,874 | +240,000 | 5.88% | 206,722,709 |
| 2017-03-09 | 2017-03-07 | 3.260 | 63,171,874 | +285,000 | 5.86% | 205,940,309 |
| 2017-03-08 | 2017-03-06 | 3.260 | 62,886,874 | +324,000 | 5.83% | 205,011,209 |
| 2017-03-07 | 2017-03-03 | 3.320 | 62,562,874 | +6,000 | 5.80% | 207,708,742 |
| 2017-03-06 | 2017-03-02 | 3.320 | 62,556,874 | +45,500 | 5.80% | 207,688,822 |
| 2017-03-03 | 2017-03-01 | 3.340 | 62,511,374 | +89,500 | 5.80% | 208,787,989 |
| 2017-03-02 | 2017-02-28 | 3.360 | 62,421,874 | +84,000 | 5.79% | 209,737,497 |
| 2017-03-01 | 2017-02-27 | 3.340 | 62,337,874 | -17,563 | 5.78% | 208,208,499 |
| 2017-02-28 | 2017-02-24 | 3.320 | 62,355,437 | +5,000 | 5.79% | 207,020,051 |
| 2017-02-27 | 2017-02-23 | 3.360 | 62,350,437 | +78,000 | 5.78% | 209,497,468 |
| 2017-02-24 | 2017-02-22 | 3.360 | 62,272,437 | +92,000 | 5.78% | 209,235,388 |
| 2017-02-23 | 2017-02-21 | 3.360 | 62,180,437 | -2,500 | 5.77% | 208,926,268 |
| 2017-02-22 | 2017-02-20 | 3.320 | 62,182,937 | -17,500 | 5.77% | 206,447,351 |
| 2017-02-21 | 2017-02-17 | 3.400 | 62,200,437 | +68,000 | 5.77% | 211,481,486 |
| 2017-02-17 | 2017-02-15 | 3.380 | 62,132,437 | +34,500 | 5.76% | 210,007,637 |
| 2017-02-16 | 2017-02-14 | 3.400 | 62,097,937 | +177,000 | 5.76% | 211,132,986 |
| 2017-02-15 | 2017-02-13 | 3.360 | 61,920,937 | +7,000 | 5.74% | 208,054,348 |
| 2017-02-14 | 2017-02-10 | 3.380 | 61,913,937 | +139,000 | 5.74% | 209,269,107 |
| 2017-02-13 | 2017-02-09 | 3.420 | 61,774,937 | +24,000 | 5.73% | 211,270,285 |
| 2017-02-10 | 2017-02-08 | 3.420 | 61,750,937 | -13,000 | 5.73% | 211,188,205 |
| 2017-02-09 | 2017-02-07 | 3.460 | 61,763,937 | +37,500 | 5.73% | 213,703,222 |
| 2017-02-08 | 2017-02-06 | 3.540 | 61,726,437 | +75,000 | 5.73% | 218,511,587 |
| 2017-02-07 | 2017-02-03 | 3.620 | 61,651,437 | +326,000 | 5.72% | 223,178,202 |
| 2017-02-06 | 2017-02-02 | 3.420 | 61,325,437 | +255,000 | 5.69% | 209,732,995 |
| 2017-02-03 | 2017-02-01 | 3.460 | 61,070,437 | +492,500 | 5.67% | 211,303,712 |
| 2017-02-02 | 2017-01-27 | 3.480 | 60,577,937 | +18,000 | 5.62% | 210,811,221 |
| 2017-02-01 | 2017-01-25 | 3.340 | 60,559,937 | +15,000 | 5.62% | 202,270,190 |
| 2017-01-26 | 2017-01-24 | 3.340 | 60,544,937 | +92,000 | 5.62% | 202,220,090 |
| 2017-01-25 | 2017-01-23 | 3.360 | 60,452,937 | +58,500 | 5.61% | 203,121,868 |
| 2017-01-24 | 2017-01-20 | 3.380 | 60,394,437 | +19,500 | 5.60% | 204,133,197 |
| 2017-01-23 | 2017-01-19 | 3.400 | 60,374,937 | +24,000 | 5.60% | 205,274,786 |
| 2017-01-20 | 2017-01-18 | 3.400 | 60,350,937 | -284,000 | 5.60% | 205,193,186 |
| 2017-01-19 | 2017-01-17 | 3.360 | 60,634,937 | +30,000 | 5.63% | 203,733,388 |
| 2017-01-17 | 2017-01-13 | 3.440 | 60,604,937 | -75,078 | 5.62% | 208,480,983 |
| 2017-01-16 | 2017-01-12 | 3.460 | 60,680,015 | +86,000 | 5.63% | 209,952,852 |
| 2017-01-13 | 2017-01-11 | 3.340 | 60,594,015 | +1,000 | 5.62% | 202,384,010 |
| 2017-01-12 | 2017-01-10 | 3.380 | 60,593,015 | -92,000 | 5.62% | 204,804,391 |
| 2017-01-11 | 2017-01-09 | 3.480 | 60,685,015 | +101,000 | 5.63% | 211,183,852 |
| 2017-01-10 | 2017-01-06 | 3.540 | 60,584,015 | -55,365 | 5.62% | 214,467,413 |
| 2017-01-09 | 2017-01-05 | 3.600 | 60,639,380 | +21,500 | 5.63% | 218,301,768 |
| 2017-01-06 | 2017-01-04 | 3.640 | 60,617,880 | -7,000 | 5.62% | 220,649,083 |
| 2017-01-05 | 2017-01-03 | 3.640 | 60,624,880 | -71,500 | 5.62% | 220,674,563 |
| 2017-01-04 | 2016-12-30 | 3.740 | 60,696,380 | -11,000 | 5.63% | 227,004,461 |
| 2017-01-03 | 2016-12-29 | 3.680 | 60,707,380 | +173,500 | 5.63% | 223,403,158 |
| 2016-12-30 | 2016-12-28 | 3.620 | 60,533,880 | +552,333 | 5.62% | 219,132,646 |
| 2016-12-29 | 2016-12-23 | 3.680 | 59,981,547 | -150,000 | 5.56% | 220,732,093 |
| 2016-12-28 | 2016-12-22 | 3.660 | 60,131,547 | -90,000 | 5.58% | 220,081,462 |
| 2016-12-23 | 2016-12-21 | 3.600 | 60,221,547 | -33,000 | 5.59% | 216,797,569 |
| 2016-12-22 | 2016-12-20 | 3.560 | 60,254,547 | +549,500 | 5.59% | 214,506,187 |
| 2016-12-21 | 2016-12-19 | 3.620 | 59,705,047 | +159,500 | 5.54% | 216,132,270 |
| 2016-12-20 | 2016-12-16 | 3.700 | 59,545,547 | -70,517 | 5.98% | 220,318,524 |
| 2016-12-19 | 2016-12-15 | 3.540 | 59,616,064 | +450,000 | 5.99% | 211,040,867 |
| 2016-12-16 | 2016-12-14 | 3.500 | 59,166,064 | -23,290 | 5.95% | 207,081,224 |
| 2016-12-15 | 2016-12-13 | 3.400 | 59,189,354 | -30,000 | 5.95% | 201,243,804 |
| 2016-12-14 | 2016-12-12 | 3.440 | 59,219,354 | -258,000 | 5.95% | 203,714,578 |
| 2016-12-13 | 2016-12-09 | 3.500 | 59,477,354 | +57,000 | 5.98% | 208,170,739 |
| 2016-12-12 | 2016-12-08 | 3.540 | 59,420,354 | +103,500 | 5.97% | 210,348,053 |
| 2016-12-09 | 2016-12-07 | 3.560 | 59,316,854 | -183,500 | 5.96% | 211,168,000 |
| 2016-12-08 | 2016-12-06 | 3.560 | 59,500,354 | -14,500 | 5.98% | 211,821,260 |
| 2016-12-07 | 2016-12-05 | 3.400 | 59,514,854 | -106,000 | 5.98% | 202,350,504 |
| 2016-12-06 | 2016-12-02 | 3.360 | 59,620,854 | +18,500 | 5.99% | 200,326,069 |
| 2016-12-05 | 2016-12-01 | 3.340 | 59,602,354 | -116,500 | 5.99% | 199,071,862 |
| 2016-12-02 | 2016-11-30 | 3.340 | 59,718,854 | -7,000 | 6.00% | 199,460,972 |
| 2016-12-01 | 2016-11-29 | 3.180 | 59,725,854 | -55,000 | 6.00% | 189,928,216 |
| 2016-11-30 | 2016-11-28 | 3.200 | 59,780,854 | +70,000 | 6.01% | 191,298,733 |
| 2016-11-29 | 2016-11-25 | 3.200 | 59,710,854 | -45,000 | 6.00% | 191,074,733 |
| 2016-11-28 | 2016-11-24 | 3.200 | 59,755,854 | +227,000 | 6.00% | 191,218,733 |
| 2016-11-25 | 2016-11-23 | 3.220 | 59,528,854 | +163,000 | 5.98% | 191,682,910 |
| 2016-11-24 | 2016-11-22 | 3.200 | 59,365,854 | +219,500 | 5.97% | 189,970,733 |
| 2016-11-23 | 2016-11-21 | 3.300 | 59,146,354 | +267,500 | 5.94% | 195,182,968 |
| 2016-11-22 | 2016-11-18 | 3.060 | 58,878,854 | +28,000 | 5.92% | 180,169,293 |
| 2016-11-21 | 2016-11-17 | 2.840 | 58,850,854 | +202,500 | 5.91% | 167,136,425 |
| 2016-11-18 | 2016-11-16 | 2.720 | 58,648,354 | -10,000 | 5.89% | 159,523,523 |
| 2016-11-17 | 2016-11-15 | 2.740 | 58,658,354 | -255,000 | 5.89% | 160,723,890 |
| 2016-11-16 | 2016-11-14 | 2.740 | 58,913,354 | -50,000 | 5.92% | 161,422,590 |
| 2016-11-15 | 2016-11-11 | 2.720 | 58,963,354 | +6,500 | 5.93% | 160,380,323 |
| 2016-11-14 | 2016-11-10 | 2.740 | 58,956,854 | +15,000 | 5.92% | 161,541,780 |
| 2016-11-11 | 2016-11-09 | 2.680 | 58,941,854 | +37,500 | 5.92% | 157,964,169 |
| 2016-11-10 | 2016-11-08 | 2.740 | 58,904,354 | +217,290 | 5.92% | 161,397,930 |
| 2016-11-09 | 2016-11-07 | 2.740 | 58,687,064 | -11,000 | 5.90% | 160,802,555 |
| 2016-11-08 | 2016-11-04 | 2.780 | 58,698,064 | -1,500 | 5.90% | 163,180,618 |
| 2016-11-07 | 2016-11-03 | 2.800 | 58,699,564 | +10,000 | 5.90% | 164,358,779 |
| 2016-11-04 | 2016-11-02 | 2.800 | 58,689,564 | +25,000 | 5.90% | 164,330,779 |
| 2016-11-03 | 2016-11-01 | 2.780 | 58,664,564 | -159,500 | 5.90% | 163,087,488 |
| 2016-11-02 | 2016-10-31 | 2.800 | 58,824,064 | -70,000 | 5.91% | 164,707,379 |
| 2016-11-01 | 2016-10-28 | 2.800 | 58,894,064 | -35,000 | 5.92% | 164,903,379 |
| 2016-10-31 | 2016-10-27 | 2.780 | 58,929,064 | -10,000 | 5.92% | 163,822,798 |
| 2016-10-28 | 2016-10-26 | 2.780 | 58,939,064 | -18,500 | 5.92% | 163,850,598 |
| 2016-10-27 | 2016-10-25 | 2.800 | 58,957,564 | -31,500 | 5.92% | 165,081,179 |
| 2016-10-26 | 2016-10-24 | 2.800 | 58,989,064 | -259,000 | 5.93% | 165,169,379 |
| 2016-10-25 | 2016-10-20 | 2.840 | 59,248,064 | +53,000 | 5.95% | 168,264,502 |
| 2016-10-24 | 2016-10-19 | 2.800 | 59,195,064 | +65,000 | 5.95% | 165,746,179 |
| 2016-10-20 | 2016-10-18 | 2.840 | 59,130,064 | -51,500 | 5.94% | 167,929,382 |
| 2016-10-19 | 2016-10-17 | 2.840 | 59,181,564 | -25,000 | 5.95% | 168,075,642 |
| 2016-10-18 | 2016-10-14 | 2.920 | 59,206,564 | -52,500 | 5.95% | 172,883,167 |
| 2016-10-17 | 2016-10-13 | 2.900 | 59,259,064 | -148,050 | 5.95% | 171,851,286 |
| 2016-10-14 | 2016-10-12 | 2.940 | 59,407,114 | +12,000 | 5.97% | 174,656,915 |
| 2016-10-13 | 2016-10-11 | 3.000 | 59,395,114 | +241,000 | 5.97% | 178,185,342 |
| 2016-10-11 | 2016-10-06 | 2.980 | 59,154,114 | +136,000 | 5.94% | 176,279,260 |
| 2016-10-07 | 2016-10-05 | 3.040 | 59,018,114 | +88,500 | 5.93% | 179,415,067 |
| 2016-10-06 | 2016-10-04 | 3.060 | 58,929,614 | +138,000 | 5.92% | 180,324,619 |
| 2016-10-05 | 2016-10-03 | 3.020 | 58,791,614 | +94,500 | 5.91% | 177,550,674 |
| 2016-10-04 | 2016-09-30 | 3.060 | 58,697,114 | -47,656 | 5.90% | 179,613,169 |
| 2016-10-03 | 2016-09-29 | 3.160 | 58,744,770 | +32,000 | 5.90% | 185,633,473 |
| 2016-09-30 | 2016-09-28 | 3.120 | 58,712,770 | +18,500 | 5.90% | 183,183,842 |
| 2016-09-29 | 2016-09-27 | 3.160 | 58,694,270 | +14,000 | 5.90% | 185,473,893 |
| 2016-09-28 | 2016-09-26 | 3.100 | 58,680,270 | +38,500 | 5.90% | 181,908,837 |
| 2016-09-27 | 2016-09-23 | 3.060 | 58,641,770 | -24,500 | 5.89% | 179,443,816 |
| 2016-09-26 | 2016-09-22 | 3.060 | 58,666,270 | +106,000 | 5.90% | 179,518,786 |
| 2016-09-22 | 2016-09-20 | 3.180 | 58,560,270 | +147,500 | 5.88% | 186,221,659 |
| 2016-09-21 | 2016-09-19 | 3.160 | 58,412,770 | +14,500 | 5.87% | 184,584,353 |
| 2016-09-20 | 2016-09-15 | 3.060 | 58,398,270 | -2,356,500 | 5.87% | 178,698,706 |
| 2016-09-19 | 2016-09-14 | 3.000 | 60,754,770 | +417,500 | 6.11% | 182,264,310 |
| 2016-09-15 | 2016-09-13 | 3.240 | 60,337,270 | -325,000 | 6.06% | 195,492,755 |
| 2016-09-14 | 2016-09-12 | 3.260 | 60,662,270 | +171,000 | 6.10% | 197,759,000 |
| 2016-09-13 | 2016-09-09 | 3.300 | 60,491,270 | +94,000 | 6.08% | 199,621,191 |
| 2016-09-12 | 2016-09-08 | 3.400 | 60,397,270 | +28,499 | 6.07% | 205,350,718 |
| 2016-09-09 | 2016-09-07 | 3.500 | 60,368,771 | +20,000 | 6.07% | 211,290,699 |
| 2016-09-08 | 2016-09-06 | 3.560 | 60,348,771 | -23,000 | 6.06% | 214,841,625 |
| 2016-09-07 | 2016-09-05 | 3.480 | 60,371,771 | -37,500 | 6.07% | 210,093,763 |
| 2016-09-06 | 2016-09-02 | 3.520 | 60,409,271 | -122,005 | 6.07% | 212,640,634 |
| 2016-09-05 | 2016-09-01 | 3.620 | 60,531,276 | +19,050 | 6.08% | 219,123,219 |
| 2016-09-02 | 2016-08-31 | 3.520 | 60,512,226 | +395,400 | 6.08% | 213,003,036 |
| 2016-09-01 | 2016-08-30 | 3.640 | 60,116,826 | +238,500 | 6.04% | 218,825,247 |
| 2016-08-31 | 2016-08-29 | 3.740 | 59,878,326 | +712,000 | 6.02% | 223,944,939 |
| 2016-08-30 | 2016-08-26 | 3.460 | 59,166,326 | +29,000 | 5.95% | 204,715,488 |
| 2016-08-29 | 2016-08-25 | 3.380 | 59,137,326 | +6,000 | 5.94% | 199,884,162 |
| 2016-08-26 | 2016-08-24 | 3.400 | 59,131,326 | -304,000 | 5.94% | 201,046,508 |
| 2016-08-25 | 2016-08-23 | 3.280 | 59,435,326 | +435,000 | 5.97% | 194,947,869 |
| 2016-08-24 | 2016-08-22 | 3.420 | 59,000,326 | +13,000 | 5.93% | 201,781,115 |
| 2016-08-23 | 2016-08-19 | 3.400 | 58,987,326 | +25,000 | 5.93% | 200,556,908 |
| 2016-08-22 | 2016-08-18 | 3.400 | 58,962,326 | +206,500 | 5.93% | 200,471,908 |
| 2016-08-19 | 2016-08-17 | 3.460 | 58,755,826 | +90,445 | 5.90% | 203,295,158 |
| 2016-08-18 | 2016-08-16 | 3.440 | 58,665,381 | -52,500 | 5.90% | 201,808,911 |
| 2016-08-17 | 2016-08-15 | 3.340 | 58,717,881 | +61,000 | 5.90% | 196,117,723 |
| 2016-08-16 | 2016-08-12 | 3.520 | 58,656,881 | +131,000 | 5.89% | 206,472,221 |
| 2016-08-15 | 2016-08-11 | 3.580 | 58,525,881 | +135,000 | 5.88% | 209,522,654 |
| 2016-08-12 | 2016-08-10 | 3.580 | 58,390,881 | +104,000 | 5.87% | 209,039,354 |
| 2016-08-11 | 2016-08-09 | 3.640 | 58,286,881 | +53,934 | 5.86% | 212,164,247 |
| 2016-08-10 | 2016-08-08 | 3.600 | 58,232,947 | -26,000 | 5.85% | 209,638,609 |
| 2016-08-09 | 2016-08-05 | 3.540 | 58,258,947 | +22,500 | 5.85% | 206,236,672 |
| 2016-08-08 | 2016-08-04 | 3.540 | 58,236,447 | +214,500 | 5.85% | 206,157,022 |
| 2016-08-04 | 2016-08-01 | 3.560 | 58,021,947 | -77,000 | 5.83% | 206,558,131 |
| 2016-08-03 | 2016-07-29 | 3.480 | 58,098,947 | -7,500 | 5.84% | 202,184,336 |
| 2016-08-01 | 2016-07-28 | 3.600 | 58,106,447 | -126,500 | 5.84% | 209,183,209 |
| 2016-07-29 | 2016-07-27 | 3.620 | 58,232,947 | -31,160 | 5.85% | 210,803,268 |
| 2016-07-28 | 2016-07-26 | 3.620 | 58,264,107 | -147,000 | 5.85% | 210,916,067 |
| 2016-07-27 | 2016-07-25 | 3.500 | 58,411,107 | +87,500 | 5.87% | 204,438,875 |
| 2016-07-26 | 2016-07-22 | 3.420 | 58,323,607 | -20,000 | 5.86% | 199,466,736 |
| 2016-07-25 | 2016-07-21 | 3.580 | 58,343,607 | +9,500 | 5.86% | 208,870,113 |
| 2016-07-22 | 2016-07-20 | 3.420 | 58,334,107 | -421,500 | 5.86% | 199,502,646 |
| 2016-07-21 | 2016-07-19 | 3.180 | 58,755,607 | -77,000 | 5.90% | 186,842,830 |
| 2016-07-20 | 2016-07-18 | 3.520 | 58,832,607 | +304,215 | 5.91% | 207,090,777 |
| 2016-07-19 | 2016-07-15 | 3.740 | 58,528,392 | -27,000 | 5.88% | 218,896,186 |
| 2016-07-18 | 2016-07-14 | 3.860 | 58,555,392 | -72,500 | 5.88% | 226,023,813 |
| 2016-07-15 | 2016-07-13 | 3.860 | 58,627,892 | -171,500 | 5.89% | 226,303,663 |
| 2016-07-14 | 2016-07-12 | 3.960 | 58,799,392 | -43,500 | 5.91% | 232,845,592 |
| 2016-07-13 | 2016-07-11 | 4.000 | 58,842,892 | -182,500 | 5.91% | 235,371,568 |
| 2016-07-12 | 2016-07-08 | 3.700 | 59,025,392 | +491,000 | 5.93% | 218,393,950 |
| 2016-07-11 | 2016-07-07 | 3.620 | 58,534,392 | +92,925 | 5.88% | 211,894,499 |
| 2016-07-08 | 2016-07-06 | 4.020 | 58,441,467 | +2,500 | 5.87% | 234,934,697 |
| 2016-07-07 | 2016-07-05 | 4.060 | 58,438,967 | -462,000 | 5.87% | 237,262,206 |
| 2016-07-06 | 2016-07-04 | 3.940 | 58,900,967 | -180,000 | 5.92% | 232,069,810 |
| 2016-07-05 | 2016-06-30 | 3.660 | 59,080,967 | +332,350 | 5.94% | 216,236,339 |
| 2016-07-04 | 2016-06-29 | 3.400 | 58,748,617 | -316,000 | 5.90% | 199,745,298 |
| 2016-06-30 | 2016-06-28 | 3.280 | 59,064,617 | +85,500 | 5.94% | 193,731,944 |
| 2016-06-29 | 2016-06-27 | 3.180 | 58,979,117 | -986,313 | 5.93% | 187,553,592 |
| 2016-06-28 | 2016-06-24 | 2.680 | 59,965,430 | -184,500 | 6.03% | 160,707,352 |
| 2016-06-27 | 2016-06-23 | 2.620 | 60,149,930 | -73,000 | 6.04% | 157,592,817 |
| 2016-06-24 | 2016-06-22 | 2.400 | 60,222,930 | +171,500 | 6.05% | 144,535,032 |
| 2016-06-23 | 2016-06-21 | 2.300 | 60,051,430 | +54,000 | 6.03% | 138,118,289 |
| 2016-06-22 | 2016-06-20 | 2.260 | 59,997,430 | +91,500 | 6.03% | 135,594,192 |
| 2016-06-21 | 2016-06-17 | 2.280 | 59,905,930 | -217,000 | 6.02% | 136,585,520 |
| 2016-06-20 | 2016-06-16 | 2.240 | 60,122,930 | +203,001 | 6.04% | 134,675,363 |
| 2016-06-17 | 2016-06-15 | 2.300 | 59,919,929 | +36,500 | 6.02% | 137,815,837 |
| 2016-06-16 | 2016-06-14 | 2.280 | 59,883,429 | +165,000 | 6.02% | 136,534,218 |
| 2016-06-15 | 2016-06-13 | 2.320 | 59,718,429 | -11,000 | 6.00% | 138,546,755 |
| 2016-06-14 | 2016-06-10 | 2.320 | 59,729,429 | -40,000 | 6.00% | 138,572,275 |
| 2016-06-13 | 2016-06-08 | 2.280 | 59,769,429 | +443,700 | 6.01% | 136,274,298 |
| 2016-06-10 | 2016-06-07 | 2.320 | 59,325,729 | +63,000 | 5.96% | 137,635,691 |
| 2016-06-08 | 2016-06-06 | 2.340 | 59,262,729 | +898,000 | 5.96% | 138,674,786 |
| 2016-06-07 | 2016-06-03 | 2.320 | 58,364,729 | +96,000 | 5.87% | 135,406,171 |
| 2016-06-06 | 2016-06-02 | 2.180 | 58,268,729 | +444,500 | 5.86% | 127,025,829 |
| 2016-06-03 | 2016-06-01 | 2.080 | 57,824,229 | -96,000 | 5.81% | 120,274,396 |
| 2016-06-02 | 2016-05-31 | 2.080 | 57,920,229 | -739,700 | 5.82% | 120,474,076 |
| 2016-06-01 | 2016-05-30 | 1.780 | 58,659,929 | -74,500 | 5.89% | 104,414,674 |
| 2016-05-31 | 2016-05-27 | 1.720 | 58,734,429 | +46,000 | 5.90% | 101,023,218 |
| 2016-05-30 | 2016-05-26 | 1.680 | 58,688,429 | +76,500 | 5.90% | 98,596,561 |
| 2016-05-27 | 2016-05-25 | 1.680 | 58,611,929 | +24,000 | 5.89% | 98,468,041 |
| 2016-05-26 | 2016-05-24 | 1.680 | 58,587,929 | +172,000 | 5.89% | 98,427,721 |
| 2016-05-25 | 2016-05-23 | 1.700 | 58,415,929 | +106,000 | 5.87% | 99,307,079 |
| 2016-05-24 | 2016-05-20 | 1.700 | 58,309,929 | -79,500 | 5.86% | 99,126,879 |
| 2016-05-23 | 2016-05-19 | 1.680 | 58,389,429 | +1,500 | 5.87% | 98,094,241 |
| 2016-05-20 | 2016-05-18 | 1.680 | 58,387,929 | +4,500 | 5.87% | 98,091,721 |
| 2016-05-18 | 2016-05-16 | 1.720 | 58,383,429 | -55,500 | 5.87% | 100,419,498 |
| 2016-05-17 | 2016-05-13 | 1.720 | 58,438,929 | -500 | 5.87% | 100,514,958 |
| 2016-05-16 | 2016-05-12 | 1.700 | 58,439,429 | -23,000 | 5.87% | 99,347,029 |
| 2016-05-13 | 2016-05-11 | 1.700 | 58,462,429 | -2,000 | 5.87% | 99,386,129 |
| 2016-05-12 | 2016-05-10 | 1.700 | 58,464,429 | -244,000 | 5.88% | 99,389,529 |
| 2016-05-11 | 2016-05-09 | 1.680 | 58,708,429 | +80,000 | 5.90% | 98,630,161 |
| 2016-05-10 | 2016-05-06 | 1.700 | 58,628,429 | -5,000 | 5.89% | 99,668,329 |
| 2016-05-09 | 2016-05-05 | 1.700 | 58,633,429 | -10,000 | 5.89% | 99,676,829 |
| 2016-05-06 | 2016-05-04 | 1.780 | 58,643,429 | +839,495 | 5.89% | 104,385,304 |
| 2016-05-05 | 2016-05-03 | 1.760 | 57,803,934 | -3,000 | 5.81% | 101,734,924 |
| 2016-05-04 | 2016-04-29 | 1.680 | 57,806,934 | -173,743 | 5.81% | 97,115,649 |
| 2016-05-03 | 2016-04-28 | 1.720 | 57,980,677 | -145,000 | 5.83% | 99,726,764 |
| 2016-04-28 | 2016-04-26 | 1.760 | 58,125,677 | -40,000 | 5.84% | 102,301,192 |
| 2016-04-27 | 2016-04-25 | 1.780 | 58,165,677 | +140,500 | 5.85% | 103,534,905 |
| 2016-04-26 | 2016-04-22 | 1.760 | 58,025,177 | -38,360 | 5.83% | 102,124,312 |
| 2016-04-25 | 2016-04-21 | 1.740 | 58,063,537 | +38,000 | 5.83% | 101,030,554 |
| 2016-04-22 | 2016-04-20 | 1.740 | 58,025,537 | -44,000 | 5.83% | 100,964,434 |
| 2016-04-21 | 2016-04-19 | 1.760 | 58,069,537 | +50,000 | 5.84% | 102,202,385 |
| 2016-04-20 | 2016-04-18 | 1.780 | 58,019,537 | -1,000 | 5.83% | 103,274,776 |
| 2016-04-19 | 2016-04-15 | 1.800 | 58,020,537 | +82,000 | 5.83% | 104,436,967 |
| 2016-04-18 | 2016-04-14 | 1.780 | 57,938,537 | +35,000 | 5.82% | 103,130,596 |
| 2016-04-15 | 2016-04-13 | 1.780 | 57,903,537 | +15,000 | 5.82% | 103,068,296 |
| 2016-04-14 | 2016-04-12 | 1.800 | 57,888,537 | +127,000 | 5.82% | 104,199,367 |
| 2016-04-13 | 2016-04-11 | 1.780 | 57,761,537 | +702,500 | 5.80% | 102,815,536 |
| 2016-04-12 | 2016-04-08 | 1.740 | 57,059,037 | -48,000 | 5.73% | 99,282,724 |
| 2016-04-11 | 2016-04-07 | 1.680 | 57,107,037 | -17,563 | 5.74% | 95,939,822 |
| 2016-04-08 | 2016-04-06 | 1.700 | 57,124,600 | -49,000 | 5.74% | 97,111,820 |
| 2016-04-07 | 2016-04-05 | 1.700 | 57,173,600 | +169,000 | 5.75% | 97,195,120 |
| 2016-04-06 | 2016-04-01 | 1.720 | 57,004,600 | +250,000 | 5.73% | 98,047,912 |
| 2016-04-05 | 2016-03-31 | 1.740 | 56,754,600 | -75,500 | 5.70% | 98,753,004 |
| 2016-04-01 | 2016-03-30 | 1.740 | 56,830,100 | -25,000 | 5.71% | 98,884,374 |
| 2016-03-31 | 2016-03-29 | 1.760 | 56,855,100 | -5,000 | 5.71% | 100,064,976 |
| 2016-03-30 | 2016-03-24 | 1.780 | 56,860,100 | -39,998 | 5.71% | 101,210,978 |
| 2016-03-29 | 2016-03-23 | 1.800 | 56,900,098 | -523,000 | 5.72% | 102,420,176 |
| 2016-03-24 | 2016-03-22 | 1.800 | 57,423,098 | +157,000 | 5.77% | 103,361,576 |
| 2016-03-23 | 2016-03-21 | 1.760 | 57,266,098 | -6,500 | 5.75% | 100,788,332 |
| 2016-03-22 | 2016-03-18 | 1.780 | 57,272,598 | +584,000 | 5.76% | 101,945,224 |
| 2016-03-21 | 2016-03-17 | 1.760 | 56,688,598 | -25,000 | 5.70% | 99,771,932 |
| 2016-03-18 | 2016-03-16 | 1.800 | 56,713,598 | +82,000 | 5.70% | 102,084,476 |
| 2016-03-17 | 2016-03-15 | 1.800 | 56,631,598 | +34,000 | 5.69% | 101,936,876 |
| 2016-03-16 | 2016-03-14 | 1.800 | 56,597,598 | +252,595 | 5.69% | 101,875,676 |
| 2016-03-15 | 2016-03-11 | 1.800 | 56,345,003 | +470,500 | 5.66% | 101,421,005 |
| 2016-03-14 | 2016-03-10 | 1.760 | 55,874,503 | +279,500 | 5.61% | 98,339,125 |
| 2016-03-11 | 2016-03-09 | 1.760 | 55,595,003 | -90,120 | 5.59% | 97,847,205 |
| 2016-03-10 | 2016-03-08 | 1.800 | 55,685,123 | +215,000 | 5.60% | 100,233,221 |
| 2016-03-09 | 2016-03-07 | 1.780 | 55,470,123 | +304,000 | 5.57% | 98,736,819 |
| 2016-03-08 | 2016-03-04 | 1.800 | 55,166,123 | +510,000 | 5.54% | 99,299,021 |
| 2016-03-07 | 2016-03-03 | 1.780 | 54,656,123 | -272,500 | 5.49% | 97,287,899 |
| 2016-03-04 | 2016-03-02 | 1.820 | 54,928,623 | +136,500 | 5.52% | 99,970,094 |
| 2016-03-03 | 2016-03-01 | 1.800 | 54,792,123 | +37,500 | 5.51% | 98,625,821 |
| 2016-03-02 | 2016-02-29 | 1.800 | 54,754,623 | +103,500 | 5.50% | 98,558,321 |
| 2016-03-01 | 2016-02-26 | 1.820 | 54,651,123 | +229,500 | 5.49% | 99,465,044 |
| 2016-02-29 | 2016-02-25 | 1.820 | 54,421,623 | +42,500 | 5.47% | 99,047,354 |
| 2016-02-26 | 2016-02-24 | 1.740 | 54,379,123 | +60,000 | 5.46% | 94,619,674 |
| 2016-02-25 | 2016-02-23 | 1.760 | 54,319,123 | -43,000 | 5.46% | 95,601,656 |
| 2016-02-24 | 2016-02-22 | 1.760 | 54,362,123 | +163,000 | 5.46% | 95,677,336 |
| 2016-02-23 | 2016-02-19 | 1.780 | 54,199,123 | -54,000 | 5.45% | 96,474,439 |
| 2016-02-22 | 2016-02-18 | 1.800 | 54,253,123 | +52,000 | 5.45% | 97,655,621 |
| 2016-02-19 | 2016-02-17 | 1.800 | 54,201,123 | -15,000 | 5.45% | 97,562,021 |
| 2016-02-18 | 2016-02-16 | 1.760 | 54,216,123 | -165,000 | 5.45% | 95,420,376 |
| 2016-02-17 | 2016-02-15 | 1.800 | 54,381,123 | +10,500 | 5.46% | 97,886,021 |
| 2016-02-16 | 2016-02-12 | 1.740 | 54,370,623 | +64,500 | 5.46% | 94,604,884 |
| 2016-02-15 | 2016-02-11 | 1.780 | 54,306,123 | +5,000 | 5.46% | 96,664,899 |
| 2016-02-12 | 2016-02-05 | 1.820 | 54,301,123 | +51,426 | 5.46% | 98,828,044 |
| 2016-02-11 | 2016-02-04 | 1.800 | 54,249,697 | -47,000 | 5.45% | 97,649,455 |
| 2016-02-05 | 2016-02-03 | 1.780 | 54,296,697 | +11,500 | 5.46% | 96,648,121 |
| 2016-02-04 | 2016-02-02 | 1.820 | 54,285,197 | -83,500 | 5.46% | 98,799,059 |
| 2016-02-03 | 2016-02-01 | 1.820 | 54,368,697 | -3,000 | 5.46% | 98,951,029 |
| 2016-02-02 | 2016-01-29 | 1.820 | 54,371,697 | +119,000 | 5.46% | 98,956,489 |
| 2016-02-01 | 2016-01-28 | 1.760 | 54,252,697 | -177,500 | 5.45% | 95,484,747 |
| 2016-01-29 | 2016-01-27 | 1.740 | 54,430,197 | -50,000 | 5.47% | 94,708,543 |
| 2016-01-28 | 2016-01-26 | 1.740 | 54,480,197 | -245,000 | 5.47% | 94,795,543 |
| 2016-01-27 | 2016-01-25 | 1.780 | 54,725,197 | +251,000 | 5.50% | 97,410,851 |
| 2016-01-26 | 2016-01-22 | 1.760 | 54,474,197 | -12,000 | 5.47% | 95,874,587 |
| 2016-01-25 | 2016-01-21 | 1.720 | 54,486,197 | -86,500 | 5.48% | 93,716,259 |
| 2016-01-22 | 2016-01-20 | 1.780 | 54,572,697 | -30,000 | 5.48% | 97,139,401 |
| 2016-01-21 | 2016-01-19 | 1.860 | 54,602,697 | +130,000 | 5.49% | 101,561,016 |
| 2016-01-20 | 2016-01-18 | 1.860 | 54,472,697 | -96,000 | 5.47% | 101,319,216 |
| 2016-01-19 | 2016-01-15 | 1.880 | 54,568,697 | +14,500 | 5.48% | 102,589,150 |
| 2016-01-18 | 2016-01-14 | 1.820 | 54,554,197 | -179,500 | 5.48% | 99,288,639 |
| 2016-01-15 | 2016-01-13 | 1.780 | 54,733,697 | -85,500 | 5.50% | 97,425,981 |
| 2016-01-14 | 2016-01-12 | 1.760 | 54,819,197 | -3,000 | 5.51% | 96,481,787 |
| 2016-01-13 | 2016-01-11 | 1.740 | 54,822,197 | +10,000 | 5.51% | 95,390,623 |
| 2016-01-12 | 2016-01-08 | 1.820 | 54,812,197 | +267,500 | 5.51% | 99,758,199 |
| 2016-01-11 | 2016-01-07 | 1.780 | 54,544,697 | -10,000 | 5.48% | 97,089,561 |
| 2016-01-08 | 2016-01-06 | 1.900 | 54,554,697 | +95,000 | 5.48% | 103,653,924 |
| 2016-01-07 | 2016-01-05 | 1.980 | 54,459,697 | +259,500 | 5.47% | 107,830,200 |
| 2016-01-06 | 2016-01-04 | 2.020 | 54,200,197 | -330,500 | 5.45% | 109,484,398 |
| 2016-01-05 | 2015-12-31 | 2.300 | 54,530,697 | -406,500 | 5.48% | 125,420,603 |
| 2016-01-04 | 2015-12-29 | 2.260 | 54,937,197 | +243,140 | 5.52% | 124,158,065 |
| 2015-12-30 | 2015-12-28 | 2.260 | 54,694,057 | +1,009,680 | 5.50% | 123,608,569 |
| 2015-12-29 | 2015-12-24 | 2.160 | 53,684,377 | +48,500 | 5.39% | 115,958,254 |
| 2015-12-28 | 2015-12-22 | 2.000 | 53,635,877 | +381,000 | 5.39% | 107,271,754 |
| 2015-12-23 | 2015-12-21 | 1.840 | 53,254,877 | +119,000 | 5.35% | 97,988,974 |
| 2015-12-22 | 2015-12-18 | 1.720 | 53,135,877 | -689,500 | 5.34% | 91,393,708 |
| 2015-12-21 | 2015-12-17 | 1.700 | 53,825,377 | +20,000 | 5.41% | 91,503,141 |
| 2015-12-18 | 2015-12-16 | 1.700 | 53,805,377 | -2,500 | 5.41% | 91,469,141 |
| 2015-12-17 | 2015-12-15 | 1.760 | 53,807,877 | +134,500 | 5.41% | 94,701,864 |
| 2015-12-16 | 2015-12-14 | 1.720 | 53,673,377 | +421,865 | 5.39% | 92,318,208 |
| 2015-12-15 | 2015-12-11 | 1.720 | 53,251,512 | +432,000 | 5.35% | 91,592,601 |
| 2015-12-14 | 2015-12-10 | 1.720 | 52,819,512 | +280,500 | 5.31% | 90,849,561 |
| 2015-12-11 | 2015-12-09 | 1.700 | 52,539,012 | +9,000 | 5.28% | 89,316,320 |
| 2015-12-10 | 2015-12-08 | 1.680 | 52,530,012 | +70,000 | 5.28% | 88,250,420 |
| 2015-12-09 | 2015-12-07 | 1.700 | 52,460,012 | -95,000 | 5.27% | 89,182,020 |
| 2015-12-08 | 2015-12-04 | 1.740 | 52,555,012 | +244,500 | 5.28% | 91,445,721 |
| 2015-12-07 | 2015-12-03 | 1.680 | 52,310,512 | -28,500 | 5.26% | 87,881,660 |
| 2015-12-04 | 2015-12-02 | 1.700 | 52,339,012 | -642,500 | 5.26% | 88,976,320 |
| 2015-12-03 | 2015-12-01 | 1.720 | 52,981,512 | +27,000 | 5.32% | 91,128,201 |
| 2015-12-02 | 2015-11-30 | 1.680 | 52,954,512 | -11,000 | 5.32% | 88,963,580 |
| 2015-12-01 | 2015-11-27 | 1.680 | 52,965,512 | +213,500 | 5.32% | 88,982,060 |
| 2015-11-30 | 2015-11-26 | 1.740 | 52,752,012 | +79,000 | 5.30% | 91,788,501 |
| 2015-11-27 | 2015-11-25 | 1.780 | 52,673,012 | +1,046,500 | 5.29% | 93,757,961 |
| 2015-11-26 | 2015-11-24 | 1.680 | 51,626,512 | +83,000 | 5.19% | 86,732,540 |
| 2015-11-25 | 2015-11-23 | 1.660 | 51,543,512 | +18,500 | 5.18% | 85,562,230 |
| 2015-11-24 | 2015-11-20 | 1.640 | 51,525,012 | +98,500 | 5.18% | 84,501,020 |
| 2015-11-23 | 2015-11-19 | 1.640 | 51,426,512 | -8,500 | 5.17% | 84,339,480 |
| 2015-11-20 | 2015-11-18 | 1.620 | 51,435,012 | +236,000 | 5.17% | 83,324,719 |
| 2015-11-19 | 2015-11-17 | 1.640 | 51,199,012 | -22,000 | 5.14% | 83,966,380 |
| 2015-11-18 | 2015-11-16 | 1.620 | 51,221,012 | +83,500 | 5.15% | 82,978,039 |
| 2015-11-17 | 2015-11-13 | 1.620 | 51,137,512 | -2,000 | 5.14% | 82,842,769 |
| 2015-11-16 | 2015-11-12 | 1.640 | 51,139,512 | +55,000 | 5.14% | 83,868,800 |
| 2015-11-13 | 2015-11-11 | 1.640 | 51,084,512 | +55,500 | 5.13% | 83,778,600 |
| 2015-11-12 | 2015-11-10 | 1.680 | 51,029,012 | +99,500 | 5.13% | 85,728,740 |
| 2015-11-11 | 2015-11-09 | 1.620 | 50,929,512 | -100,000 | 5.12% | 82,505,809 |
| 2015-11-10 | 2015-11-06 | 1.620 | 51,029,512 | -100,000 | 5.13% | 82,667,809 |
| 2015-11-09 | 2015-11-05 | 1.620 | 51,129,512 | +38,500 | 5.14% | 82,829,809 |
| 2015-11-06 | 2015-11-04 | 1.640 | 51,091,012 | +199,000 | 5.13% | 83,789,260 |
| 2015-11-05 | 2015-11-03 | 1.640 | 50,892,012 | -149,000 | 5.11% | 83,462,900 |
| 2015-11-04 | 2015-11-02 | 1.700 | 51,041,012 | +265,000 | 5.13% | 86,769,720 |
| 2015-11-03 | 2015-10-30 | 1.680 | 50,776,012 | +130,015 | 5.10% | 85,303,700 |
| 2015-11-02 | 2015-10-29 | 1.680 | 50,645,997 | +477,000 | 5.09% | 85,085,275 |
| 2015-10-30 | 2015-10-28 | 1.620 | 50,168,997 | +56,660 | 5.04% | 81,273,775 |
| 2015-10-29 | 2015-10-27 | 1.660 | 50,112,337 | -470,500 | 5.04% | 83,186,479 |
| 2015-10-28 | 2015-10-26 | 1.740 | 50,582,837 | +136,000 | 5.08% | 88,014,136 |
| 2015-10-27 | 2015-10-23 | 1.800 | 50,446,837 | +30,000 | 5.07% | 90,804,307 |
| 2015-10-26 | 2015-10-22 | 1.760 | 50,416,837 | +77,460 | 5.07% | 88,733,633 |
| 2015-10-23 | 2015-10-20 | 1.800 | 50,339,377 | +153,060 | 5.06% | 90,610,879 |
| 2015-10-22 | 2015-10-19 | 1.820 | 50,186,317 | -92,000 | 5.04% | 91,339,097 |
| 2015-10-20 | 2015-10-16 | 1.860 | 50,278,317 | +122,000 | 5.05% | 93,517,670 |
| 2015-10-19 | 2015-10-15 | 1.820 | 50,156,317 | +50,500 | 5.04% | 91,284,497 |
| 2015-10-16 | 2015-10-14 | 1.820 | 50,105,817 | -638,000 | 5.04% | 91,192,587 |
| 2015-10-15 | 2015-10-13 | 1.880 | 50,743,817 | +199,500 | 5.10% | 95,398,376 |
| 2015-10-14 | 2015-10-12 | 1.880 | 50,544,317 | +217,000 | 5.08% | 95,023,316 |
| 2015-10-13 | 2015-10-09 | 1.880 | 50,327,317 | +657,000 | 5.06% | 94,615,356 |
| 2015-10-12 | 2015-10-08 | 1.880 | 49,670,317 | +123,770 | 4.99% | 93,380,196 |
| 2015-10-09 | 2015-10-07 | 1.960 | 49,546,547 | -208,500 | 4.98% | 97,111,232 |
| 2015-10-08 | 2015-10-06 | 1.880 | 49,755,047 | -223,500 | 5.00% | 93,539,488 |
| 2015-10-07 | 2015-10-05 | 1.780 | 49,978,547 | +54,500 | 5.02% | 88,961,814 |
| 2015-10-06 | 2015-10-02 | 1.820 | 49,924,047 | -92,000 | 5.02% | 90,861,766 |
| 2015-10-05 | 2015-09-30 | 1.820 | 50,016,047 | -121,500 | 5.03% | 91,029,206 |
| 2015-10-02 | 2015-09-29 | 1.860 | 50,137,547 | +215,000 | 5.04% | 93,255,837 |
| 2015-09-30 | 2015-09-25 | 1.980 | 49,922,547 | +186,000 | 5.02% | 98,846,643 |
| 2015-09-29 | 2015-09-24 | 1.980 | 49,736,547 | +430,500 | 5.00% | 98,478,363 |
| 2015-09-25 | 2015-09-23 | 1.980 | 49,306,047 | +170,500 | 4.95% | 97,625,973 |
| 2015-09-24 | 2015-09-22 | 2.020 | 49,135,547 | -221,500 | 4.94% | 99,253,805 |
| 2015-09-23 | 2015-09-21 | 2.040 | 49,357,047 | +69,000 | 4.96% | 100,688,376 |
| 2015-09-22 | 2015-09-18 | 2.120 | 49,288,047 | +2,724,264 | 4.95% | 104,490,660 |
| 2015-09-21 | 2015-09-17 | 2.040 | 46,563,783 | -72,000 | 4.68% | 94,990,117 |
| 2015-09-18 | 2015-09-16 | 2.080 | 46,635,783 | -46,500 | 4.69% | 97,002,429 |
| 2015-09-17 | 2015-09-15 | 2.000 | 46,682,283 | -35,500 | 4.69% | 93,364,566 |
| 2015-09-16 | 2015-09-14 | 2.120 | 46,717,783 | +381,500 | 5.50% | 99,041,700 |
| 2015-09-15 | 2015-09-11 | 2.240 | 46,336,283 | -438,000 | 5.45% | 103,793,274 |
| 2015-09-14 | 2015-09-10 | 2.300 | 46,774,283 | +53,000 | 5.50% | 107,580,851 |
| 2015-09-11 | 2015-09-09 | 2.360 | 46,721,283 | -278,500 | 5.50% | 110,262,228 |
| 2015-09-10 | 2015-09-08 | 1.980 | 46,999,783 | +48,000 | 5.53% | 93,059,570 |
| 2015-09-09 | 2015-09-07 | 1.980 | 46,951,783 | +1 | 5.52% | 92,964,530 |
| 2015-09-08 | 2015-09-04 | 1.980 | 46,951,782 | -48,000 | 5.52% | 92,964,528 |
| 2015-09-07 | 2015-09-02 | 1.980 | 46,999,782 | -1,237,500 | 5.53% | 93,059,568 |
| 2015-09-04 | 2015-09-01 | 1.880 | 48,237,282 | -97,000 | 5.67% | 90,686,090 |
| 2015-09-02 | 2015-08-31 | 2.160 | 48,334,282 | -98,500 | 5.69% | 104,402,049 |
| 2015-09-01 | 2015-08-28 | 1.980 | 48,432,782 | -815,030 | 5.70% | 95,896,908 |
| 2015-08-31 | 2015-08-27 | 1.780 | 49,247,812 | -155,500 | 5.79% | 87,661,105 |
| 2015-08-28 | 2015-08-26 | 1.540 | 49,403,312 | -217,500 | 5.81% | 76,081,100 |
| 2015-08-27 | 2015-08-25 | 1.500 | 49,620,812 | -268,500 | 5.84% | 74,431,218 |
| 2015-08-26 | 2015-08-24 | 1.660 | 49,889,312 | +2,190,000 | 5.87% | 82,816,258 |
| 2015-08-25 | 2015-08-21 | 1.280 | 47,699,312 | +5,173,970 | 5.61% | 61,055,119 |
| 2015-08-24 | 2015-08-20 | 1.640 | 42,525,342 | +6,694,000 | 5.00% | 69,741,561 |
| 2015-08-21 | 2015-08-19 | 3.720 | 35,831,342 | -217,000 | 4.21% | 133,292,592 |
| 2015-08-20 | 2015-08-18 | 4.180 | 36,048,342 | +15,000 | 4.24% | 150,682,070 |
| 2015-08-19 | 2015-08-17 | 4.600 | 36,033,342 | -6,951,000 | 4.24% | 165,753,373 |
| 2015-08-18 | 2015-08-14 | 4.720 | 42,984,342 | -2,000 | 5.06% | 202,886,094 |
| 2015-08-17 | 2015-08-13 | 4.880 | 42,986,342 | +9,000 | 5.06% | 209,773,349 |
| 2015-08-14 | 2015-08-12 | 4.880 | 42,977,342 | -2,000 | 5.06% | 209,729,429 |
| 2015-08-13 | 2015-08-11 | 5.000 | 42,979,342 | -183,000 | 5.06% | 214,896,710 |
| 2015-08-12 | 2015-08-10 | 5.000 | 43,162,342 | +14,500 | 5.08% | 215,811,710 |
| 2015-08-11 | 2015-08-07 | 5.100 | 43,147,842 | -95,000 | 5.08% | 220,053,994 |
| 2015-08-10 | 2015-08-06 | 5.100 | 43,242,842 | -122,500 | 5.09% | 220,538,494 |
| 2015-08-07 | 2015-08-05 | 5.100 | 43,365,342 | -140,500 | 5.10% | 221,163,244 |
| 2015-08-06 | 2015-08-04 | 5.000 | 43,505,842 | -83,500 | 5.12% | 217,529,210 |
| 2015-08-05 | 2015-08-03 | 4.960 | 43,589,342 | -15,812 | 5.13% | 216,203,136 |
| 2015-08-04 | 2015-07-31 | 5.100 | 43,605,154 | -335,295 | 5.13% | 222,386,285 |
| 2015-08-03 | 2015-07-30 | 5.300 | 43,940,449 | +5,930 | 5.17% | 232,884,380 |
| 2015-07-31 | 2015-07-29 | 5.500 | 43,934,519 | -40,593 | 5.17% | 241,639,855 |
| 2015-07-30 | 2015-07-28 | 5.500 | 43,975,112 | -481,000 | 5.30% | 241,863,116 |
| 2015-07-29 | 2015-07-27 | 5.900 | 44,456,112 | -556,295 | 5.36% | 262,291,061 |
| 2015-07-13 | 2015-07-09 | 4.080 | 45,012,407 | -42,964 | 5.42% | 183,650,621 |
| 2015-07-10 | 2015-07-08 | 4.080 | 45,055,371 | -20,000 | 5.43% | 183,825,914 |
| 2015-07-09 | 2015-07-07 | 4.080 | 45,075,371 | -1,884,570 | 5.43% | 183,907,514 |
| 2015-07-08 | 2015-07-06 | 6.000 | 46,959,941 | +771,000 | 5.66% | 281,759,646 |
| 2015-07-07 | 2015-07-03 | 6.800 | 46,188,941 | +82,500 | 5.56% | 314,084,799 |
| 2015-07-06 | 2015-07-02 | 7.000 | 46,106,441 | -177,000 | 5.55% | 322,745,087 |
| 2015-07-03 | 2015-06-30 | 7.000 | 46,283,441 | +299,025 | 5.58% | 323,984,087 |
| 2015-07-02 | 2015-06-29 | 7.000 | 45,984,416 | +50,000 | 5.54% | 321,890,912 |
| 2015-06-30 | 2015-06-26 | 6.900 | 45,934,416 | -441,070 | 5.53% | 316,947,470 |
| 2015-06-29 | 2015-06-25 | 7.300 | 46,375,486 | -191,000 | 5.59% | 338,541,048 |
| 2015-06-26 | 2015-06-24 | 7.200 | 46,566,486 | +95,500 | 5.61% | 335,278,699 |
| 2015-06-25 | 2015-06-23 | 7.100 | 46,470,986 | +11,498 | 5.60% | 329,944,001 |
| 2015-06-24 | 2015-06-22 | 7.100 | 46,459,488 | -28,000 | 5.60% | 329,862,365 |
| 2015-06-23 | 2015-06-19 | 7.100 | 46,487,488 | +16,399 | 5.60% | 330,061,165 |
| 2015-06-22 | 2015-06-18 | 7.300 | 46,471,089 | -100,000 | 5.60% | 339,238,950 |
| 2015-06-19 | 2015-06-17 | 7.400 | 46,571,089 | -3,500 | 5.61% | 344,626,059 |
| 2015-06-18 | 2015-06-16 | 7.300 | 46,574,589 | +129,500 | 5.61% | 339,994,500 |
| 2015-06-17 | 2015-06-15 | 7.400 | 46,445,089 | -684,800 | 5.59% | 343,693,659 |
| 2015-06-16 | 2015-06-12 | 6.900 | 47,129,889 | -53,000 | 5.68% | 325,196,234 |
| 2015-06-15 | 2015-06-11 | 6.800 | 47,182,889 | +211,030 | 5.68% | 320,843,645 |
| 2015-06-12 | 2015-06-10 | 6.800 | 46,971,859 | +406,000 | 5.66% | 319,408,641 |
| 2015-06-11 | 2015-06-09 | 6.800 | 46,565,859 | -140,000 | 5.61% | 316,647,841 |
| 2015-06-10 | 2015-06-08 | 6.900 | 46,705,859 | -613,578 | 5.63% | 322,270,427 |
| 2015-06-09 | 2015-06-05 | 6.900 | 47,319,437 | +18,500 | 5.70% | 326,504,115 |
| 2015-06-08 | 2015-06-04 | 6.900 | 47,300,937 | +86,500 | 5.70% | 326,376,465 |
| 2015-06-05 | 2015-06-03 | 7.000 | 47,214,437 | -47,460 | 5.69% | 330,501,059 |
| 2015-06-04 | 2015-06-02 | 7.100 | 47,261,897 | +137,530 | 5.69% | 335,559,469 |
| 2015-06-03 | 2015-06-01 | 7.100 | 47,124,367 | +138,000 | 5.68% | 334,583,006 |
| 2015-06-02 | 2015-05-29 | 7.000 | 46,986,367 | +22,000 | 5.66% | 328,904,569 |
| 2015-06-01 | 2015-05-28 | 7.200 | 46,964,367 | +526,000 | 5.66% | 338,143,442 |
| 2015-05-29 | 2015-05-27 | 7.400 | 46,438,367 | -184,500 | 5.59% | 343,643,916 |
| 2015-05-28 | 2015-05-26 | 7.300 | 46,622,867 | -2,288,500 | 5.62% | 340,346,929 |
| 2015-05-27 | 2015-05-22 | 7.000 | 48,911,367 | -37,500 | 5.89% | 342,379,569 |
| 2015-05-26 | 2015-05-21 | 7.000 | 48,948,867 | +309,996 | 5.90% | 342,642,069 |
| 2015-05-22 | 2015-05-20 | 6.900 | 48,638,871 | -74,500 | 5.86% | 335,608,210 |
| 2015-05-21 | 2015-05-19 | 7.000 | 48,713,371 | -122,000 | 5.87% | 340,993,597 |
| 2015-05-20 | 2015-05-18 | 7.000 | 48,835,371 | +214,000 | 5.88% | 341,847,597 |
| 2015-05-19 | 2015-05-15 | 7.200 | 48,621,371 | -49,950 | 5.86% | 350,073,871 |
| 2015-05-18 | 2015-05-14 | 7.300 | 48,671,321 | -77,940 | 5.86% | 355,300,643 |
| 2015-05-15 | 2015-05-13 | 7.300 | 48,749,261 | -7,500 | 5.87% | 355,869,605 |
| 2015-05-14 | 2015-05-12 | 7.300 | 48,756,761 | -234,500 | 5.87% | 355,924,355 |
| 2015-05-13 | 2015-05-11 | 7.500 | 48,991,261 | -751,190 | 5.90% | 367,434,458 |
| 2015-05-12 | 2015-05-08 | 7.400 | 49,742,451 | -257,000 | 5.99% | 368,094,137 |
| 2015-05-11 | 2015-05-07 | 7.200 | 49,999,451 | -62,405 | 6.02% | 359,996,047 |
| 2015-05-08 | 2015-05-06 | 7.200 | 50,061,856 | -591,500 | 6.03% | 360,445,363 |
| 2015-05-07 | 2015-05-05 | 7.200 | 50,653,356 | +362,010 | 6.10% | 364,704,163 |
| 2015-05-06 | 2015-05-04 | 7.500 | 50,291,346 | -39,000 | 6.06% | 377,185,095 |
| 2015-05-05 | 2015-04-30 | 7.600 | 50,330,346 | +585,430 | 6.06% | 382,510,630 |
| 2015-05-04 | 2015-04-29 | 7.700 | 49,744,916 | +2,382,500 | 5.99% | 383,035,853 |
| 2015-04-30 | 2015-04-28 | 6.600 | 47,362,416 | -84,000 | 5.71% | 312,591,946 |
| 2015-04-29 | 2015-04-27 | 6.700 | 47,446,416 | +23,000 | 5.72% | 317,890,987 |
| 2015-04-28 | 2015-04-24 | 6.700 | 47,423,416 | -253,500 | 5.71% | 317,736,887 |
| 2015-04-27 | 2015-04-23 | 6.800 | 47,676,916 | +39,110 | 5.74% | 324,203,029 |
| 2015-04-24 | 2015-04-22 | 6.700 | 47,637,806 | +30,000 | 5.74% | 319,173,300 |
| 2015-04-23 | 2015-04-21 | 6.700 | 47,607,806 | +96,000 | 5.73% | 318,972,300 |
| 2015-04-22 | 2015-04-20 | 6.600 | 47,511,806 | +58,000 | 5.72% | 313,577,920 |
| 2015-04-21 | 2015-04-17 | 6.800 | 47,453,806 | +204,610 | 5.72% | 322,685,881 |
| 2015-04-20 | 2015-04-16 | 6.900 | 47,249,196 | +198,938 | 5.69% | 326,019,452 |
| 2015-04-17 | 2015-04-15 | 6.700 | 47,050,258 | +40,500 | 5.67% | 315,236,729 |
| 2015-04-16 | 2015-04-14 | 6.700 | 47,009,758 | +83,469 | 5.66% | 314,965,379 |
| 2015-04-15 | 2015-04-13 | 6.800 | 46,926,289 | -205,000 | 5.65% | 319,098,765 |
| 2015-04-14 | 2015-04-10 | 7.000 | 47,131,289 | -66,500 | 5.68% | 329,919,023 |
| 2015-04-13 | 2015-04-09 | 7.100 | 47,197,789 | +7,000 | 5.69% | 335,104,302 |
| 2015-04-10 | 2015-04-08 | 6.800 | 47,190,789 | +61,000 | 5.68% | 320,897,365 |
| 2015-04-09 | 2015-04-02 | 6.800 | 47,129,789 | -41,000 | 5.68% | 320,482,565 |
| 2015-04-08 | 2015-04-01 | 7.100 | 47,170,789 | -92,500 | 5.68% | 334,912,602 |
| 2015-04-02 | 2015-03-31 | 7.200 | 47,263,289 | -27,500 | 5.69% | 340,295,681 |
| 2015-04-01 | 2015-03-30 | 7.200 | 47,290,789 | -4,828,700 | 5.70% | 340,493,681 |
| 2015-03-31 | 2015-03-27 | 6.800 | 52,119,489 | +27,500 | 6.28% | 354,412,525 |
| 2015-03-30 | 2015-03-26 | 7.000 | 52,091,989 | -61,500 | 6.28% | 364,643,923 |
| 2015-03-27 | 2015-03-25 | 6.700 | 52,153,489 | +23,980 | 6.28% | 349,428,376 |
| 2015-03-26 | 2015-03-24 | 6.700 | 52,129,509 | -120,000 | 6.28% | 349,267,710 |
| 2015-03-25 | 2015-03-23 | 6.900 | 52,249,509 | +190,000 | 6.29% | 360,521,612 |
| 2015-03-24 | 2015-03-20 | 6.800 | 52,059,509 | -225,500 | 6.27% | 354,004,661 |
| 2015-03-23 | 2015-03-19 | 7.000 | 52,285,009 | +7,000 | 6.30% | 365,995,063 |
| 2015-03-20 | 2015-03-18 | 6.800 | 52,278,009 | +65,500 | 6.30% | 355,490,461 |
| 2015-03-19 | 2015-03-17 | 6.900 | 52,212,509 | -146,500 | 6.29% | 360,266,312 |
| 2015-03-18 | 2015-03-16 | 7.300 | 52,359,009 | -39,000 | 6.31% | 382,220,766 |
| 2015-03-17 | 2015-03-13 | 7.500 | 52,398,009 | -347,000 | 6.31% | 392,985,068 |
| 2015-03-16 | 2015-03-12 | 7.600 | 52,745,009 | -808,500 | 6.35% | 400,862,068 |
| 2015-03-13 | 2015-03-11 | 7.500 | 53,553,509 | -18,500 | 6.45% | 401,651,318 |
| 2015-03-12 | 2015-03-10 | 7.500 | 53,572,009 | +967,000 | 6.45% | 401,790,068 |
| 2015-03-11 | 2015-03-09 | 7.700 | 52,605,009 | -293,000 | 6.34% | 405,058,569 |
| 2015-03-10 | 2015-03-06 | 7.700 | 52,898,009 | -390,500 | 6.37% | 407,314,669 |
| 2015-03-09 | 2015-03-05 | 7.600 | 53,288,509 | -276,781 | 6.42% | 404,992,668 |
| 2015-03-06 | 2015-03-04 | 7.500 | 53,565,290 | -246,500 | 6.45% | 401,739,675 |
| 2015-03-05 | 2015-03-03 | 7.500 | 53,811,790 | +7,950 | 6.48% | 403,588,425 |
| 2015-03-04 | 2015-03-02 | 7.500 | 53,803,840 | +94,500 | 6.48% | 403,528,800 |
| 2015-03-03 | 2015-02-27 | 7.200 | 53,709,340 | +2,000 | 6.47% | 386,707,248 |
| 2015-03-02 | 2015-02-26 | 7.100 | 53,707,340 | +137,000 | 6.47% | 381,322,114 |
| 2015-02-27 | 2015-02-25 | 6.800 | 53,570,340 | -106,000 | 6.45% | 364,278,312 |
| 2015-02-26 | 2015-02-24 | 7.000 | 53,676,340 | +25,500 | 6.47% | 375,734,380 |
| 2015-02-25 | 2015-02-23 | 6.500 | 53,650,840 | +16,000 | 6.46% | 348,730,460 |
| 2015-02-24 | 2015-02-18 | 6.400 | 53,634,840 | -2,536,500 | 6.46% | 343,262,976 |
| 2015-02-23 | 2015-02-16 | 6.400 | 56,171,340 | -1,044,000 | 6.77% | 359,496,576 |
| 2015-02-17 | 2015-02-13 | 6.500 | 57,215,340 | -612,000 | 6.89% | 371,899,710 |
| 2015-02-16 | 2015-02-12 | 6.500 | 57,827,340 | -681,500 | 6.97% | 375,877,710 |
| 2015-02-13 | 2015-02-11 | 6.700 | 58,508,840 | -160,000 | 7.05% | 392,009,228 |
| 2015-02-12 | 2015-02-10 | 6.700 | 58,668,840 | -64,500 | 7.07% | 393,081,228 |
| 2015-02-11 | 2015-02-09 | 6.700 | 58,733,340 | +34,000 | 7.08% | 393,513,378 |
| 2015-02-10 | 2015-02-06 | 6.700 | 58,699,340 | -39,000 | 7.07% | 393,285,578 |
| 2015-02-09 | 2015-02-05 | 6.700 | 58,738,340 | +14,003 | 7.08% | 393,546,878 |
| 2015-02-05 | 2015-02-03 | 6.600 | 58,724,337 | +462,350 | 7.07% | 387,580,624 |
| 2015-02-04 | 2015-02-02 | 6.700 | 58,261,987 | -33,125 | 7.02% | 390,355,313 |
| 2015-02-03 | 2015-01-30 | 6.700 | 58,295,112 | -122,475 | 7.02% | 390,577,250 |
| 2015-02-02 | 2015-01-29 | 6.700 | 58,417,587 | -20,500 | 7.04% | 391,397,833 |
| 2015-01-30 | 2015-01-28 | 6.800 | 58,438,087 | +11,500 | 7.04% | 397,378,992 |
| 2015-01-29 | 2015-01-27 | 6.700 | 58,426,587 | -9,500 | 7.04% | 391,458,133 |
| 2015-01-28 | 2015-01-26 | 6.700 | 58,436,087 | +31,500 | 7.04% | 391,521,783 |
| 2015-01-27 | 2015-01-23 | 6.800 | 58,404,587 | -9,000 | 7.04% | 397,151,192 |
| 2015-01-26 | 2015-01-22 | 6.700 | 58,413,587 | +50,000 | 7.04% | 391,371,033 |
| 2015-01-23 | 2015-01-21 | 6.700 | 58,363,587 | +80,000 | 7.03% | 391,036,033 |
| 2015-01-22 | 2015-01-20 | 6.700 | 58,283,587 | +15,000 | 7.02% | 390,500,033 |
| 2015-01-21 | 2015-01-19 | 6.800 | 58,268,587 | -16,500 | 7.02% | 396,226,392 |
| 2015-01-20 | 2015-01-16 | 6.800 | 58,285,087 | +312,500 | 7.02% | 396,338,592 |
| 2015-01-19 | 2015-01-15 | 6.900 | 57,972,587 | -62,500 | 6.98% | 400,010,850 |
| 2015-01-16 | 2015-01-14 | 6.800 | 58,035,087 | +447,400 | 6.99% | 394,638,592 |
| 2015-01-15 | 2015-01-13 | 7.000 | 57,587,687 | +15,500 | 6.94% | 403,113,809 |
| 2015-01-14 | 2015-01-12 | 7.000 | 57,572,187 | -178,500 | 6.94% | 403,005,309 |
| 2015-01-13 | 2015-01-09 | 7.300 | 57,750,687 | -56,000 | 6.96% | 421,580,015 |
| 2015-01-12 | 2015-01-08 | 7.300 | 57,806,687 | -263,500 | 6.96% | 421,988,815 |
| 2015-01-09 | 2015-01-07 | 7.500 | 58,070,187 | -637,500 | 7.00% | 435,526,403 |
| 2015-01-08 | 2015-01-06 | 7.600 | 58,707,687 | +2,000 | 7.07% | 446,178,421 |
| 2015-01-07 | 2015-01-05 | 7.500 | 58,705,687 | +2,000 | 7.07% | 440,292,653 |
| 2015-01-06 | 2015-01-02 | 7.600 | 58,703,687 | -107,500 | 7.07% | 446,148,021 |
| 2015-01-05 | 2014-12-31 | 7.800 | 58,811,187 | -1,748,870 | 7.08% | 458,727,259 |
| 2015-01-02 | 2014-12-29 | 7.800 | 60,560,057 | -416,500 | 7.30% | 472,368,445 |
| 2014-12-30 | 2014-12-24 | 7.400 | 60,976,557 | -142,000 | 7.35% | 451,226,522 |
| 2014-12-29 | 2014-12-22 | 7.400 | 61,118,557 | -361,000 | 7.36% | 452,277,322 |
| 2014-12-23 | 2014-12-19 | 7.200 | 61,479,557 | -954,500 | 7.41% | 442,652,810 |
| 2014-12-22 | 2014-12-18 | 7.200 | 62,434,057 | -615,000 | 7.52% | 449,525,210 |
| 2014-12-19 | 2014-12-17 | 7.100 | 63,049,057 | +285,500 | 7.60% | 447,648,305 |
| 2014-12-18 | 2014-12-16 | 7.300 | 62,763,557 | -30,000 | 7.56% | 458,173,966 |
| 2014-12-17 | 2014-12-15 | 7.400 | 62,793,557 | -737,625 | 7.56% | 464,672,322 |
| 2014-12-16 | 2014-12-12 | 7.200 | 63,531,182 | +856,670 | 7.65% | 457,424,510 |
| 2014-12-15 | 2014-12-11 | 7.100 | 62,674,512 | +18,500 | 7.55% | 444,989,035 |
| 2014-12-12 | 2014-12-10 | 7.200 | 62,656,012 | -144,003 | 7.55% | 451,123,286 |
| 2014-12-11 | 2014-12-09 | 7.000 | 62,800,015 | -17,500 | 7.57% | 439,600,105 |
| 2014-12-10 | 2014-12-08 | 7.100 | 62,817,515 | +5,000 | 7.57% | 446,004,357 |
| 2014-12-09 | 2014-12-05 | 7.100 | 62,812,515 | -2,000 | 7.57% | 445,968,857 |
| 2014-12-08 | 2014-12-04 | 7.200 | 62,814,515 | +216,000 | 7.57% | 452,264,508 |
| 2014-12-05 | 2014-12-03 | 7.300 | 62,598,515 | -15,000 | 7.54% | 456,969,160 |
| 2014-12-04 | 2014-12-02 | 7.200 | 62,613,515 | -12,000 | 7.54% | 450,817,308 |
| 2014-12-03 | 2014-12-01 | 7.200 | 62,625,515 | +52,500 | 7.54% | 450,903,708 |
| 2014-12-02 | 2014-11-28 | 7.300 | 62,573,015 | +1,145,450 | 7.54% | 456,783,010 |
| 2014-12-01 | 2014-11-27 | 7.200 | 61,427,565 | +239,500 | 7.40% | 442,278,468 |
| 2014-11-28 | 2014-11-26 | 7.300 | 61,188,065 | -161,500 | 7.37% | 446,672,875 |
| 2014-11-27 | 2014-11-25 | 7.500 | 61,349,565 | +16,000 | 7.39% | 460,121,738 |
| 2014-11-26 | 2014-11-24 | 7.800 | 61,333,565 | -124,000 | 7.39% | 478,401,807 |
| 2014-11-25 | 2014-11-21 | 7.800 | 61,457,565 | -331,500 | 7.40% | 479,369,007 |
| 2014-11-24 | 2014-11-20 | 7.800 | 61,789,065 | -927,499 | 7.44% | 481,954,707 |
| 2014-11-21 | 2014-11-19 | 7.900 | 62,716,564 | +51,000 | 7.56% | 495,460,856 |
| 2014-11-20 | 2014-11-18 | 7.800 | 62,665,564 | -236,500 | 7.55% | 488,791,399 |
| 2014-11-19 | 2014-11-17 | 8.100 | 62,902,064 | +358,000 | 7.58% | 509,506,718 |
| 2014-11-18 | 2014-11-14 | 7.900 | 62,544,064 | -4,553,000 | 7.53% | 494,098,106 |
| 2014-11-17 | 2014-11-13 | 7.800 | 67,097,064 | -445,500 | 8.08% | 523,357,099 |
| 2014-11-14 | 2014-11-12 | 7.300 | 67,542,564 | +433,500 | 8.14% | 493,060,717 |
| 2014-11-13 | 2014-11-11 | 7.100 | 67,109,064 | -499,000 | 8.08% | 476,474,354 |
| 2014-11-12 | 2014-11-10 | 7.100 | 67,608,064 | +165,500 | 8.14% | 480,017,254 |
| 2014-11-11 | 2014-11-07 | 7.000 | 67,442,564 | +118,500 | 8.12% | 472,097,948 |
| 2014-11-10 | 2014-11-06 | 7.100 | 67,324,064 | -109,000 | 8.11% | 478,000,854 |
| 2014-11-07 | 2014-11-05 | 7.100 | 67,433,064 | +12,000 | 8.12% | 478,774,754 |
| 2014-11-06 | 2014-11-04 | 7.200 | 67,421,064 | -30,000 | 8.12% | 485,431,661 |
| 2014-11-05 | 2014-11-03 | 7.100 | 67,451,064 | -33,000 | 8.13% | 478,902,554 |
| 2014-11-04 | 2014-10-31 | 7.200 | 67,484,064 | +45,815 | 8.13% | 485,885,261 |
| 2014-11-03 | 2014-10-30 | 7.000 | 67,438,249 | +50,900 | 8.12% | 472,067,743 |
| 2014-10-31 | 2014-10-29 | 7.000 | 67,387,349 | +122,000 | 8.12% | 471,711,443 |
| 2014-10-30 | 2014-10-28 | 7.000 | 67,265,349 | +88,500 | 8.10% | 470,857,443 |
| 2014-10-29 | 2014-10-27 | 7.000 | 67,176,849 | +28,500 | 8.09% | 470,237,943 |
| 2014-10-28 | 2014-10-24 | 7.100 | 67,148,349 | -2,466,000 | 8.09% | 476,753,278 |
| 2014-10-27 | 2014-10-23 | 7.000 | 69,614,349 | -282,000 | 8.39% | 487,300,443 |
| 2014-10-24 | 2014-10-22 | 7.100 | 69,896,349 | +5,419,500 | 8.42% | 496,264,078 |
| 2014-10-23 | 2014-10-21 | 7.000 | 64,476,849 | -20,589,950 | 7.77% | 451,337,943 |
| 2014-10-22 | 2014-10-20 | 6.700 | 85,066,799 | +21,139,000 | 10.25% | 569,947,553 |
| 2014-10-21 | 2014-10-17 | 7.100 | 63,927,799 | -345,000 | 7.70% | 453,887,373 |
| 2014-10-20 | 2014-10-16 | 7.100 | 64,272,799 | -148,500 | 7.74% | 456,336,873 |
| 2014-10-17 | 2014-10-15 | 7.300 | 64,421,299 | -128,100 | 7.76% | 470,275,483 |
| 2014-10-16 | 2014-10-14 | 7.400 | 64,549,399 | -232,000 | 7.78% | 477,665,553 |
| 2014-10-15 | 2014-10-13 | 7.500 | 64,781,399 | -257,500 | 7.80% | 485,860,493 |
| 2014-10-14 | 2014-10-10 | 7.500 | 65,038,899 | -520,000 | 7.83% | 487,791,743 |
| 2014-10-13 | 2014-10-09 | 7.100 | 65,558,899 | +39,000 | 7.90% | 465,468,183 |
| 2014-10-10 | 2014-10-08 | 7.200 | 65,519,899 | -394,000 | 7.89% | 471,743,273 |
| 2014-10-09 | 2014-10-07 | 7.500 | 65,913,899 | -14,500 | 7.94% | 494,354,243 |
| 2014-10-08 | 2014-10-06 | 7.600 | 65,928,399 | -112,000 | 7.94% | 501,055,832 |
| 2014-10-07 | 2014-10-03 | 7.500 | 66,040,399 | +109,000 | 7.96% | 495,302,993 |
| 2014-10-06 | 2014-09-30 | 7.600 | 65,931,399 | +503,000 | 7.94% | 501,078,632 |
| 2014-10-03 | 2014-09-29 | 7.700 | 65,428,399 | -34,500 | 7.88% | 503,798,672 |
| 2014-09-30 | 2014-09-26 | 7.700 | 65,462,899 | -256,000 | 7.89% | 504,064,322 |
| 2014-09-29 | 2014-09-25 | 7.400 | 65,718,899 | +354,500 | 7.92% | 486,319,853 |
| 2014-09-26 | 2014-09-24 | 7.700 | 65,364,399 | +219,500 | 7.87% | 503,305,872 |
| 2014-09-25 | 2014-09-23 | 7.200 | 65,144,899 | +7,000 | 7.85% | 469,043,273 |
| 2014-09-24 | 2014-09-22 | 6.500 | 65,137,899 | +15,000 | 7.85% | 423,396,344 |
| 2014-09-23 | 2014-09-19 | 6.500 | 65,122,899 | +794,000 | 7.84% | 423,298,844 |
| 2014-09-22 | 2014-09-18 | 6.500 | 64,328,899 | +10,000 | 7.75% | 418,137,844 |
| 2014-09-19 | 2014-09-17 | 6.600 | 64,318,899 | -23,000 | 7.75% | 424,504,733 |
| 2014-09-18 | 2014-09-16 | 6.600 | 64,341,899 | +68,420 | 7.75% | 424,656,533 |
| 2014-09-17 | 2014-09-15 | 6.500 | 64,273,479 | +170,000 | 7.74% | 417,777,614 |
| 2014-09-16 | 2014-09-12 | 6.600 | 64,103,479 | +156,000 | 7.72% | 423,082,961 |
| 2014-09-15 | 2014-09-11 | 6.600 | 63,947,479 | +275,000 | 7.70% | 422,053,361 |
| 2014-09-12 | 2014-09-10 | 6.600 | 63,672,479 | +184,000 | 7.67% | 420,238,361 |
| 2014-09-11 | 2014-09-08 | 6.700 | 63,488,479 | +137,433 | 7.65% | 425,372,809 |
| 2014-09-10 | 2014-09-05 | 6.800 | 63,351,046 | +55,740 | 7.63% | 430,787,113 |
| 2014-09-08 | 2014-09-04 | 6.800 | 63,295,306 | -10,830,560 | 7.62% | 430,408,081 |
| 2014-09-05 | 2014-09-03 | 6.800 | 74,125,866 | +122,000 | 8.93% | 504,055,889 |
| 2014-09-04 | 2014-09-02 | 6.700 | 74,003,866 | +263,500 | 8.91% | 495,825,902 |
| 2014-09-03 | 2014-09-01 | 6.900 | 73,740,366 | +39,000 | 8.88% | 508,808,525 |
| 2014-09-02 | 2014-08-29 | 7.000 | 73,701,366 | +429,000 | 8.88% | 515,909,562 |
| 2014-09-01 | 2014-08-28 | 6.800 | 73,272,366 | -17,000 | 8.83% | 498,252,089 |
| 2014-08-29 | 2014-08-27 | 7.000 | 73,289,366 | -140,518 | 8.83% | 513,025,562 |
| 2014-08-28 | 2014-08-26 | 7.200 | 73,429,884 | -1,212,000 | 9.97% | 528,695,165 |
| 2014-08-27 | 2014-08-25 | 7.400 | 74,641,884 | -603,740 | 10.13% | 552,349,942 |
| 2014-08-06 | 2014-08-04 | 8.700 | 75,245,624 | +500,000 | 10.21% | 654,636,929 |
| 2014-07-25 | 2014-07-23 | 8.700 | 74,745,624 | +100,000 | 10.25% | 650,286,929 |
| 2014-07-15 | 2014-07-11 | 8.700 | 74,645,624 | +70,000 | 10.24% | 649,416,929 |
| 2014-07-07 | 2014-07-03 | 8.700 | 74,575,624 | +54,000 | 10.23% | 648,807,929 |
| 2014-07-02 | 2014-06-27 | 8.700 | 74,521,624 | -1,400,000 | 10.22% | 648,338,129 |
| 2014-06-27 | 2014-06-25 | 8.700 | 75,921,624 | -140,000 | 10.52% | 660,518,129 |
| 2014-06-24 | 2014-06-20 | 8.700 | 76,061,624 | +102,500 | 10.54% | 661,736,129 |
| 2014-06-23 | 2014-06-19 | 8.700 | 75,959,124 | +841,938 | 10.53% | 660,844,379 |
| 2014-06-20 | 2014-06-18 | 8.400 | 75,117,186 | -107,000 | 10.41% | 630,984,362 |
| 2014-06-19 | 2014-06-17 | 8.500 | 75,224,186 | -121,156 | 10.42% | 639,405,581 |
| 2014-06-18 | 2014-06-16 | 8.700 | 75,345,342 | -49,000 | 10.44% | 655,504,475 |
| 2014-06-17 | 2014-06-13 | 8.800 | 75,394,342 | +20,500 | 10.45% | 663,470,210 |
| 2014-06-16 | 2014-06-12 | 8.700 | 75,373,842 | -417,500 | 10.44% | 655,752,425 |
| 2014-06-13 | 2014-06-11 | 8.400 | 75,791,342 | -409,852 | 10.50% | 636,647,273 |
| 2014-06-12 | 2014-06-10 | 8.700 | 76,201,194 | -51,500 | 10.56% | 662,950,388 |
| 2014-06-11 | 2014-06-09 | 8.800 | 76,252,694 | -935,000 | 10.57% | 671,023,707 |
| 2014-06-10 | 2014-06-06 | 8.800 | 77,187,694 | +576,000 | 10.70% | 679,251,707 |
| 2014-06-09 | 2014-06-05 | 8.500 | 76,611,694 | +1,034,500 | 10.62% | 651,199,399 |
| 2014-06-06 | 2014-06-04 | 7.800 | 75,577,194 | -522,000 | 10.47% | 589,502,113 |
| 2014-06-05 | 2014-06-03 | 7.400 | 76,099,194 | -256,000 | 10.55% | 563,134,036 |
| 2014-06-04 | 2014-05-30 | 7.200 | 76,355,194 | -19,500 | 10.58% | 549,757,397 |
| 2014-06-03 | 2014-05-29 | 7.200 | 76,374,694 | +2,500 | 10.58% | 549,897,797 |
| 2014-05-30 | 2014-05-28 | 7.300 | 76,372,194 | +11,000 | 10.58% | 557,517,016 |
| 2014-05-28 | 2014-05-26 | 7.400 | 76,361,194 | +52,002 | 10.58% | 565,072,836 |
| 2014-05-27 | 2014-05-23 | 7.400 | 76,309,192 | -1,592,600 | 10.57% | 564,688,021 |
| 2014-05-26 | 2014-05-22 | 7.400 | 77,901,792 | -22,000 | 10.80% | 576,473,261 |
| 2014-05-23 | 2014-05-21 | 7.400 | 77,923,792 | -46,250 | 10.80% | 576,636,061 |
| 2014-05-22 | 2014-05-20 | 7.300 | 77,970,042 | -7,500 | 10.80% | 569,181,307 |
| 2014-05-21 | 2014-05-19 | 7.400 | 77,977,542 | +16,200 | 10.81% | 577,033,811 |
| 2014-05-20 | 2014-05-16 | 7.200 | 77,961,342 | +430,000 | 10.80% | 561,321,662 |
| 2014-05-19 | 2014-05-15 | 7.100 | 77,531,342 | -400,000 | 10.74% | 550,472,528 |
| 2014-05-16 | 2014-05-14 | 7.100 | 77,931,342 | -622,000 | 10.80% | 553,312,528 |
| 2014-05-15 | 2014-05-13 | 7.100 | 78,553,342 | +146,494 | 10.89% | 557,728,728 |
| 2014-05-14 | 2014-05-12 | 7.000 | 78,406,848 | -9,500 | 10.87% | 548,847,936 |
| 2014-05-13 | 2014-05-09 | 7.100 | 78,416,348 | +61,000 | 10.87% | 556,756,071 |
| 2014-05-12 | 2014-05-08 | 7.200 | 78,355,348 | -8,000 | 10.86% | 564,158,506 |
| 2014-05-09 | 2014-05-07 | 7.200 | 78,363,348 | +500 | 10.86% | 564,216,106 |
| 2014-05-08 | 2014-05-05 | 7.300 | 78,362,848 | +27,408 | 10.86% | 572,048,790 |
| 2014-05-07 | 2014-05-02 | 7.100 | 78,335,440 | +54,500 | 10.86% | 556,181,624 |
| 2014-05-05 | 2014-04-30 | 7.200 | 78,280,940 | +32,750 | 10.85% | 563,622,768 |
| 2014-05-02 | 2014-04-29 | 7.000 | 78,248,190 | +52,000 | 10.84% | 547,737,330 |
| 2014-04-29 | 2014-04-25 | 7.200 | 78,196,190 | +84,500 | 10.84% | 563,012,568 |
| 2014-04-28 | 2014-04-24 | 7.200 | 78,111,690 | +20,000 | 10.82% | 562,404,168 |
| 2014-04-25 | 2014-04-23 | 7.200 | 78,091,690 | +54,000 | 10.82% | 562,260,168 |
| 2014-04-24 | 2014-04-22 | 7.300 | 78,037,690 | +140,500 | 10.81% | 569,675,137 |
| 2014-04-23 | 2014-04-17 | 7.400 | 77,897,190 | -35,000 | 10.79% | 576,439,206 |
| 2014-04-22 | 2014-04-16 | 7.300 | 77,932,190 | +70,000 | 10.80% | 568,904,987 |
| 2014-04-17 | 2014-04-15 | 7.300 | 77,862,190 | +41,500 | 10.79% | 568,393,987 |
| 2014-04-16 | 2014-04-14 | 7.300 | 77,820,690 | +5,000 | 10.78% | 568,091,037 |
| 2014-04-15 | 2014-04-11 | 7.400 | 77,815,690 | -5,000 | 10.78% | 575,836,106 |
| 2014-04-14 | 2014-04-10 | 7.300 | 77,820,690 | -45,000 | 10.78% | 568,091,037 |
| 2014-04-11 | 2014-04-09 | 7.300 | 77,865,690 | -400,000 | 10.79% | 568,419,537 |
| 2014-04-10 | 2014-04-08 | 7.400 | 78,265,690 | -5,000 | 10.85% | 579,166,106 |
| 2014-04-08 | 2014-04-04 | 7.500 | 78,270,690 | +47,500 | 10.85% | 587,030,175 |
| 2014-04-07 | 2014-04-03 | 7.600 | 78,223,190 | +40,000 | 10.84% | 594,496,244 |
| 2014-04-04 | 2014-04-02 | 7.500 | 78,183,190 | +38,500 | 10.83% | 586,373,925 |
| 2014-04-03 | 2014-04-01 | 7.500 | 78,144,690 | +189,500 | 10.83% | 586,085,175 |
| 2014-04-02 | 2014-03-31 | 7.400 | 77,955,190 | +123,188 | 10.80% | 576,868,406 |
| 2014-04-01 | 2014-03-28 | 7.200 | 77,832,002 | -222,000 | 10.79% | 560,390,414 |
| 2014-03-31 | 2014-03-27 | 7.400 | 78,054,002 | -204,000 | 10.82% | 577,599,615 |
| 2014-03-28 | 2014-03-26 | 7.600 | 78,258,002 | -49,000 | 10.84% | 594,760,815 |
| 2014-03-27 | 2014-03-25 | 7.500 | 78,307,002 | +60,500 | 10.85% | 587,302,515 |
| 2014-03-26 | 2014-03-24 | 7.600 | 78,246,502 | +581,500 | 10.84% | 594,673,415 |
| 2014-03-25 | 2014-03-21 | 7.000 | 77,665,002 | +852,375 | 10.76% | 543,655,014 |
| 2014-03-24 | 2014-03-20 | 6.400 | 76,812,627 | +783,500 | 10.64% | 491,600,813 |
| 2014-03-21 | 2014-03-19 | 6.700 | 76,029,127 | +237,000 | 10.54% | 509,395,151 |
| 2014-03-20 | 2014-03-18 | 6.400 | 75,792,127 | +234,000 | 10.50% | 485,069,613 |
| 2014-03-19 | 2014-03-17 | 6.400 | 75,558,127 | +524,500 | 10.47% | 483,572,013 |
| 2014-03-18 | 2014-03-14 | 6.300 | 75,033,627 | +316,000 | 10.40% | 472,711,850 |
| 2014-03-17 | 2014-03-13 | 6.300 | 74,717,627 | -28,000 | 10.35% | 470,721,050 |
| 2014-03-14 | 2014-03-12 | 6.300 | 74,745,627 | +171,000 | 10.36% | 470,897,450 |
| 2014-03-13 | 2014-03-11 | 6.200 | 74,574,627 | +272,500 | 10.33% | 462,362,687 |
| 2014-03-12 | 2014-03-10 | 6.300 | 74,302,127 | +100,000 | 10.30% | 468,103,400 |
| 2014-03-11 | 2014-03-07 | 6.300 | 74,202,127 | +46,000 | 10.28% | 467,473,400 |
| 2014-03-07 | 2014-03-05 | 6.400 | 74,156,127 | +13,500 | 10.28% | 474,599,213 |
| 2014-03-06 | 2014-03-04 | 6.300 | 74,142,627 | +40,000 | 10.27% | 467,098,550 |
| 2014-03-05 | 2014-03-03 | 6.400 | 74,102,627 | +38,062 | 10.27% | 474,256,813 |
| 2014-03-04 | 2014-02-28 | 6.400 | 74,064,565 | +45,000 | 10.26% | 474,013,216 |
| 2014-03-03 | 2014-02-27 | 6.400 | 74,019,565 | +5,000 | 10.26% | 473,725,216 |
| 2014-02-28 | 2014-02-26 | 6.400 | 74,014,565 | +500 | 10.26% | 473,693,216 |
| 2014-02-27 | 2014-02-25 | 6.400 | 74,014,065 | -12,500 | 10.26% | 473,690,016 |
| 2014-02-26 | 2014-02-24 | 6.400 | 74,026,565 | -2,000 | 10.26% | 473,770,016 |
| 2014-02-24 | 2014-02-20 | 6.400 | 74,028,565 | -60,000 | 10.26% | 473,782,816 |
| 2014-02-21 | 2014-02-19 | 6.400 | 74,088,565 | +25,000 | 10.27% | 474,166,816 |
| 2014-02-20 | 2014-02-18 | 6.300 | 74,063,565 | -4,500 | 10.26% | 466,600,460 |
| 2014-02-19 | 2014-02-17 | 6.300 | 74,068,065 | +20,000 | 10.26% | 466,628,810 |
| 2014-02-18 | 2014-02-14 | 6.300 | 74,048,065 | +8,000 | 10.26% | 466,502,810 |
| 2014-02-17 | 2014-02-13 | 6.300 | 74,040,065 | -50,000 | 10.26% | 466,452,410 |
| 2014-02-13 | 2014-02-11 | 6.400 | 74,090,065 | -70,000 | 10.27% | 474,176,416 |
| 2014-02-12 | 2014-02-10 | 6.600 | 74,160,065 | +32,500 | 10.28% | 489,456,429 |
| 2014-02-11 | 2014-02-07 | 6.700 | 74,127,565 | -25,000 | 10.27% | 496,654,686 |
| 2014-02-07 | 2014-02-05 | 6.700 | 74,152,565 | -50,000 | 10.28% | 496,822,186 |
| 2014-02-06 | 2014-02-04 | 6.600 | 74,202,565 | -25,500 | 10.28% | 489,736,929 |
| 2014-02-05 | 2014-01-30 | 6.500 | 74,228,065 | -163,000 | 10.29% | 482,482,423 |
| 2014-02-04 | 2014-01-28 | 6.200 | 74,391,065 | -319,000 | 10.31% | 461,224,603 |
| 2014-01-29 | 2014-01-27 | 6.200 | 74,710,065 | -157,500 | 10.35% | 463,202,403 |
| 2014-01-24 | 2014-01-22 | 6.100 | 74,867,565 | +20,000 | 10.37% | 456,692,147 |
| 2014-01-23 | 2014-01-21 | 6.100 | 74,847,565 | +230,500 | 10.37% | 456,570,147 |
| 2014-01-22 | 2014-01-20 | 6.200 | 74,617,065 | +39,000 | 10.34% | 462,625,803 |
| 2014-01-21 | 2014-01-17 | 6.200 | 74,578,065 | +1,000 | 10.33% | 462,384,003 |
| 2014-01-20 | 2014-01-16 | 6.200 | 74,577,065 | +78,000 | 10.33% | 462,377,803 |
| 2014-01-17 | 2014-01-15 | 6.200 | 74,499,065 | +10,000 | 10.32% | 461,894,203 |
| 2014-01-16 | 2014-01-14 | 6.200 | 74,489,065 | +69,000 | 10.32% | 461,832,203 |
| 2014-01-15 | 2014-01-13 | 6.200 | 74,420,065 | +3,050 | 10.31% | 461,404,403 |
| 2014-01-14 | 2014-01-10 | 6.200 | 74,417,015 | +75,000 | 10.31% | 461,385,493 |
| 2014-01-13 | 2014-01-09 | 6.200 | 74,342,015 | +24,000 | 10.30% | 460,920,493 |
| 2014-01-10 | 2014-01-08 | 6.200 | 74,318,015 | +87,000 | 10.30% | 460,771,693 |
| 2014-01-09 | 2014-01-07 | 6.200 | 74,231,015 | +56,000 | 10.29% | 460,232,293 |
| 2014-01-08 | 2014-01-06 | 6.200 | 74,175,015 | +150,000 | 10.28% | 459,885,093 |
| 2014-01-07 | 2014-01-03 | 6.200 | 74,025,015 | -10,000 | 10.26% | 458,955,093 |
| 2014-01-06 | 2014-01-02 | 6.200 | 74,035,015 | -20,000 | 10.26% | 459,017,093 |
| 2014-01-03 | 2013-12-31 | 6.200 | 74,055,015 | +4,375 | 10.26% | 459,141,093 |
| 2014-01-02 | 2013-12-27 | 6.300 | 74,050,640 | +1,500 | 10.26% | 466,519,032 |
| 2013-12-30 | 2013-12-24 | 6.400 | 74,049,140 | -2,000 | 10.26% | 473,914,496 |
| 2013-12-27 | 2013-12-20 | 6.400 | 74,051,140 | -86,500 | 10.26% | 473,927,296 |
| 2013-12-23 | 2013-12-19 | 6.600 | 74,137,640 | -264,000 | 10.27% | 489,308,424 |
| 2013-12-20 | 2013-12-18 | 6.600 | 74,401,640 | -130,000 | 10.31% | 491,050,824 |
| 2013-12-18 | 2013-12-16 | 6.800 | 74,531,640 | -88,500 | 10.33% | 506,815,152 |
| 2013-12-17 | 2013-12-13 | 6.800 | 74,620,140 | -115,500 | 10.34% | 507,416,952 |
| 2013-12-16 | 2013-12-12 | 6.600 | 74,735,640 | +123,000 | 10.36% | 493,255,224 |
| 2013-12-13 | 2013-12-11 | 6.600 | 74,612,640 | +16,500 | 10.34% | 492,443,424 |
| 2013-12-12 | 2013-12-10 | 6.500 | 74,596,140 | +46,000 | 10.34% | 484,874,910 |
| 2013-12-11 | 2013-12-09 | 6.600 | 74,550,140 | +1,000 | 10.33% | 492,030,924 |
| 2013-12-10 | 2013-12-06 | 6.600 | 74,549,140 | +178,000 | 10.33% | 492,024,324 |
| 2013-12-09 | 2013-12-05 | 6.700 | 74,371,140 | -119,500 | 10.31% | 498,286,638 |
| 2013-12-06 | 2013-12-04 | 6.700 | 74,490,640 | -91,500 | 10.32% | 499,087,288 |
| 2013-12-05 | 2013-12-03 | 6.700 | 74,582,140 | +13,550 | 10.34% | 499,700,338 |
| 2013-12-04 | 2013-12-02 | 6.600 | 74,568,590 | +47,000 | 10.33% | 492,152,694 |
| 2013-12-02 | 2013-11-28 | 6.500 | 74,521,590 | -500 | 10.33% | 484,390,335 |
| 2013-11-29 | 2013-11-27 | 6.700 | 74,522,090 | -5,000 | 10.33% | 499,298,003 |
| 2013-11-28 | 2013-11-26 | 6.400 | 74,527,090 | +15,000 | 10.33% | 476,973,376 |
| 2013-11-27 | 2013-11-25 | 6.500 | 74,512,090 | +12,000 | 10.33% | 484,328,585 |
| 2013-11-26 | 2013-11-22 | 6.600 | 74,500,090 | -1,500 | 10.32% | 491,700,594 |
| 2013-11-25 | 2013-11-21 | 6.600 | 74,501,590 | +35,844 | 10.32% | 491,710,494 |
| 2013-11-22 | 2013-11-20 | 6.600 | 74,465,746 | +15,000 | 10.32% | 491,473,924 |
| 2013-11-20 | 2013-11-18 | 6.700 | 74,450,746 | +111,328 | 10.32% | 498,819,998 |
| 2013-11-18 | 2013-11-14 | 6.800 | 74,339,418 | +4,000 | 10.30% | 505,508,042 |
| 2013-11-14 | 2013-11-12 | 6.600 | 74,335,418 | -94,500 | 10.30% | 490,613,759 |
| 2013-11-12 | 2013-11-08 | 6.900 | 74,429,918 | +1 | 10.31% | 513,566,434 |
| 2013-11-11 | 2013-11-07 | 7.000 | 74,429,917 | +5,000 | 10.31% | 521,009,419 |
| 2013-11-08 | 2013-11-06 | 7.200 | 74,424,917 | -22,000 | 10.31% | 535,859,402 |
| 2013-11-07 | 2013-11-05 | 6.900 | 74,446,917 | +4,500 | 10.32% | 513,683,727 |
| 2013-11-06 | 2013-11-04 | 6.900 | 74,442,417 | -1,500 | 10.32% | 513,652,677 |
| 2013-11-04 | 2013-10-31 | 6.900 | 74,443,917 | +374,140 | 10.32% | 513,663,027 |
| 2013-11-01 | 2013-10-30 | 7.000 | 74,069,777 | -147,800 | 10.26% | 518,488,439 |
| 2013-10-31 | 2013-10-29 | 7.000 | 74,217,577 | +17,500 | 10.28% | 519,523,039 |
| 2013-10-30 | 2013-10-28 | 7.000 | 74,200,077 | +25,500 | 10.28% | 519,400,539 |
| 2013-10-29 | 2013-10-25 | 7.000 | 74,174,577 | +9,000 | 10.28% | 519,222,039 |
| 2013-10-25 | 2013-10-23 | 7.300 | 74,165,577 | -6,000 | 10.28% | 541,408,712 |
| 2013-10-24 | 2013-10-22 | 7.400 | 74,171,577 | +24,500 | 10.28% | 548,869,670 |
| 2013-10-22 | 2013-10-18 | 7.500 | 74,147,077 | +192,000 | 10.27% | 556,103,078 |
| 2013-10-21 | 2013-10-17 | 7.700 | 73,955,077 | +8,500 | 10.25% | 569,454,093 |
| 2013-10-18 | 2013-10-16 | 7.600 | 73,946,577 | -55,000 | 10.25% | 561,993,985 |
| 2013-10-17 | 2013-10-15 | 7.800 | 74,001,577 | +240,000 | 10.25% | 577,212,301 |
| 2013-10-16 | 2013-10-11 | 7.500 | 73,761,577 | -73,350 | 10.22% | 553,211,828 |
| 2013-10-15 | 2013-10-10 | 6.900 | 73,834,927 | -79,000 | 10.23% | 509,460,996 |
| 2013-10-11 | 2013-10-09 | 6.900 | 73,913,927 | -37,500 | 10.24% | 510,006,096 |
| 2013-10-10 | 2013-10-08 | 6.900 | 73,951,427 | -34,812 | 10.25% | 510,264,846 |
| 2013-10-08 | 2013-10-04 | 7.000 | 73,986,239 | -500 | 10.25% | 517,903,673 |
| 2013-10-07 | 2013-10-03 | 7.000 | 73,986,739 | +15,000 | 10.25% | 517,907,173 |
| 2013-10-03 | 2013-09-30 | 7.000 | 73,971,739 | +45,000 | 10.25% | 517,802,173 |
| 2013-10-02 | 2013-09-27 | 6.900 | 73,926,739 | -67,000 | 10.24% | 510,094,499 |
| 2013-09-30 | 2013-09-26 | 6.800 | 73,993,739 | +135,000 | 10.25% | 503,157,425 |
| 2013-09-27 | 2013-09-25 | 6.800 | 73,858,739 | +11,500 | 10.23% | 502,239,425 |
| 2013-09-26 | 2013-09-24 | 6.800 | 73,847,239 | -8,500 | 10.23% | 502,161,225 |
| 2013-09-25 | 2013-09-23 | 6.900 | 73,855,739 | -32,000 | 10.23% | 509,604,599 |
| 2013-09-24 | 2013-09-19 | 6.900 | 73,887,739 | +14,000 | 10.24% | 509,825,399 |
| 2013-09-19 | 2013-09-17 | 6.900 | 73,873,739 | +10,000 | 10.24% | 509,728,799 |
| 2013-09-18 | 2013-09-16 | 7.000 | 73,863,739 | +29,500 | 10.24% | 517,046,173 |
| 2013-09-17 | 2013-09-13 | 7.000 | 73,834,239 | +27,500 | 10.23% | 516,839,673 |
| 2013-09-16 | 2013-09-12 | 7.100 | 73,806,739 | +56,437 | 10.23% | 524,027,847 |
| 2013-09-13 | 2013-09-11 | 7.000 | 73,750,302 | +32,502 | 10.22% | 516,252,114 |
| 2013-09-12 | 2013-09-10 | 7.000 | 73,717,800 | +11,562 | 10.22% | 516,024,600 |
| 2013-09-11 | 2013-09-09 | 7.000 | 73,706,238 | -148,000 | 10.21% | 515,943,666 |
| 2013-09-09 | 2013-09-05 | 6.900 | 73,854,238 | -200,000 | 10.23% | 509,594,242 |
| 2013-09-06 | 2013-09-04 | 7.100 | 74,054,238 | +25,000 | 10.26% | 525,785,090 |
| 2013-09-05 | 2013-09-03 | 6.900 | 74,029,238 | +114,000 | 10.26% | 510,801,742 |
| 2013-09-04 | 2013-09-02 | 6.800 | 73,915,238 | +31,500 | 10.24% | 502,623,618 |
| 2013-09-03 | 2013-08-30 | 6.800 | 73,883,738 | +9,500 | 10.24% | 502,409,418 |
| 2013-09-02 | 2013-08-29 | 6.800 | 73,874,238 | +493,900 | 10.24% | 502,344,818 |
| 2013-08-30 | 2013-08-28 | 6.800 | 73,380,338 | -46,500 | 10.17% | 498,986,298 |
| 2013-08-29 | 2013-08-27 | 6.800 | 73,426,838 | +34,000 | 10.18% | 499,302,498 |
| 2013-08-28 | 2013-08-26 | 6.900 | 73,392,838 | -11,000 | 10.17% | 506,410,582 |
| 2013-08-27 | 2013-08-23 | 6.900 | 73,403,838 | +6,500 | 10.17% | 506,486,482 |
| 2013-08-26 | 2013-08-22 | 6.900 | 73,397,338 | +350,000 | 10.17% | 506,441,632 |
| 2013-08-22 | 2013-08-20 | 7.100 | 73,047,338 | +1,500 | 10.12% | 518,636,100 |
| 2013-08-21 | 2013-08-19 | 7.000 | 73,045,838 | -102,500 | 10.12% | 511,320,866 |
| 2013-08-20 | 2013-08-16 | 7.100 | 73,148,338 | +16,000 | 10.14% | 519,353,200 |
| 2013-08-19 | 2013-08-15 | 7.200 | 73,132,338 | -50,000 | 10.13% | 526,552,834 |
| 2013-08-16 | 2013-08-13 | 7.100 | 73,182,338 | -10,000 | 10.14% | 519,594,600 |
| 2013-08-09 | 2013-08-07 | 6.700 | 73,192,338 | +2,500 | 10.14% | 490,388,665 |
| 2013-08-07 | 2013-08-05 | 6.800 | 73,189,838 | +2,000 | 10.14% | 497,690,898 |
| 2013-08-06 | 2013-08-02 | 6.800 | 73,187,838 | -11,000 | 10.14% | 497,677,298 |
| 2013-08-05 | 2013-08-01 | 6.600 | 73,198,838 | -45,000 | 10.14% | 483,112,331 |
| 2013-08-02 | 2013-07-31 | 6.500 | 73,243,838 | +160,000 | 10.15% | 476,084,947 |
| 2013-08-01 | 2013-07-30 | 6.300 | 73,083,838 | +155,000 | 10.13% | 460,428,179 |
| 2013-07-31 | 2013-07-29 | 6.300 | 72,928,838 | -207,500 | 10.11% | 459,451,679 |
| 2013-07-30 | 2013-07-26 | 6.300 | 73,136,338 | -7,321 | 10.13% | 460,758,929 |
| 2013-07-29 | 2013-07-25 | 6.500 | 73,143,659 | -145,000 | 10.14% | 475,433,784 |
| 2013-07-26 | 2013-07-24 | 6.700 | 73,288,659 | +27,500 | 10.16% | 491,034,015 |
| 2013-07-25 | 2013-07-23 | 6.800 | 73,261,159 | -107,500 | 10.15% | 498,175,881 |
| 2013-07-24 | 2013-07-22 | 6.500 | 73,368,659 | +89,500 | 10.17% | 476,896,284 |
| 2013-07-23 | 2013-07-19 | 6.300 | 73,279,159 | -66,500 | 10.15% | 461,658,702 |
| 2013-07-22 | 2013-07-18 | 6.700 | 73,345,659 | +300,000 | 10.16% | 491,415,915 |
| 2013-07-18 | 2013-07-16 | 7.000 | 73,045,659 | -10,231 | 10.12% | 511,319,613 |
| 2013-07-17 | 2013-07-15 | 7.000 | 73,055,890 | -19,929 | 10.12% | 511,391,230 |
| 2013-07-16 | 2013-07-12 | 7.100 | 73,075,819 | -171,000 | 10.13% | 518,838,315 |
| 2013-07-15 | 2013-07-11 | 7.300 | 73,246,819 | -10,000 | 10.15% | 534,701,779 |
| 2013-07-11 | 2013-07-09 | 7.300 | 73,256,819 | -5,000 | 10.15% | 534,774,779 |
| 2013-07-10 | 2013-07-08 | 7.300 | 73,261,819 | -10,001 | 10.15% | 534,811,279 |
| 2013-07-09 | 2013-07-05 | 7.300 | 73,271,820 | +3,500 | 10.15% | 534,884,286 |
| 2013-07-08 | 2013-07-04 | 7.300 | 73,268,320 | +1,500 | 10.15% | 534,858,736 |
| 2013-07-05 | 2013-07-03 | 7.300 | 73,266,820 | -12,501 | 10.15% | 534,847,786 |
| 2013-07-04 | 2013-07-02 | 7.300 | 73,279,321 | +1,499 | 10.15% | 534,939,043 |
| 2013-07-03 | 2013-06-28 | 7.500 | 73,277,822 | +1,304,000 | 10.15% | 549,583,665 |
| 2013-06-28 | 2013-06-26 | 7.500 | 71,973,822 | +1,326,000 | 9.97% | 539,803,665 |
| 2013-06-27 | 2013-06-25 | 7.400 | 70,647,822 | -42,504 | 9.79% | 522,793,883 |
| 2013-06-26 | 2013-06-24 | 7.500 | 70,690,326 | +54,000 | 9.80% | 530,177,445 |
| 2013-06-25 | 2013-06-21 | 7.700 | 70,636,326 | +54,000 | 9.79% | 543,899,710 |
| 2013-06-21 | 2013-06-19 | 7.400 | 70,582,326 | -5,500 | 9.78% | 522,309,212 |
| 2013-06-19 | 2013-06-17 | 7.400 | 70,587,826 | -17,438 | 9.78% | 522,349,912 |
| 2013-06-18 | 2013-06-14 | 7.400 | 70,605,264 | -27,000 | 9.78% | 522,478,954 |
| 2013-06-17 | 2013-06-13 | 7.400 | 70,632,264 | +203,000 | 9.79% | 522,678,754 |
| 2013-06-14 | 2013-06-11 | 7.700 | 70,429,264 | +20,500 | 9.76% | 542,305,333 |
| 2013-06-11 | 2013-06-07 | 7.700 | 70,408,764 | -32,500 | 9.76% | 542,147,483 |
| 2013-06-10 | 2013-06-06 | 7.700 | 70,441,264 | -7,500 | 9.76% | 542,397,733 |
| 2013-06-07 | 2013-06-05 | 7.800 | 70,448,764 | -9,500 | 9.76% | 549,500,359 |
| 2013-06-06 | 2013-06-04 | 7.800 | 70,458,264 | -1,500 | 9.76% | 549,574,459 |
| 2013-06-05 | 2013-06-03 | 7.600 | 70,459,764 | -19,000 | 9.76% | 535,494,206 |
| 2013-06-04 | 2013-05-31 | 7.500 | 70,478,764 | -18,907 | 9.77% | 528,590,730 |
| 2013-06-03 | 2013-05-30 | 7.500 | 70,497,671 | +5,499 | 9.77% | 528,732,533 |
| 2013-05-31 | 2013-05-29 | 7.200 | 70,492,172 | +6,500 | 9.77% | 507,543,638 |
| 2013-05-28 | 2013-05-24 | 7.500 | 70,485,672 | +20,000 | 9.77% | 528,642,540 |
| 2013-05-27 | 2013-05-23 | 7.400 | 70,465,672 | +17,500 | 9.76% | 521,445,973 |
| 2013-05-22 | 2013-05-20 | 7.500 | 70,448,172 | -39,501 | 9.76% | 528,361,290 |
| 2013-05-20 | 2013-05-15 | 7.200 | 70,487,673 | +22,500 | 9.77% | 507,511,246 |
| 2013-05-15 | 2013-05-13 | 7.400 | 70,465,173 | -89,000 | 9.76% | 521,442,280 |
| 2013-05-14 | 2013-05-10 | 7.400 | 70,554,173 | +16,000 | 9.78% | 522,100,880 |
| 2013-05-13 | 2013-05-09 | 7.500 | 70,538,173 | -138,000 | 9.77% | 529,036,298 |
| 2013-05-09 | 2013-05-07 | 7.600 | 70,676,173 | -491,000 | 9.79% | 537,138,915 |
| 2013-05-07 | 2013-05-03 | 7.600 | 71,167,173 | +102,500 | 9.86% | 540,870,515 |
| 2013-05-06 | 2013-05-02 | 7.500 | 71,064,673 | +10,000 | 9.85% | 532,985,048 |
| 2013-05-03 | 2013-04-30 | 7.600 | 71,054,673 | +246,199 | 9.85% | 540,015,515 |
| 2013-05-02 | 2013-04-29 | 7.600 | 70,808,474 | +1,000 | 9.81% | 538,144,402 |
| 2013-04-30 | 2013-04-26 | 7.600 | 70,807,474 | +50,000 | 9.81% | 538,136,802 |
| 2013-04-29 | 2013-04-25 | 7.600 | 70,757,474 | -27,500 | 9.81% | 537,756,802 |
| 2013-04-26 | 2013-04-24 | 7.900 | 70,784,974 | -200,000 | 9.81% | 559,201,295 |
| 2013-04-25 | 2013-04-23 | 8.200 | 70,984,974 | -1,336,000 | 9.84% | 582,076,787 |
| 2013-04-24 | 2013-04-22 | 8.600 | 72,320,974 | +11,500 | 10.02% | 621,960,376 |
| 2013-04-23 | 2013-04-19 | 8.500 | 72,309,474 | +133,000 | 10.02% | 614,630,529 |
| 2013-04-22 | 2013-04-18 | 8.200 | 72,176,474 | -2,469 | 10.00% | 591,847,087 |
| 2013-04-19 | 2013-04-17 | 8.400 | 72,178,943 | -19,501 | 10.00% | 606,303,121 |
| 2013-04-16 | 2013-04-12 | 8.200 | 72,198,444 | -38,500 | 10.00% | 592,027,241 |
| 2013-04-15 | 2013-04-11 | 8.200 | 72,236,944 | -29,501 | 10.01% | 592,342,941 |
| 2013-04-12 | 2013-04-10 | 8.200 | 72,266,445 | -10,000 | 10.32% | 592,584,849 |
| 2013-04-11 | 2013-04-09 | 8.100 | 72,276,445 | -45,003 | 10.32% | 585,439,205 |
| 2013-04-10 | 2013-04-08 | 8.200 | 72,321,448 | -40,000 | 10.33% | 593,035,874 |
| 2013-04-09 | 2013-04-05 | 8.100 | 72,361,448 | -85,000 | 10.34% | 586,127,729 |
| 2013-04-08 | 2013-04-03 | 8.400 | 72,446,448 | +193,000 | 10.35% | 608,550,163 |
| 2013-04-05 | 2013-04-02 | 8.100 | 72,253,448 | -5,000 | 10.32% | 585,252,929 |
| 2013-04-03 | 2013-03-28 | 8.200 | 72,258,448 | -10,000 | 10.32% | 592,519,274 |
| 2013-04-02 | 2013-03-27 | 8.300 | 72,268,448 | -5,000 | 10.32% | 599,828,118 |
| 2013-03-28 | 2013-03-26 | 8.400 | 72,273,448 | -6,501 | 10.32% | 607,096,963 |
| 2013-03-27 | 2013-03-25 | 8.700 | 72,279,949 | +42,500 | 10.32% | 628,835,556 |
| 2013-03-22 | 2013-03-20 | 9.100 | 72,237,449 | -15,000 | 10.32% | 657,360,786 |
| 2013-03-21 | 2013-03-19 | 8.900 | 72,252,449 | -288,376 | 10.32% | 643,046,796 |
| 2013-03-20 | 2013-03-18 | 8.600 | 72,540,825 | -83,300 | 10.36% | 623,851,095 |
| 2013-03-19 | 2013-03-15 | 8.900 | 72,624,125 | +436,986 | 10.37% | 646,354,713 |
| 2013-03-18 | 2013-03-14 | 8.800 | 72,187,139 | -115,507 | 10.31% | 635,246,823 |
| 2013-03-15 | 2013-03-13 | 8.800 | 72,302,646 | -193,000 | 10.33% | 636,263,285 |
| 2013-03-14 | 2013-03-12 | 8.900 | 72,495,646 | -1,500 | 10.35% | 645,211,249 |
| 2013-03-13 | 2013-03-11 | 9.100 | 72,497,146 | -83,000 | 10.35% | 659,724,029 |
| 2013-03-12 | 2013-03-08 | 9.400 | 72,580,146 | -10,500 | 10.37% | 682,253,372 |
| 2013-03-11 | 2013-03-07 | 9.400 | 72,590,646 | -138,500 | 10.37% | 682,352,072 |
| 2013-03-07 | 2013-03-05 | 9.200 | 72,729,146 | +4,788 | 10.39% | 669,108,143 |
| 2013-03-06 | 2013-03-04 | 9.100 | 72,724,358 | -448,001 | 10.39% | 661,791,658 |
| 2013-03-05 | 2013-03-01 | 9.100 | 73,172,359 | -55,000 | 10.45% | 665,868,467 |
| 2013-03-04 | 2013-02-28 | 9.200 | 73,227,359 | -26,000 | 10.46% | 673,691,703 |
| 2013-03-01 | 2013-02-27 | 9.200 | 73,253,359 | -21,501 | 10.46% | 673,930,903 |
| 2013-02-28 | 2013-02-26 | 9.000 | 73,274,860 | -4,315 | 10.47% | 659,473,740 |
| 2013-02-27 | 2013-02-25 | 9.400 | 73,279,175 | -39,976 | 10.47% | 688,824,245 |
| 2013-02-26 | 2013-02-22 | 9.600 | 73,319,151 | +56,500 | 10.47% | 703,863,850 |
| 2013-02-25 | 2013-02-21 | 9.400 | 73,262,651 | -150,750 | 10.46% | 688,668,919 |
| 2013-02-22 | 2013-02-20 | 9.600 | 73,413,401 | -5,000 | 10.49% | 704,768,650 |
| 2013-02-21 | 2013-02-19 | 9.700 | 73,418,401 | -6,000 | 10.49% | 712,158,490 |
| 2013-02-20 | 2013-02-18 | 9.700 | 73,424,401 | -53,500 | 10.49% | 712,216,690 |
| 2013-02-19 | 2013-02-15 | 9.500 | 73,477,901 | -15,000 | 10.49% | 698,040,060 |
| 2013-02-18 | 2013-02-14 | 9.900 | 73,492,901 | +11,000 | 10.50% | 727,579,720 |
| 2013-02-15 | 2013-02-08 | 9.800 | 73,481,901 | -265,175 | 10.50% | 720,122,630 |
| 2013-02-14 | 2013-02-07 | 9.600 | 73,747,076 | -24,813 | 10.53% | 707,971,930 |
| 2013-02-08 | 2013-02-06 | 9.500 | 73,771,889 | -58,500 | 10.54% | 700,832,946 |
| 2013-02-07 | 2013-02-05 | 9.600 | 73,830,389 | -3,500 | 10.55% | 708,771,734 |
| 2013-02-06 | 2013-02-04 | 9.700 | 73,833,889 | +59,500 | 10.55% | 716,188,723 |
| 2013-02-05 | 2013-02-01 | 9.300 | 73,774,389 | -105,500 | 10.54% | 686,101,818 |
| 2013-02-04 | 2013-01-31 | 9.400 | 73,879,889 | -139,000 | 10.55% | 694,470,957 |
| 2013-02-01 | 2013-01-30 | 9.900 | 74,018,889 | +23,000 | 10.57% | 732,787,001 |
| 2013-01-31 | 2013-01-29 | 9.900 | 73,995,889 | -49,500 | 10.57% | 732,559,301 |
| 2013-01-30 | 2013-01-28 | 10.000 | 74,045,389 | +29,000 | 10.58% | 740,453,890 |
| 2013-01-29 | 2013-01-25 | 10.400 | 74,016,389 | +317,001 | 10.57% | 769,770,446 |
| 2013-01-28 | 2013-01-24 | 10.600 | 73,699,388 | -243,499 | 10.53% | 781,213,513 |
| 2013-01-25 | 2013-01-23 | 9.800 | 73,942,887 | +30,707,500 | 10.56% | 724,640,293 |
| 2013-01-24 | 2013-01-22 | 9.800 | 43,235,387 | +23,001 | 6.18% | 423,706,793 |
| 2013-01-23 | 2013-01-21 | 9.800 | 43,212,386 | +10,000 | 6.17% | 423,481,383 |
| 2013-01-22 | 2013-01-18 | 9.800 | 43,202,386 | +2,500 | 6.17% | 423,383,383 |
| 2013-01-21 | 2013-01-17 | 9.800 | 43,199,886 | -14,000 | 6.17% | 423,358,883 |
| 2013-01-18 | 2013-01-16 | 9.800 | 43,213,886 | -12,999 | 6.17% | 423,496,083 |
| 2013-01-17 | 2013-01-15 | 9.800 | 43,226,885 | +68,500 | 6.17% | 423,623,473 |
| 2013-01-16 | 2013-01-14 | 9.800 | 43,158,385 | +197,501 | 6.16% | 422,952,173 |
| 2013-01-15 | 2013-01-11 | 9.900 | 42,960,884 | -9,000 | 6.14% | 425,312,752 |
| 2013-01-14 | 2013-01-10 | 9.900 | 42,969,884 | +43,500 | 6.14% | 425,401,852 |
| 2013-01-11 | 2013-01-09 | 9.900 | 42,926,384 | -33,997 | 6.13% | 424,971,202 |
| 2013-01-10 | 2013-01-08 | 9.900 | 42,960,381 | +60,001 | 6.14% | 425,307,772 |
| 2013-01-09 | 2013-01-07 | 9.900 | 42,900,380 | +43,500 | 6.13% | 424,713,762 |
| 2013-01-08 | 2013-01-04 | 10.000 | 42,856,880 | -21,000 | 6.12% | 428,568,800 |
| 2013-01-07 | 2013-01-03 | 10.000 | 42,877,880 | +23,500 | 6.12% | 428,778,800 |
| 2013-01-04 | 2013-01-02 | 10.000 | 42,854,380 | +58,493 | 6.12% | 428,543,800 |
| 2013-01-03 | 2012-12-31 | 10.200 | 42,795,887 | +30,000 | 6.11% | 436,518,047 |
| 2013-01-02 | 2012-12-27 | 9.900 | 42,765,887 | -8,000 | 6.11% | 423,382,281 |
| 2012-12-28 | 2012-12-24 | 10.000 | 42,773,887 | -22,000 | 6.11% | 427,738,870 |
| 2012-12-27 | 2012-12-20 | 10.000 | 42,795,887 | +80,500 | 6.11% | 427,958,870 |
| 2012-12-21 | 2012-12-19 | 10.200 | 42,715,387 | -241,000 | 6.10% | 435,696,947 |
| 2012-12-20 | 2012-12-18 | 10.200 | 42,956,387 | -238,500 | 6.14% | 438,155,147 |
| 2012-12-19 | 2012-12-17 | 10.000 | 43,194,887 | -90,500 | 6.17% | 431,948,870 |
| 2012-12-18 | 2012-12-14 | 10.200 | 43,285,387 | +571,500 | 6.18% | 441,510,947 |
| 2012-12-17 | 2012-12-13 | 10.000 | 42,713,887 | +238,500 | 6.10% | 427,138,870 |
| 2012-12-14 | 2012-12-12 | 10.200 | 42,475,387 | +119,500 | 6.39% | 433,248,947 |
| 2012-12-13 | 2012-12-11 | 10.400 | 42,355,887 | +109,500 | 6.37% | 440,501,225 |
| 2012-12-12 | 2012-12-10 | 10.400 | 42,246,387 | +15,000 | 6.35% | 439,362,425 |
| 2012-12-11 | 2012-12-07 | 10.200 | 42,231,387 | +15,000 | 6.35% | 430,760,147 |
| 2012-12-10 | 2012-12-06 | 10.400 | 42,216,387 | +23,500 | 6.35% | 439,050,425 |
| 2012-12-07 | 2012-12-05 | 10.600 | 42,192,887 | +509,955 | 6.34% | 447,244,602 |
| 2012-12-06 | 2012-12-04 | 10.600 | 41,682,932 | +964,438 | 6.27% | 441,839,079 |
| 2012-12-05 | 2012-12-03 | 10.400 | 40,718,494 | -394,993 | 6.12% | 423,472,338 |
| 2012-12-04 | 2012-11-30 | 9.800 | 41,113,487 | -270,125 | 6.18% | 402,912,173 |
| 2012-12-03 | 2012-11-29 | 9.600 | 41,383,612 | -20,000 | 6.22% | 397,282,675 |
| 2012-11-30 | 2012-11-28 | 9.600 | 41,403,612 | +11,296 | 6.22% | 397,474,675 |
| 2012-11-29 | 2012-11-27 | 9.600 | 41,392,316 | -71,500 | 6.22% | 397,366,234 |
| 2012-11-28 | 2012-11-26 | 9.000 | 41,463,816 | -27,500 | 6.23% | 373,174,344 |
| 2012-11-27 | 2012-11-23 | 8.800 | 41,491,316 | -57,500 | 6.24% | 365,123,581 |
| 2012-11-26 | 2012-11-22 | 8.800 | 41,548,816 | +16,204 | 6.25% | 365,629,581 |
| 2012-11-23 | 2012-11-21 | 8.800 | 41,532,612 | +25,000 | 6.24% | 365,486,986 |
| 2012-11-22 | 2012-11-20 | 8.800 | 41,507,612 | +119,500 | 6.24% | 365,266,986 |
| 2012-11-21 | 2012-11-19 | 8.800 | 41,388,112 | +37,000 | 6.22% | 364,215,386 |
| 2012-11-20 | 2012-11-16 | 8.800 | 41,351,112 | +25,000 | 6.22% | 363,889,786 |
| 2012-11-19 | 2012-11-15 | 8.800 | 41,326,112 | +45,000 | 6.21% | 363,669,786 |
| 2012-11-16 | 2012-11-14 | 8.900 | 41,281,112 | +224,500 | 6.21% | 367,401,897 |
| 2012-11-15 | 2012-11-13 | 8.900 | 41,056,612 | +55,000 | 6.17% | 365,403,847 |
| 2012-11-14 | 2012-11-12 | 8.800 | 41,001,612 | +305,000 | 6.16% | 360,814,186 |
| 2012-11-13 | 2012-11-09 | 8.800 | 40,696,612 | +47,500 | 6.12% | 358,130,186 |
| 2012-11-12 | 2012-11-08 | 8.800 | 40,649,112 | -3,000 | 6.11% | 357,712,186 |
| 2012-11-09 | 2012-11-07 | 8.800 | 40,652,112 | +14,000 | 6.11% | 357,738,586 |
| 2012-11-08 | 2012-11-06 | 8.700 | 40,638,112 | +455,500 | 6.11% | 353,551,574 |
| 2012-11-07 | 2012-11-05 | 8.500 | 40,182,612 | +78,000 | 6.04% | 341,552,202 |
| 2012-11-06 | 2012-11-02 | 8.500 | 40,104,612 | +150,875 | 6.03% | 340,889,202 |
| 2012-11-05 | 2012-11-01 | 8.700 | 39,953,737 | +64,890 | 6.01% | 347,597,512 |
| 2012-11-02 | 2012-10-31 | 8.700 | 39,888,847 | +197,875 | 6.00% | 347,032,969 |
| 2012-11-01 | 2012-10-30 | 8.800 | 39,690,972 | +49,500 | 5.97% | 349,280,554 |
| 2012-10-31 | 2012-10-29 | 8.900 | 39,641,472 | +140,045 | 5.96% | 352,809,101 |
| 2012-10-30 | 2012-10-26 | 9.000 | 39,501,427 | +110,500 | 5.94% | 355,512,843 |
| 2012-10-29 | 2012-10-25 | 8.900 | 39,390,927 | +121,500 | 5.92% | 350,579,250 |
| 2012-10-26 | 2012-10-24 | 9.000 | 39,269,427 | -250,000 | 5.90% | 353,424,843 |
| 2012-10-25 | 2012-10-22 | 9.000 | 39,519,427 | +96,000 | 5.94% | 355,674,843 |
| 2012-10-24 | 2012-10-19 | 8.900 | 39,423,427 | +144,000 | 5.93% | 350,868,500 |
| 2012-10-22 | 2012-10-18 | 9.000 | 39,279,427 | -87,500 | 5.91% | 353,514,843 |
| 2012-10-19 | 2012-10-17 | 9.000 | 39,366,927 | +148,000 | 5.92% | 354,302,343 |
| 2012-10-18 | 2012-10-16 | 8.800 | 39,218,927 | +2,944,500 | 5.90% | 345,126,558 |
| 2012-10-17 | 2012-10-15 | 8.600 | 36,274,427 | +398,000 | 5.45% | 311,960,072 |
| 2012-10-16 | 2012-10-12 | 8.700 | 35,876,427 | -45,000 | 5.39% | 312,124,915 |
| 2012-10-15 | 2012-10-11 | 8.700 | 35,921,427 | +242,500 | 5.40% | 312,516,415 |
| 2012-10-12 | 2012-10-10 | 8.900 | 35,678,927 | +159,500 | 5.36% | 317,542,450 |
| 2012-10-11 | 2012-10-09 | 9.000 | 35,519,427 | +186,500 | 5.34% | 319,674,843 |
| 2012-10-10 | 2012-10-08 | 9.000 | 35,332,927 | +374,495 | 5.31% | 317,996,343 |
| 2012-10-09 | 2012-10-05 | 9.100 | 34,958,432 | -256,500 | 5.26% | 318,121,731 |
| 2012-10-08 | 2012-10-04 | 9.100 | 35,214,932 | +16,000 | 5.29% | 320,455,881 |
| 2012-10-05 | 2012-10-03 | 9.100 | 35,198,932 | -61,500 | 5.29% | 320,310,281 |
| 2012-10-04 | 2012-09-28 | 9.300 | 35,260,432 | +4,500 | 5.30% | 327,922,018 |
| 2012-10-03 | 2012-09-27 | 9.300 | 35,255,932 | -2,500 | 5.30% | 327,880,168 |
| 2012-09-28 | 2012-09-26 | 9.100 | 35,258,432 | +677,000 | 5.30% | 320,851,731 |
| 2012-09-27 | 2012-09-25 | 9.100 | 34,581,432 | -883,500 | 5.20% | 314,691,031 |
| 2012-09-26 | 2012-09-24 | 9.500 | 35,464,932 | -7,500 | 5.33% | 336,916,854 |
| 2012-09-25 | 2012-09-21 | 9.500 | 35,472,432 | +1,125,899 | 5.33% | 336,988,104 |
| 2012-09-24 | 2012-09-20 | 9.100 | 34,346,533 | +576,500 | 5.16% | 312,553,450 |
| 2012-09-21 | 2012-09-19 | 8.900 | 33,770,033 | +437,591 | 5.08% | 300,553,294 |
| 2012-09-20 | 2012-09-18 | 8.700 | 33,332,442 | +457,910 | 5.01% | 289,992,245 |
| 2012-09-19 | 2012-09-17 | 8.400 | 32,874,532 | -225,400 | 4.94% | 276,146,069 |
| 2012-09-18 | 2012-09-14 | 8.200 | 33,099,932 | -317,500 | 4.98% | 271,419,442 |
| 2012-09-17 | 2012-09-13 | 8.400 | 33,417,432 | -54,750 | 5.02% | 280,706,429 |
| 2012-09-14 | 2012-09-12 | 8.200 | 33,472,182 | -183,500 | 5.03% | 274,471,892 |
| 2012-09-13 | 2012-09-11 | 8.000 | 33,655,682 | -95,820 | 5.06% | 269,245,456 |
| 2012-09-12 | 2012-09-10 | 8.000 | 33,751,502 | +12,500 | 5.07% | 270,012,016 |
| 2012-09-11 | 2012-09-07 | 7.900 | 33,739,002 | -16,500 | 5.07% | 266,538,116 |
| 2012-09-10 | 2012-09-06 | 7.900 | 33,755,502 | -37,500 | 5.08% | 266,668,466 |
| 2012-09-07 | 2012-09-05 | 7.900 | 33,793,002 | -25,000 | 5.08% | 266,964,716 |
| 2012-09-06 | 2012-09-04 | 7.900 | 33,818,002 | +10,000 | 5.08% | 267,162,216 |
| 2012-09-05 | 2012-09-03 | 7.900 | 33,808,002 | -89,000 | 5.08% | 267,083,216 |
| 2012-09-04 | 2012-08-31 | 7.900 | 33,897,002 | -142,000 | 5.10% | 267,786,316 |
| 2012-09-03 | 2012-08-30 | 7.900 | 34,039,002 | -372,500 | 5.12% | 268,908,116 |
| 2012-08-31 | 2012-08-29 | 7.700 | 34,411,502 | -77,000 | 5.17% | 264,968,565 |
| 2012-08-30 | 2012-08-28 | 7.700 | 34,488,502 | -45,974 | 5.19% | 265,561,465 |
| 2012-08-29 | 2012-08-27 | 7.700 | 34,534,476 | -34,500 | 5.19% | 265,915,465 |
| 2012-08-28 | 2012-08-24 | 7.600 | 34,568,976 | +545 | 5.20% | 262,724,218 |
| 2012-08-27 | 2012-08-23 | 7.700 | 34,568,431 | -462,500 | 5.20% | 266,176,919 |
| 2012-08-24 | 2012-08-22 | 7.300 | 35,030,931 | -132,500 | 5.27% | 255,725,796 |
| 2012-08-23 | 2012-08-21 | 7.300 | 35,163,431 | -86,545 | 5.29% | 256,693,046 |
| 2012-08-21 | 2012-08-17 | 7.200 | 35,249,976 | -138,000 | 5.30% | 253,799,827 |
| 2012-08-20 | 2012-08-16 | 7.300 | 35,387,976 | -23,000 | 5.32% | 258,332,225 |
| 2012-08-17 | 2012-08-15 | 7.200 | 35,410,976 | -34,000 | 5.32% | 254,959,027 |
| 2012-08-16 | 2012-08-14 | 7.200 | 35,444,976 | -109,500 | 5.33% | 255,203,827 |
| 2012-08-13 | 2012-08-09 | 7.200 | 35,554,476 | +154,000 | 5.35% | 255,992,227 |
| 2012-08-10 | 2012-08-08 | 7.100 | 35,400,476 | -497,000 | 5.32% | 251,343,380 |
| 2012-08-09 | 2012-08-07 | 7.000 | 35,897,476 | -312,500 | 5.40% | 251,282,332 |
| 2012-08-08 | 2012-08-06 | 7.000 | 36,209,976 | -494,000 | 5.44% | 253,469,832 |
| 2012-08-07 | 2012-08-03 | 7.000 | 36,703,976 | -5,000 | 5.52% | 256,927,832 |
| 2012-08-06 | 2012-08-02 | 6.900 | 36,708,976 | -11,500 | 5.52% | 253,291,934 |
| 2012-08-03 | 2012-08-01 | 6.900 | 36,720,476 | -155,500 | 5.52% | 253,371,284 |
| 2012-08-02 | 2012-07-31 | 7.100 | 36,875,976 | -234,500 | 5.54% | 261,819,430 |
| 2012-08-01 | 2012-07-30 | 6.900 | 37,110,476 | -4,000 | 5.58% | 256,062,284 |
| 2012-07-31 | 2012-07-27 | 6.800 | 37,114,476 | -78,500 | 5.58% | 252,378,437 |
| 2012-07-30 | 2012-07-26 | 6.700 | 37,192,976 | -56,000 | 5.59% | 249,192,939 |
| 2012-07-27 | 2012-07-25 | 6.600 | 37,248,976 | -11,000 | 5.60% | 245,843,242 |
| 2012-07-26 | 2012-07-24 | 6.600 | 37,259,976 | -3,250 | 5.60% | 245,915,842 |
| 2012-07-25 | 2012-07-23 | 6.700 | 37,263,226 | -309,000 | 5.60% | 249,663,614 |
| 2012-07-24 | 2012-07-20 | 6.600 | 37,572,226 | -430,000 | 5.65% | 247,976,692 |
| 2012-07-23 | 2012-07-19 | 6.600 | 38,002,226 | +20,500 | 5.71% | 250,814,692 |
| 2012-07-20 | 2012-07-18 | 6.700 | 37,981,726 | -164,000 | 5.71% | 254,477,564 |
| 2012-07-19 | 2012-07-17 | 6.600 | 38,145,726 | -75,000 | 5.74% | 251,761,792 |
| 2012-07-18 | 2012-07-16 | 6.500 | 38,220,726 | +7,000 | 5.75% | 248,434,719 |
| 2012-07-17 | 2012-07-13 | 5.700 | 38,213,726 | -11,000 | 5.75% | 217,818,238 |
| 2012-07-16 | 2012-07-12 | 5.600 | 38,224,726 | -25,000 | 5.75% | 214,058,466 |
| 2012-07-13 | 2012-07-11 | 5.600 | 38,249,726 | -10,000 | 5.75% | 214,198,466 |
| 2012-07-12 | 2012-07-10 | 5.600 | 38,259,726 | -15,000 | 5.75% | 214,254,466 |
| 2012-07-11 | 2012-07-09 | 5.500 | 38,274,726 | +28,000 | 5.75% | 210,510,993 |
| 2012-07-10 | 2012-07-06 | 5.600 | 38,246,726 | -44,500 | 5.75% | 214,181,666 |
| 2012-07-09 | 2012-07-05 | 5.500 | 38,291,226 | -35,500 | 5.76% | 210,601,743 |
| 2012-07-06 | 2012-07-04 | 5.500 | 38,326,726 | -5,000 | 5.76% | 210,796,993 |
| 2012-07-05 | 2012-07-03 | 5.400 | 38,331,726 | +42,000 | 5.76% | 206,991,320 |
| 2012-07-04 | 2012-06-29 | 5.400 | 38,289,726 | +25,000 | 5.76% | 206,764,520 |
| 2012-07-03 | 2012-06-28 | 5.400 | 38,264,726 | +8,600 | 5.75% | 206,629,520 |
| 2012-06-29 | 2012-06-27 | 5.500 | 38,256,126 | -8,000 | 5.75% | 210,408,693 |
| 2012-06-28 | 2012-06-26 | 5.500 | 38,264,126 | -8,500 | 5.75% | 210,452,693 |
| 2012-06-27 | 2012-06-25 | 5.500 | 38,272,626 | -229,000 | 5.75% | 210,499,443 |
| 2012-06-26 | 2012-06-22 | 5.500 | 38,501,626 | -195,000 | 5.79% | 211,758,943 |
| 2012-06-25 | 2012-06-21 | 5.500 | 38,696,626 | -34,000 | 5.82% | 212,831,443 |
| 2012-06-22 | 2012-06-20 | 5.600 | 38,730,626 | +25,000 | 5.82% | 216,891,506 |
| 2012-06-21 | 2012-06-19 | 5.600 | 38,705,626 | +65,000 | 5.82% | 216,751,506 |
| 2012-06-20 | 2012-06-18 | 5.500 | 38,640,626 | -144,000 | 5.81% | 212,523,443 |
| 2012-06-19 | 2012-06-15 | 5.300 | 38,784,626 | -1,484,500 | 5.83% | 205,558,518 |
| 2012-06-18 | 2012-06-14 | 5.500 | 40,269,126 | +368,000 | 6.05% | 221,480,193 |
| 2012-06-15 | 2012-06-13 | 5.600 | 39,901,126 | -663,500 | 6.00% | 223,446,306 |
| 2012-06-14 | 2012-06-12 | 5.700 | 40,564,626 | -4,000 | 6.10% | 231,218,368 |
| 2012-06-13 | 2012-06-11 | 5.700 | 40,568,626 | -11,500 | 6.10% | 231,241,168 |
| 2012-06-12 | 2012-06-08 | 5.600 | 40,580,126 | -2,000 | 6.10% | 227,248,706 |
| 2012-06-11 | 2012-06-07 | 5.700 | 40,582,126 | -80,500 | 6.10% | 231,318,118 |
| 2012-06-08 | 2012-06-06 | 5.700 | 40,662,626 | +258,500 | 6.11% | 231,776,968 |
| 2012-06-07 | 2012-06-05 | 5.600 | 40,404,126 | -10,000 | 6.07% | 226,263,106 |
| 2012-06-06 | 2012-06-04 | 5.600 | 40,414,126 | +21,000 | 6.22% | 226,319,106 |
| 2012-06-05 | 2012-06-01 | 5.500 | 40,393,126 | -103,007 | 6.21% | 222,162,193 |
| 2012-06-04 | 2012-05-31 | 5.700 | 40,496,133 | -309,000 | 6.23% | 230,827,958 |
| 2012-06-01 | 2012-05-30 | 5.600 | 40,805,133 | -15,500 | 6.28% | 228,508,745 |
| 2012-05-31 | 2012-05-29 | 5.700 | 40,820,633 | -9,500 | 6.28% | 232,677,608 |
| 2012-05-30 | 2012-05-28 | 5.700 | 40,830,133 | -98,500 | 6.28% | 232,731,758 |
| 2012-05-29 | 2012-05-25 | 5.600 | 40,928,633 | -218,500 | 6.30% | 229,200,345 |
| 2012-05-28 | 2012-05-24 | 5.500 | 41,147,133 | -287,000 | 6.33% | 226,309,232 |
| 2012-05-25 | 2012-05-23 | 5.500 | 41,434,133 | -297,500 | 6.37% | 227,887,732 |
| 2012-05-24 | 2012-05-22 | 5.700 | 41,731,633 | -633,500 | 6.42% | 237,870,308 |
| 2012-05-23 | 2012-05-21 | 5.000 | 42,365,133 | +124,500 | 6.52% | 211,825,665 |
| 2012-05-22 | 2012-05-18 | 4.840 | 42,240,633 | -15,000 | 6.50% | 204,444,664 |
| 2012-05-21 | 2012-05-17 | 4.620 | 42,255,633 | -39,000 | 6.50% | 195,221,024 |
| 2012-05-18 | 2012-05-16 | 4.520 | 42,294,633 | -80,500 | 6.51% | 191,171,741 |
| 2012-05-17 | 2012-05-15 | 4.540 | 42,375,133 | -7,000 | 6.52% | 192,383,104 |
| 2012-05-16 | 2012-05-14 | 4.560 | 42,382,133 | +31,500 | 6.52% | 193,262,526 |
| 2012-05-15 | 2012-05-11 | 4.620 | 42,350,633 | -7,000 | 6.51% | 195,659,924 |
| 2012-05-14 | 2012-05-10 | 4.600 | 42,357,633 | -87,000 | 6.52% | 194,845,112 |
| 2012-05-11 | 2012-05-09 | 4.600 | 42,444,633 | +15,500 | 6.53% | 195,245,312 |
| 2012-05-10 | 2012-05-08 | 4.520 | 42,429,133 | +120,500 | 6.53% | 191,779,681 |
| 2012-05-09 | 2012-05-07 | 4.460 | 42,308,633 | -202,000 | 6.51% | 188,696,503 |
| 2012-05-08 | 2012-05-04 | 4.480 | 42,510,633 | +90,500 | 6.54% | 190,447,636 |
| 2012-05-07 | 2012-05-03 | 4.100 | 42,420,133 | +211,500 | 6.52% | 173,922,545 |
| 2012-05-04 | 2012-05-02 | 4.900 | 42,208,633 | -22,000 | 6.49% | 206,822,302 |
| 2012-05-03 | 2012-04-30 | 4.920 | 42,230,633 | -82,544 | 6.50% | 207,774,714 |
| 2012-05-02 | 2012-04-27 | 5.000 | 42,313,177 | -10,000 | 6.51% | 211,565,885 |
| 2012-04-30 | 2012-04-26 | 5.100 | 42,323,177 | -20,000 | 6.51% | 215,848,203 |
| 2012-04-27 | 2012-04-25 | 5.100 | 42,343,177 | -3,500 | 6.51% | 215,950,203 |
| 2012-04-26 | 2012-04-24 | 5.000 | 42,346,677 | +65,500 | 6.51% | 211,733,385 |
| 2012-04-25 | 2012-04-23 | 5.100 | 42,281,177 | -65,000 | 6.50% | 215,634,003 |
| 2012-04-24 | 2012-04-20 | 5.100 | 42,346,177 | -64,993 | 6.51% | 215,965,503 |
| 2012-04-23 | 2012-04-19 | 5.200 | 42,411,170 | -10,500 | 6.52% | 220,538,084 |
| 2012-04-20 | 2012-04-18 | 4.940 | 42,421,670 | -60,500 | 6.53% | 209,563,050 |
| 2012-04-19 | 2012-04-17 | 5.000 | 42,482,170 | +5,000 | 6.53% | 212,410,850 |
| 2012-04-18 | 2012-04-16 | 5.000 | 42,477,170 | +3,000 | 6.53% | 212,385,850 |
| 2012-04-17 | 2012-04-13 | 5.000 | 42,474,170 | -24,500 | 6.53% | 212,370,850 |
| 2012-04-16 | 2012-04-12 | 5.300 | 42,498,670 | -35,500 | 6.54% | 225,242,951 |
| 2012-04-13 | 2012-04-11 | 5.300 | 42,534,170 | -65,000 | 6.54% | 225,431,101 |
| 2012-04-12 | 2012-04-10 | 5.300 | 42,599,170 | -23,000 | 6.55% | 225,775,601 |
| 2012-04-11 | 2012-04-05 | 5.400 | 42,622,170 | +22,500 | 6.56% | 230,159,718 |
| 2012-04-10 | 2012-04-03 | 5.400 | 42,599,670 | +205,500 | 6.55% | 230,038,218 |
| 2012-04-05 | 2012-04-02 | 5.400 | 42,394,170 | +33,000 | 6.52% | 228,928,518 |
| 2012-04-03 | 2012-03-30 | 5.300 | 42,361,170 | +22,500 | 6.52% | 224,514,201 |
| 2012-04-02 | 2012-03-29 | 5.300 | 42,338,670 | +11,000 | 6.51% | 224,394,951 |
| 2012-03-30 | 2012-03-28 | 5.200 | 42,327,670 | +44,000 | 6.51% | 220,103,884 |
| 2012-03-29 | 2012-03-27 | 5.200 | 42,283,670 | -224,000 | 6.50% | 219,875,084 |
| 2012-03-27 | 2012-03-23 | 5.200 | 42,507,670 | +5,000 | 6.54% | 221,039,884 |
| 2012-03-26 | 2012-03-22 | 5.200 | 42,502,670 | +57,000 | 6.54% | 221,013,884 |
| 2012-03-23 | 2012-03-21 | 5.300 | 42,445,670 | +132,500 | 6.53% | 224,962,051 |
| 2012-03-22 | 2012-03-20 | 5.400 | 42,313,170 | +15,000 | 6.51% | 228,491,118 |
| 2012-03-21 | 2012-03-19 | 5.400 | 42,298,170 | -97,500 | 6.51% | 228,410,118 |
| 2012-03-20 | 2012-03-16 | 5.100 | 42,395,670 | -1,650,000 | 6.52% | 216,217,917 |
| 2012-03-19 | 2012-03-15 | 5.300 | 44,045,670 | -1,503,500 | 6.77% | 233,442,051 |
| 2012-03-16 | 2012-03-14 | 5.400 | 45,549,170 | -547,500 | 7.01% | 245,965,518 |
| 2012-03-15 | 2012-03-13 | 5.500 | 46,096,670 | +236,500 | 7.09% | 253,531,685 |
| 2012-03-14 | 2012-03-12 | 5.400 | 45,860,170 | +500 | 7.05% | 247,644,918 |
| 2012-03-13 | 2012-03-09 | 5.600 | 45,859,670 | -300,500 | 7.05% | 256,814,152 |
| 2012-03-12 | 2012-03-08 | 5.400 | 46,160,170 | -66,000 | 7.10% | 249,264,918 |
| 2012-03-09 | 2012-03-07 | 5.500 | 46,226,170 | -75,000 | 7.11% | 254,243,935 |
| 2012-03-08 | 2012-03-06 | 5.600 | 46,301,170 | -4,000 | 7.12% | 259,286,552 |
| 2012-03-07 | 2012-03-05 | 5.700 | 46,305,170 | -20,500 | 7.12% | 263,939,469 |
| 2012-03-06 | 2012-03-02 | 5.700 | 46,325,670 | -22,500 | 7.13% | 264,056,319 |
| 2012-03-05 | 2012-03-01 | 5.700 | 46,348,170 | -2,500 | 7.13% | 264,184,569 |
| 2012-03-02 | 2012-02-29 | 5.700 | 46,350,670 | -29,000 | 7.13% | 264,198,819 |
| 2012-03-01 | 2012-02-28 | 5.700 | 46,379,670 | -8,500 | 7.13% | 264,364,119 |
| 2012-02-29 | 2012-02-27 | 5.700 | 46,388,170 | -25,000 | 7.14% | 264,412,569 |
| 2012-02-28 | 2012-02-24 | 5.700 | 46,413,170 | +17,500 | 7.14% | 264,555,069 |
| 2012-02-27 | 2012-02-23 | 5.700 | 46,395,670 | +394,500 | 7.14% | 264,455,319 |
| 2012-02-24 | 2012-02-22 | 5.600 | 46,001,170 | +275,500 | 7.08% | 257,606,552 |
| 2012-02-23 | 2012-02-21 | 5.600 | 45,725,670 | -15,500 | 7.03% | 256,063,752 |
| 2012-02-22 | 2012-02-20 | 5.700 | 45,741,170 | -1,500 | 7.04% | 260,724,669 |
| 2012-02-21 | 2012-02-17 | 5.700 | 45,742,670 | -20,000 | 7.04% | 260,733,219 |
| 2012-02-20 | 2012-02-16 | 5.700 | 45,762,670 | -55,500 | 7.04% | 260,847,219 |
| 2012-02-17 | 2012-02-15 | 5.600 | 45,818,170 | -20,500 | 7.05% | 256,581,752 |
| 2012-02-16 | 2012-02-14 | 5.700 | 45,838,670 | +132,500 | 7.05% | 261,280,419 |
| 2012-02-15 | 2012-02-13 | 5.800 | 45,706,170 | +54,500 | 7.03% | 265,095,786 |
| 2012-02-14 | 2012-02-10 | 5.500 | 45,651,670 | +6,000 | 7.02% | 251,084,185 |
| 2012-02-13 | 2012-02-09 | 5.500 | 45,645,670 | +42,000 | 7.02% | 251,051,185 |
| 2012-02-10 | 2012-02-08 | 5.500 | 45,603,670 | -36,500 | 7.01% | 250,820,185 |
| 2012-02-09 | 2012-02-07 | 5.200 | 45,640,170 | +182,000 | 7.02% | 237,328,884 |
| 2012-02-08 | 2012-02-06 | 5.800 | 45,458,170 | -140,500 | 6.99% | 263,657,386 |
| 2012-02-07 | 2012-02-03 | 5.800 | 45,598,670 | +112,000 | 7.01% | 264,472,286 |
| 2012-02-06 | 2012-02-02 | 5.600 | 45,486,670 | +202,750 | 7.00% | 254,725,352 |
| 2012-02-03 | 2012-02-01 | 5.600 | 45,283,920 | -7,000 | 6.97% | 253,589,952 |
| 2012-02-02 | 2012-01-31 | 5.700 | 45,290,920 | +56,500 | 6.97% | 258,158,244 |
| 2012-02-01 | 2012-01-30 | 5.700 | 45,234,420 | +32,000 | 6.96% | 257,836,194 |
| 2012-01-31 | 2012-01-27 | 5.800 | 45,202,420 | +7,500 | 6.95% | 262,174,036 |
| 2012-01-30 | 2012-01-26 | 5.200 | 45,194,920 | +281,500 | 6.95% | 235,013,584 |
| 2012-01-27 | 2012-01-20 | 4.580 | 44,913,420 | +85,000 | 6.91% | 205,703,464 |
| 2012-01-26 | 2012-01-19 | 4.600 | 44,828,420 | +10,500 | 6.90% | 206,210,732 |
| 2012-01-20 | 2012-01-18 | 4.580 | 44,817,920 | +8,500 | 6.89% | 205,266,074 |
| 2012-01-19 | 2012-01-17 | 4.200 | 44,809,420 | +11,000 | 6.89% | 188,199,564 |
| 2012-01-18 | 2012-01-16 | 3.980 | 44,798,420 | +19,500 | 6.89% | 178,297,712 |
| 2012-01-17 | 2012-01-13 | 3.780 | 44,778,920 | -40,000 | 6.89% | 169,264,318 |
| 2012-01-16 | 2012-01-12 | 3.800 | 44,818,920 | +90,000 | 6.89% | 170,311,896 |
| 2012-01-13 | 2012-01-11 | 3.760 | 44,728,920 | +157,295 | 6.88% | 168,180,739 |
| 2012-01-12 | 2012-01-10 | 3.800 | 44,571,625 | -50,500 | 6.86% | 169,372,175 |
| 2012-01-11 | 2012-01-09 | 3.800 | 44,622,125 | -75,000 | 6.86% | 169,564,075 |
| 2012-01-10 | 2012-01-06 | 3.880 | 44,697,125 | +21,500 | 6.88% | 173,424,845 |
| 2012-01-09 | 2012-01-05 | 3.840 | 44,675,625 | +5,000 | 6.87% | 171,554,400 |
| 2012-01-06 | 2012-01-04 | 3.900 | 44,670,625 | -36,000 | 6.87% | 174,215,438 |
| 2012-01-05 | 2012-01-03 | 3.940 | 44,706,625 | -9,500 | 6.88% | 176,144,103 |
| 2012-01-04 | 2011-12-30 | 3.940 | 44,716,125 | -264,500 | 6.88% | 176,181,533 |
| 2012-01-03 | 2011-12-29 | 3.860 | 44,980,625 | -79,500 | 6.92% | 173,625,213 |
| 2011-12-30 | 2011-12-28 | 3.920 | 45,060,125 | -108,000 | 6.93% | 176,635,690 |
| 2011-12-28 | 2011-12-22 | 3.760 | 45,168,125 | -650,365 | 6.95% | 169,832,150 |
| 2011-12-23 | 2011-12-21 | 3.960 | 45,818,490 | -522,000 | 7.05% | 181,441,220 |
| 2011-12-22 | 2011-12-20 | 3.940 | 46,340,490 | -38,500 | 7.13% | 182,581,531 |
| 2011-12-21 | 2011-12-19 | 3.980 | 46,378,990 | -204,000 | 7.13% | 184,588,380 |
| 2011-12-20 | 2011-12-16 | 3.920 | 46,582,990 | -586,500 | 7.17% | 182,605,321 |
| 2011-12-19 | 2011-12-15 | 4.040 | 47,169,490 | -24,000 | 7.26% | 190,564,740 |
| 2011-12-16 | 2011-12-14 | 4.080 | 47,193,490 | -55,500 | 7.26% | 192,549,439 |
| 2011-12-15 | 2011-12-13 | 4.100 | 47,248,990 | -107,090 | 7.27% | 193,720,859 |
| 2011-12-14 | 2011-12-12 | 4.140 | 47,356,080 | +24,295 | 7.28% | 196,054,171 |
| 2011-12-13 | 2011-12-09 | 4.160 | 47,331,785 | +4,500 | 7.28% | 196,900,226 |
| 2011-12-12 | 2011-12-08 | 4.220 | 47,327,285 | -109,500 | 7.28% | 199,721,143 |
| 2011-12-09 | 2011-12-07 | 4.200 | 47,436,785 | -110,500 | 7.30% | 199,234,497 |
| 2011-12-08 | 2011-12-06 | 4.200 | 47,547,285 | -4,000 | 7.31% | 199,698,597 |
| 2011-12-07 | 2011-12-05 | 4.160 | 47,551,285 | -500 | 7.31% | 197,813,346 |
| 2011-12-06 | 2011-12-02 | 4.220 | 47,551,785 | +592,000 | 7.31% | 200,668,533 |
| 2011-12-05 | 2011-12-01 | 4.240 | 46,959,785 | -33,000 | 7.22% | 199,109,488 |
| 2011-12-02 | 2011-11-30 | 4.200 | 46,992,785 | +6,000 | 7.23% | 197,369,697 |
| 2011-12-01 | 2011-11-29 | 4.220 | 46,986,785 | +193,000 | 7.23% | 198,284,233 |
| 2011-11-30 | 2011-11-28 | 4.080 | 46,793,785 | +22,500 | 7.20% | 190,918,643 |
| 2011-11-28 | 2011-11-24 | 4.040 | 46,771,285 | -588,000 | 7.19% | 188,955,991 |
| 2011-11-25 | 2011-11-23 | 4.020 | 47,359,285 | -42,000 | 7.28% | 190,384,326 |
| 2011-11-24 | 2011-11-22 | 4.060 | 47,401,285 | +3,500 | 7.29% | 192,449,217 |
| 2011-11-23 | 2011-11-21 | 4.080 | 47,397,785 | -44,500 | 7.29% | 193,382,963 |
| 2011-11-22 | 2011-11-18 | 4.080 | 47,442,285 | -42,000 | 7.30% | 193,564,523 |
| 2011-11-21 | 2011-11-17 | 4.120 | 47,484,285 | -500 | 7.30% | 195,635,254 |
| 2011-11-18 | 2011-11-16 | 4.120 | 47,484,785 | -41,000 | 7.30% | 195,637,314 |
| 2011-11-17 | 2011-11-15 | 4.120 | 47,525,785 | -74,500 | 7.31% | 195,806,234 |
| 2011-11-16 | 2011-11-14 | 4.160 | 47,600,285 | -2,500 | 7.32% | 198,017,186 |
| 2011-11-15 | 2011-11-11 | 4.100 | 47,602,785 | -57,000 | 7.32% | 195,171,419 |
| 2011-11-14 | 2011-11-10 | 4.060 | 47,659,785 | -21,500 | 7.33% | 193,498,727 |
| 2011-11-11 | 2011-11-09 | 4.100 | 47,681,285 | -77,000 | 7.33% | 195,493,269 |
| 2011-11-10 | 2011-11-08 | 4.080 | 47,758,285 | -47,000 | 7.35% | 194,853,803 |
| 2011-11-09 | 2011-11-07 | 4.120 | 47,805,285 | +11,500 | 7.35% | 196,957,774 |
| 2011-11-08 | 2011-11-04 | 4.160 | 47,793,785 | -84,500 | 7.35% | 198,822,146 |
| 2011-11-07 | 2011-11-03 | 4.160 | 47,878,285 | -3,000 | 7.36% | 199,173,666 |
| 2011-11-04 | 2011-11-02 | 4.160 | 47,881,285 | -17,500 | 7.36% | 199,186,146 |
| 2011-11-03 | 2011-11-01 | 4.120 | 47,898,785 | -30,500 | 7.37% | 197,342,994 |
| 2011-11-02 | 2011-10-31 | 4.160 | 47,929,285 | +116,153 | 7.37% | 199,385,826 |
| 2011-11-01 | 2011-10-28 | 4.140 | 47,813,132 | -319,500 | 7.35% | 197,946,366 |
| 2011-10-31 | 2011-10-27 | 4.180 | 48,132,632 | +93,000 | 7.40% | 201,194,402 |
| 2011-10-28 | 2011-10-26 | 4.140 | 48,039,632 | -82,000 | 7.39% | 198,884,076 |
| 2011-10-27 | 2011-10-25 | 4.160 | 48,121,632 | -5,000 | 7.40% | 200,185,989 |
| 2011-10-26 | 2011-10-24 | 4.200 | 48,126,632 | -307,500 | 7.40% | 202,131,854 |
| 2011-10-25 | 2011-10-21 | 4.100 | 48,434,132 | -30,500 | 7.45% | 198,579,941 |
| 2011-10-24 | 2011-10-20 | 4.160 | 48,464,632 | +34,000 | 7.45% | 201,612,869 |
| 2011-10-21 | 2011-10-19 | 4.160 | 48,430,632 | +70,500 | 7.45% | 201,471,429 |
| 2011-10-20 | 2011-10-18 | 4.300 | 48,360,132 | +47,500 | 7.44% | 207,948,568 |
| 2011-10-19 | 2011-10-17 | 4.380 | 48,312,632 | -30,000 | 7.43% | 211,609,328 |
| 2011-10-18 | 2011-10-14 | 4.100 | 48,342,632 | +40,000 | 7.44% | 198,204,791 |
| 2011-10-17 | 2011-10-13 | 4.100 | 48,302,632 | +4,500 | 7.43% | 198,040,791 |
| 2011-10-14 | 2011-10-12 | 4.060 | 48,298,132 | +61,500 | 7.43% | 196,090,416 |
| 2011-10-13 | 2011-10-11 | 4.000 | 48,236,632 | -132,000 | 7.42% | 192,946,528 |
| 2011-10-12 | 2011-10-10 | 3.880 | 48,368,632 | -474,500 | 7.44% | 187,670,292 |
| 2011-10-11 | 2011-10-07 | 4.100 | 48,843,132 | +155,000 | 7.51% | 200,256,841 |
| 2011-10-10 | 2011-10-06 | 4.700 | 48,688,132 | -228,500 | 7.49% | 228,834,220 |
| 2011-10-07 | 2011-10-04 | 4.800 | 48,916,632 | +1,000 | 7.52% | 234,799,834 |
| 2011-10-06 | 2011-10-03 | 4.960 | 48,915,632 | +48,000 | 7.52% | 242,621,535 |
| 2011-10-04 | 2011-09-30 | 5.300 | 48,867,632 | -44,000 | 7.52% | 258,998,450 |
| 2011-10-03 | 2011-09-28 | 5.400 | 48,911,632 | +17,500 | 7.52% | 264,122,813 |
| 2011-09-30 | 2011-09-27 | 5.400 | 48,894,132 | +965,000 | 7.52% | 264,028,313 |
| 2011-09-28 | 2011-09-26 | 5.000 | 47,929,132 | +38,000 | 7.37% | 239,645,660 |
| 2011-09-27 | 2011-09-23 | 5.900 | 47,891,132 | -148,000 | 7.37% | 282,557,679 |
| 2011-09-26 | 2011-09-22 | 6.200 | 48,039,132 | -92,500 | 7.39% | 297,842,618 |
| 2011-09-23 | 2011-09-21 | 6.700 | 48,131,632 | -266,000 | 7.40% | 322,481,934 |
| 2011-09-22 | 2011-09-20 | 6.800 | 48,397,632 | +10,000 | 7.44% | 329,103,898 |
| 2011-09-21 | 2011-09-19 | 6.700 | 48,387,632 | -119,000 | 7.44% | 324,197,134 |
| 2011-09-20 | 2011-09-16 | 6.800 | 48,506,632 | -1,341,135 | 7.46% | 329,845,098 |
| 2011-09-19 | 2011-09-15 | 6.900 | 49,847,767 | -589,500 | 7.67% | 343,949,592 |
| 2011-09-16 | 2011-09-14 | 7.000 | 50,437,267 | -513,000 | 7.76% | 353,060,869 |
| 2011-09-15 | 2011-09-12 | 7.300 | 50,950,267 | -168,000 | 7.84% | 371,936,949 |
| 2011-09-14 | 2011-09-09 | 7.500 | 51,118,267 | -159,500 | 7.86% | 383,387,003 |
| 2011-09-12 | 2011-09-08 | 7.500 | 51,277,767 | -77,500 | 7.89% | 384,583,253 |
| 2011-09-09 | 2011-09-07 | 7.400 | 51,355,267 | -222,500 | 7.90% | 380,028,976 |
| 2011-09-08 | 2011-09-06 | 7.200 | 51,577,767 | -14,500 | 7.93% | 371,359,922 |
| 2011-09-07 | 2011-09-05 | 7.200 | 51,592,267 | -166,000 | 7.94% | 371,464,322 |
| 2011-09-06 | 2011-09-02 | 7.400 | 51,758,267 | +43,499 | 7.96% | 383,011,176 |
| 2011-09-05 | 2011-09-01 | 7.200 | 51,714,768 | -140,000 | 7.95% | 372,346,330 |
| 2011-09-02 | 2011-08-31 | 7.000 | 51,854,768 | -190,000 | 7.98% | 362,983,376 |
| 2011-09-01 | 2011-08-30 | 6.800 | 52,044,768 | +71,750 | 8.01% | 353,904,422 |
| 2011-08-31 | 2011-08-29 | 6.900 | 51,973,018 | -12,500 | 7.99% | 358,613,824 |
| 2011-08-30 | 2011-08-26 | 6.800 | 51,985,518 | +64,000 | 8.00% | 353,501,522 |
| 2011-08-29 | 2011-08-25 | 6.800 | 51,921,518 | +35,000 | 7.99% | 353,066,322 |
| 2011-08-26 | 2011-08-24 | 6.900 | 51,886,518 | -151,500 | 7.98% | 358,016,974 |
| 2011-08-25 | 2011-08-23 | 6.800 | 52,038,018 | -7,500 | 8.00% | 353,858,522 |
| 2011-08-24 | 2011-08-22 | 6.600 | 52,045,518 | -159,500 | 8.01% | 343,500,419 |
| 2011-08-23 | 2011-08-19 | 6.800 | 52,205,018 | +158,500 | 8.03% | 354,994,122 |
| 2011-08-22 | 2011-08-18 | 7.000 | 52,046,518 | -82,500 | 8.01% | 364,325,626 |
| 2011-08-19 | 2011-08-17 | 7.000 | 52,129,018 | +3,500 | 8.02% | 364,903,126 |
| 2011-08-18 | 2011-08-16 | 7.200 | 52,125,518 | -118,500 | 8.02% | 375,303,730 |
| 2011-08-17 | 2011-08-15 | 7.100 | 52,244,018 | -40,000 | 8.04% | 370,932,528 |
| 2011-08-16 | 2011-08-12 | 7.100 | 52,284,018 | +3,005 | 8.04% | 371,216,528 |
| 2011-08-15 | 2011-08-11 | 7.000 | 52,281,013 | -27,000 | 8.04% | 365,967,091 |
| 2011-08-12 | 2011-08-10 | 6.900 | 52,308,013 | -258,500 | 8.05% | 360,925,290 |
| 2011-08-11 | 2011-08-09 | 6.500 | 52,566,513 | -428,500 | 8.09% | 341,682,335 |
| 2011-08-10 | 2011-08-08 | 6.800 | 52,995,013 | +49,000 | 8.15% | 360,366,088 |
| 2011-08-09 | 2011-08-05 | 7.000 | 52,946,013 | -211,500 | 8.14% | 370,622,091 |
| 2011-08-08 | 2011-08-04 | 6.900 | 53,157,513 | +74,000 | 8.18% | 366,786,840 |
| 2011-08-05 | 2011-08-03 | 7.000 | 53,083,513 | -98,500 | 8.17% | 371,584,591 |
| 2011-08-04 | 2011-08-02 | 7.100 | 53,182,013 | +22,000 | 8.18% | 377,592,292 |
| 2011-08-03 | 2011-08-01 | 7.100 | 53,160,013 | -58,500 | 8.18% | 377,436,092 |
| 2011-08-02 | 2011-07-29 | 7.300 | 53,218,513 | -73,000 | 8.19% | 388,495,145 |
| 2011-08-01 | 2011-07-28 | 7.500 | 53,291,513 | +106,500 | 8.20% | 399,686,348 |
| 2011-07-29 | 2011-07-27 | 7.600 | 53,185,013 | +885,500 | 8.18% | 404,206,099 |
| 2011-07-28 | 2011-07-26 | 7.100 | 52,299,513 | +10,500 | 8.04% | 371,326,542 |
| 2011-07-27 | 2011-07-25 | 6.800 | 52,289,013 | +96,625 | 8.04% | 355,565,288 |
| 2011-07-26 | 2011-07-22 | 6.900 | 52,192,388 | +132,000 | 8.03% | 360,127,477 |
| 2011-07-25 | 2011-07-21 | 7.100 | 52,060,388 | -5,125 | 8.01% | 369,628,755 |
| 2011-07-22 | 2011-07-20 | 7.400 | 52,065,513 | -370,656 | 8.01% | 385,284,796 |
| 2011-07-21 | 2011-07-19 | 7.200 | 52,436,169 | +39,400 | 8.07% | 377,540,417 |
| 2011-07-20 | 2011-07-18 | 7.200 | 52,396,769 | -237,830 | 8.06% | 377,256,737 |
| 2011-07-19 | 2011-07-15 | 6.200 | 52,634,599 | +424,000 | 8.10% | 326,334,514 |
| 2011-07-18 | 2011-07-14 | 5.900 | 52,210,599 | -47,500 | 8.03% | 308,042,534 |
| 2011-07-15 | 2011-07-13 | 5.700 | 52,258,099 | +583,500 | 8.04% | 297,871,164 |
| 2011-07-14 | 2011-07-12 | 5.500 | 51,674,599 | +126,500 | 7.95% | 284,210,295 |
| 2011-07-13 | 2011-07-11 | 5.500 | 51,548,099 | -124,500 | 7.93% | 283,514,545 |
| 2011-07-12 | 2011-07-08 | 5.400 | 51,672,599 | -40,500 | 7.95% | 279,032,035 |
| 2011-07-11 | 2011-07-07 | 5.300 | 51,713,099 | -102,000 | 7.95% | 274,079,425 |
| 2011-07-08 | 2011-07-06 | 5.100 | 51,815,099 | -405,500 | 7.97% | 264,257,005 |
| 2011-07-07 | 2011-07-05 | 5.100 | 52,220,599 | +218,500 | 8.03% | 266,325,055 |
| 2011-07-06 | 2011-07-04 | 5.000 | 52,002,099 | +594,000 | 8.00% | 260,010,495 |
| 2011-07-05 | 2011-06-30 | 5.100 | 51,408,099 | +9,000 | 7.91% | 262,181,305 |
| 2011-07-04 | 2011-06-29 | 5.200 | 51,399,099 | -48,262 | 7.91% | 267,275,315 |
| 2011-06-30 | 2011-06-28 | 5.200 | 51,447,361 | -180,125 | 7.91% | 267,526,277 |
| 2011-06-29 | 2011-06-27 | 5.100 | 51,627,486 | -27,500 | 7.94% | 263,300,179 |
| 2011-06-28 | 2011-06-24 | 4.940 | 51,654,986 | +44,500 | 7.95% | 255,175,631 |
| 2011-06-24 | 2011-06-22 | 4.960 | 51,610,486 | +5,000 | 7.94% | 255,988,011 |
| 2011-06-22 | 2011-06-20 | 5.100 | 51,605,486 | +2,000 | 7.94% | 263,187,979 |
| 2011-06-21 | 2011-06-17 | 4.960 | 51,603,486 | -498,500 | 7.94% | 255,953,291 |
| 2011-06-20 | 2011-06-16 | 5.100 | 52,101,986 | +57,000 | 8.01% | 265,720,129 |
| 2011-06-17 | 2011-06-15 | 5.000 | 52,044,986 | -906,750 | 8.01% | 260,224,930 |
| 2011-06-16 | 2011-06-14 | 4.720 | 52,951,736 | -96,500 | 8.14% | 249,932,194 |
| 2011-06-15 | 2011-06-13 | 4.940 | 53,048,236 | -233,750 | 8.16% | 262,058,286 |
| 2011-06-14 | 2011-06-10 | 4.940 | 53,281,986 | -72,000 | 8.20% | 263,213,011 |
| 2011-06-13 | 2011-06-09 | 5.000 | 53,353,986 | -58,500 | 8.21% | 266,769,930 |
| 2011-06-10 | 2011-06-08 | 4.980 | 53,412,486 | +24,000 | 8.22% | 265,994,180 |
| 2011-06-09 | 2011-06-07 | 5.200 | 53,388,486 | +94,500 | 8.21% | 277,620,127 |
| 2011-06-08 | 2011-06-03 | 5.300 | 53,293,986 | +158,000 | 8.20% | 282,458,126 |
| 2011-06-07 | 2011-06-02 | 5.100 | 53,135,986 | +136,500 | 8.17% | 270,993,529 |
| 2011-06-03 | 2011-06-01 | 5.400 | 52,999,486 | +39,000 | 8.15% | 286,197,224 |
| 2011-06-02 | 2011-05-31 | 5.500 | 52,960,486 | +26,328 | 8.15% | 291,282,673 |
| 2011-06-01 | 2011-05-30 | 5.500 | 52,934,158 | +54,562 | 8.14% | 291,137,869 |
| 2011-05-31 | 2011-05-27 | 5.400 | 52,879,596 | +27,500 | 8.13% | 285,549,818 |
| 2011-05-30 | 2011-05-26 | 5.500 | 52,852,096 | +57,000 | 8.13% | 290,686,528 |
| 2011-05-27 | 2011-05-25 | 5.600 | 52,795,096 | +16,500 | 8.12% | 295,652,538 |
| 2011-05-26 | 2011-05-24 | 5.600 | 52,778,596 | -171,500 | 8.12% | 295,560,138 |
| 2011-05-25 | 2011-05-23 | 5.400 | 52,950,096 | +5,000 | 8.14% | 285,930,518 |
| 2011-05-24 | 2011-05-20 | 5.500 | 52,945,096 | -500 | 8.14% | 291,198,028 |
| 2011-05-23 | 2011-05-19 | 5.400 | 52,945,596 | +5,000 | 8.14% | 285,906,218 |
| 2011-05-20 | 2011-05-18 | 5.400 | 52,940,596 | -136,500 | 8.14% | 285,879,218 |
| 2011-05-19 | 2011-05-17 | 5.500 | 53,077,096 | -58,500 | 8.16% | 291,924,028 |
| 2011-05-18 | 2011-05-16 | 5.500 | 53,135,596 | +13,500 | 8.17% | 292,245,778 |
| 2011-05-17 | 2011-05-13 | 5.600 | 53,122,096 | -95,000 | 8.17% | 297,483,738 |
| 2011-05-16 | 2011-05-12 | 5.500 | 53,217,096 | -25,500 | 8.19% | 292,694,028 |
| 2011-05-13 | 2011-05-11 | 5.600 | 53,242,596 | +3,500 | 8.19% | 298,158,538 |
| 2011-05-12 | 2011-05-09 | 5.500 | 53,239,096 | -148,500 | 8.19% | 292,815,028 |
| 2011-05-11 | 2011-05-06 | 5.700 | 53,387,596 | -87,000 | 8.21% | 304,309,297 |
| 2011-05-09 | 2011-05-05 | 5.700 | 53,474,596 | +155,500 | 8.23% | 304,805,197 |
| 2011-05-06 | 2011-05-04 | 5.800 | 53,319,096 | +90,000 | 8.20% | 309,250,757 |
| 2011-05-05 | 2011-05-03 | 5.800 | 53,229,096 | +39,500 | 8.19% | 308,728,757 |
| 2011-05-04 | 2011-04-29 | 5.700 | 53,189,596 | +380,063 | 8.18% | 303,180,697 |
| 2011-05-03 | 2011-04-28 | 5.900 | 52,809,533 | +70,500 | 8.12% | 311,576,245 |
| 2011-04-29 | 2011-04-27 | 5.700 | 52,739,033 | +370,000 | 8.11% | 300,612,488 |
| 2011-04-28 | 2011-04-26 | 5.600 | 52,369,033 | +5,000 | 8.06% | 293,266,585 |
| 2011-04-27 | 2011-04-21 | 5.600 | 52,364,033 | -2,000 | 8.05% | 293,238,585 |
| 2011-04-26 | 2011-04-20 | 5.600 | 52,366,033 | +144,500 | 8.05% | 293,249,785 |
| 2011-04-21 | 2011-04-19 | 5.600 | 52,221,533 | +60,750 | 8.03% | 292,440,585 |
| 2011-04-20 | 2011-04-18 | 5.600 | 52,160,783 | -4,000 | 8.02% | 292,100,385 |
| 2011-04-19 | 2011-04-15 | 5.600 | 52,164,783 | +62,500 | 8.02% | 292,122,785 |
| 2011-04-18 | 2011-04-14 | 5.600 | 52,102,283 | +50,500 | 8.01% | 291,772,785 |
| 2011-04-15 | 2011-04-13 | 5.600 | 52,051,783 | -8,000 | 8.01% | 291,489,985 |
| 2011-04-14 | 2011-04-12 | 5.500 | 52,059,783 | +293,000 | 8.01% | 286,328,807 |
| 2011-04-13 | 2011-04-11 | 5.600 | 51,766,783 | +559,500 | 7.96% | 289,893,985 |
| 2011-04-12 | 2011-04-08 | 5.500 | 51,207,283 | +44,500 | 7.88% | 281,640,057 |
| 2011-04-11 | 2011-04-07 | 5.600 | 51,162,783 | +43,500 | 7.87% | 286,511,585 |
| 2011-04-08 | 2011-04-06 | 5.500 | 51,119,283 | +75,500 | 7.86% | 281,156,057 |
| 2011-04-07 | 2011-04-04 | 5.600 | 51,043,783 | +37,000 | 7.85% | 285,845,185 |
| 2011-04-06 | 2011-04-01 | 5.500 | 51,006,783 | +176,500 | 7.85% | 280,537,307 |
| 2011-04-04 | 2011-03-31 | 5.500 | 50,830,283 | +57,500 | 7.82% | 279,566,557 |
| 2011-04-01 | 2011-03-30 | 5.600 | 50,772,783 | -89,500 | 7.81% | 284,327,585 |
| 2011-03-31 | 2011-03-29 | 5.400 | 50,862,283 | +67,000 | 7.82% | 274,656,328 |
| 2011-03-30 | 2011-03-28 | 5.500 | 50,795,283 | +273,500 | 7.81% | 279,374,057 |
| 2011-03-29 | 2011-03-25 | 5.600 | 50,521,783 | +185,000 | 7.77% | 282,921,985 |
| 2011-03-28 | 2011-03-24 | 5.700 | 50,336,783 | -12,500 | 7.74% | 286,919,663 |
| 2011-03-25 | 2011-03-23 | 5.500 | 50,349,283 | +221,500 | 7.74% | 276,921,057 |
| 2011-03-24 | 2011-03-22 | 5.900 | 50,127,783 | -1,000 | 7.71% | 295,753,920 |
| 2011-03-23 | 2011-03-21 | 5.800 | 50,128,783 | -167,500 | 7.71% | 290,746,941 |
| 2011-03-22 | 2011-03-18 | 6.200 | 50,296,283 | +499,000 | 7.74% | 311,836,955 |
| 2011-03-21 | 2011-03-17 | 5.400 | 49,797,283 | -337,500 | 7.66% | 268,905,328 |
| 2011-03-18 | 2011-03-16 | 5.500 | 50,134,783 | -331,500 | 7.71% | 275,741,307 |
| 2011-03-17 | 2011-03-15 | 5.600 | 50,466,283 | +42,000 | 7.76% | 282,611,185 |
| 2011-03-16 | 2011-03-14 | 5.800 | 50,424,283 | -174,500 | 7.76% | 292,460,841 |
| 2011-03-15 | 2011-03-11 | 5.600 | 50,598,783 | -183,500 | 7.78% | 283,353,185 |
| 2011-03-14 | 2011-03-10 | 5.700 | 50,782,283 | -62,500 | 7.81% | 289,459,013 |
| 2011-03-11 | 2011-03-09 | 5.800 | 50,844,783 | +87,609 | 7.82% | 294,899,741 |
| 2011-03-10 | 2011-03-08 | 5.900 | 50,757,174 | +225,000 | 7.81% | 299,467,327 |
| 2011-03-09 | 2011-03-07 | 5.800 | 50,532,174 | +472,000 | 7.77% | 293,086,609 |
| 2011-03-08 | 2011-03-04 | 6.200 | 50,060,174 | +525,100 | 7.70% | 310,373,079 |
| 2011-03-07 | 2011-03-03 | 6.000 | 49,535,074 | +338,500 | 7.62% | 297,210,444 |
| 2011-03-04 | 2011-03-02 | 5.800 | 49,196,574 | -50,000 | 7.57% | 285,340,129 |
| 2011-03-03 | 2011-03-01 | 5.900 | 49,246,574 | -434,000 | 7.57% | 290,554,787 |
| 2011-03-02 | 2011-02-28 | 6.000 | 49,680,574 | -31,000 | 7.64% | 298,083,444 |
| 2011-03-01 | 2011-02-25 | 6.000 | 49,711,574 | +99,500 | 7.65% | 298,269,444 |
| 2011-02-28 | 2011-02-24 | 5.900 | 49,612,074 | -61,500 | 7.63% | 292,711,237 |
| 2011-02-25 | 2011-02-23 | 6.000 | 49,673,574 | +240,500 | 7.64% | 298,041,444 |
| 2011-02-24 | 2011-02-22 | 6.100 | 49,433,074 | +45,500 | 7.60% | 301,541,751 |
| 2011-02-23 | 2011-02-21 | 5.900 | 49,387,574 | +210,875 | 7.60% | 291,386,687 |
| 2011-02-22 | 2011-02-18 | 6.100 | 49,176,699 | +70,000 | 7.56% | 299,977,864 |
| 2011-02-21 | 2011-02-17 | 6.300 | 49,106,699 | +264,000 | 7.55% | 309,372,204 |
| 2011-02-18 | 2011-02-16 | 6.400 | 48,842,699 | +153,505 | 7.51% | 312,593,274 |
| 2011-02-17 | 2011-02-15 | 6.400 | 48,689,194 | +258,500 | 7.49% | 311,610,842 |
| 2011-02-15 | 2011-02-11 | 6.500 | 48,430,694 | +208,500 | 7.45% | 314,799,511 |
| 2011-02-14 | 2011-02-10 | 6.500 | 48,222,194 | +384,900 | 7.42% | 313,444,261 |
| 2011-02-11 | 2011-02-09 | 6.600 | 47,837,294 | +343,500 | 7.36% | 315,726,140 |
| 2011-02-10 | 2011-02-08 | 6.700 | 47,493,794 | +221,500 | 7.31% | 318,208,420 |
| 2011-02-09 | 2011-02-07 | 6.600 | 47,272,294 | -150,500 | 7.53% | 311,997,140 |
| 2011-02-08 | 2011-02-02 | 6.600 | 47,422,794 | +690,000 | 7.55% | 312,990,440 |
| 2011-02-07 | 2011-01-31 | 6.400 | 46,732,794 | +5,000 | 7.44% | 299,089,882 |
| 2011-02-01 | 2011-01-28 | 6.500 | 46,727,794 | +356,000 | 7.44% | 303,730,661 |
| 2011-01-31 | 2011-01-27 | 6.400 | 46,371,794 | +79,500 | 7.38% | 296,779,482 |
| 2011-01-28 | 2011-01-26 | 6.400 | 46,292,294 | +239,000 | 7.37% | 296,270,682 |
| 2011-01-27 | 2011-01-25 | 6.500 | 46,053,294 | +118,000 | 7.33% | 299,346,411 |
| 2011-01-26 | 2011-01-24 | 6.400 | 45,935,294 | +57,000 | 7.31% | 293,985,882 |
| 2011-01-25 | 2011-01-21 | 6.500 | 45,878,294 | +126,500 | 7.31% | 298,208,911 |
| 2011-01-24 | 2011-01-20 | 6.500 | 45,751,794 | +167,000 | 7.29% | 297,386,661 |
| 2011-01-21 | 2011-01-19 | 6.600 | 45,584,794 | +93,850 | 7.26% | 300,859,640 |
| 2011-01-20 | 2011-01-18 | 6.600 | 45,490,944 | +17,000 | 7.24% | 300,240,230 |
| 2011-01-19 | 2011-01-17 | 6.600 | 45,473,944 | +184,000 | 7.24% | 300,128,030 |
| 2011-01-18 | 2011-01-14 | 6.600 | 45,289,944 | +108,500 | 7.21% | 298,913,630 |
| 2011-01-17 | 2011-01-13 | 6.800 | 45,181,444 | +704,000 | 7.19% | 307,233,819 |
| 2011-01-14 | 2011-01-12 | 6.500 | 44,477,444 | +57,500 | 7.08% | 289,103,386 |
| 2011-01-13 | 2011-01-11 | 6.500 | 44,419,944 | -43,500 | 7.07% | 288,729,636 |
| 2011-01-12 | 2011-01-10 | 6.500 | 44,463,444 | +10,688 | 7.08% | 289,012,386 |
| 2011-01-11 | 2011-01-07 | 6.400 | 44,452,756 | -354,000 | 7.08% | 284,497,638 |
| 2011-01-10 | 2011-01-06 | 6.700 | 44,806,756 | +159,000 | 7.13% | 300,205,265 |
| 2011-01-07 | 2011-01-05 | 7.000 | 44,647,756 | +578,593 | 7.11% | 312,534,292 |
| 2011-01-06 | 2011-01-04 | 6.900 | 44,069,163 | +101,500 | 7.02% | 304,077,225 |
| 2011-01-05 | 2011-01-03 | 7.000 | 43,967,663 | +602,000 | 7.00% | 307,773,641 |
| 2011-01-04 | 2010-12-31 | 7.000 | 43,365,663 | +2,348,250 | 6.91% | 303,559,641 |
| 2011-01-03 | 2010-12-29 | 6.900 | 41,017,413 | +823,500 | 6.53% | 283,020,150 |
| 2010-12-30 | 2010-12-28 | 6.800 | 40,193,913 | +78,500 | 6.40% | 273,318,608 |
| 2010-12-29 | 2010-12-24 | 7.000 | 40,115,413 | +731,000 | 6.39% | 280,807,891 |
| 2010-12-28 | 2010-12-22 | 7.000 | 39,384,413 | +256,506 | 6.27% | 275,690,891 |
| 2010-12-23 | 2010-12-21 | 7.100 | 39,127,907 | +444,500 | 6.23% | 277,808,140 |
| 2010-12-22 | 2010-12-20 | 7.000 | 38,683,407 | -360,250 | 6.16% | 270,783,849 |
| 2010-12-21 | 2010-12-17 | 7.200 | 39,043,657 | +2,744,000 | 6.22% | 281,114,330 |
| 2010-12-20 | 2010-12-16 | 6.500 | 36,299,657 | -211,500 | 5.78% | 235,947,771 |
| 2010-12-17 | 2010-12-15 | 6.400 | 36,511,157 | +367,500 | 5.81% | 233,671,405 |
| 2010-12-16 | 2010-12-14 | 6.300 | 36,143,657 | +389,000 | 5.76% | 227,705,039 |
| 2010-12-15 | 2010-12-13 | 6.200 | 35,754,657 | +27,000 | 5.69% | 221,678,873 |
| 2010-12-14 | 2010-12-10 | 6.000 | 35,727,657 | +78,500 | 5.69% | 214,365,942 |
| 2010-12-13 | 2010-12-09 | 5.900 | 35,649,157 | +51,000 | 5.68% | 210,330,026 |
| 2010-12-10 | 2010-12-08 | 6.000 | 35,598,157 | +79,500 | 5.67% | 213,588,942 |
| 2010-12-09 | 2010-12-07 | 6.000 | 35,518,657 | -153,500 | 5.66% | 213,111,942 |
| 2010-12-08 | 2010-12-06 | 6.100 | 35,672,157 | -26,000 | 5.68% | 217,600,158 |
| 2010-12-07 | 2010-12-03 | 6.100 | 35,698,157 | +141,000 | 5.68% | 217,758,758 |
| 2010-12-06 | 2010-12-02 | 6.300 | 35,557,157 | +17,000 | 5.66% | 224,010,089 |
| 2010-12-03 | 2010-12-01 | 6.400 | 35,540,157 | -2,500 | 5.66% | 227,457,005 |
| 2010-12-02 | 2010-11-30 | 6.400 | 35,542,657 | -128,000 | 5.66% | 227,473,005 |
| 2010-12-01 | 2010-11-29 | 6.500 | 35,670,657 | -77,500 | 5.68% | 231,859,271 |
| 2010-11-30 | 2010-11-26 | 6.700 | 35,748,157 | +2,000 | 5.69% | 239,512,652 |
| 2010-11-29 | 2010-11-25 | 6.700 | 35,746,157 | -49,000 | 5.69% | 239,499,252 |
| 2010-11-26 | 2010-11-24 | 6.800 | 35,795,157 | -25,000 | 5.70% | 243,407,068 |
| 2010-11-25 | 2010-11-23 | 6.800 | 35,820,157 | +20,000 | 5.70% | 243,577,068 |
| 2010-11-24 | 2010-11-22 | 6.800 | 35,800,157 | -18,500 | 5.70% | 243,441,068 |
| 2010-11-23 | 2010-11-19 | 6.800 | 35,818,657 | +233,500 | 5.70% | 243,566,868 |
| 2010-11-22 | 2010-11-18 | 6.900 | 35,585,157 | +36,500 | 5.67% | 245,537,583 |
| 2010-11-19 | 2010-11-17 | 6.900 | 35,548,657 | -86,000 | 5.66% | 245,285,733 |
| 2010-11-18 | 2010-11-16 | 7.100 | 35,634,657 | -183,750 | 5.67% | 253,006,065 |
| 2010-11-17 | 2010-11-15 | 6.900 | 35,818,407 | -1,000 | 5.70% | 247,147,008 |
| 2010-11-16 | 2010-11-12 | 6.800 | 35,819,407 | +583,203 | 5.70% | 243,571,968 |
| 2010-11-15 | 2010-11-11 | 7.200 | 35,236,204 | -54,500 | 5.61% | 253,700,669 |
| 2010-11-12 | 2010-11-10 | 7.200 | 35,290,704 | -84,000 | 5.62% | 254,093,069 |
| 2010-11-11 | 2010-11-09 | 7.200 | 35,374,704 | -329,000 | 5.63% | 254,697,869 |
| 2010-11-10 | 2010-11-08 | 7.100 | 35,703,704 | -8,500 | 5.69% | 253,496,298 |
| 2010-11-09 | 2010-11-05 | 7.200 | 35,712,204 | -9,500 | 5.69% | 257,127,869 |
| 2010-11-08 | 2010-11-04 | 7.200 | 35,721,704 | -179,500 | 5.69% | 257,196,269 |
| 2010-11-05 | 2010-11-03 | 7.300 | 35,901,204 | -75,000 | 5.72% | 262,078,789 |
| 2010-11-04 | 2010-11-02 | 7.500 | 35,976,204 | -130,500 | 5.73% | 269,821,530 |
| 2010-11-03 | 2010-11-01 | 7.600 | 36,106,704 | -661,500 | 5.75% | 274,410,950 |
| 2010-11-02 | 2010-10-29 | 7.000 | 36,768,204 | +187,500 | 5.85% | 257,377,428 |
| 2010-11-01 | 2010-10-28 | 6.600 | 36,580,704 | +116,000 | 5.82% | 241,432,646 |
| 2010-10-29 | 2010-10-27 | 6.600 | 36,464,704 | -374,500 | 5.81% | 240,667,046 |
| 2010-10-28 | 2010-10-26 | 6.500 | 36,839,204 | +16,500 | 5.87% | 239,454,826 |
| 2010-10-27 | 2010-10-25 | 6.500 | 36,822,704 | +78,500 | 5.86% | 239,347,576 |
| 2010-10-26 | 2010-10-22 | 6.500 | 36,744,204 | -160,000 | 5.85% | 238,837,326 |
| 2010-10-25 | 2010-10-21 | 6.400 | 36,904,204 | +46,500 | 5.88% | 236,186,906 |
| 2010-10-22 | 2010-10-20 | 6.400 | 36,857,704 | +31,500 | 5.87% | 235,889,306 |
| 2010-10-21 | 2010-10-19 | 6.400 | 36,826,204 | +25,000 | 5.86% | 235,687,706 |
| 2010-10-20 | 2010-10-18 | 6.500 | 36,801,204 | -303,500 | 5.86% | 239,207,826 |
| 2010-10-19 | 2010-10-15 | 6.700 | 37,104,704 | -197,000 | 5.91% | 248,601,517 |
| 2010-10-18 | 2010-10-14 | 6.700 | 37,301,704 | -74,000 | 5.94% | 249,921,417 |
| 2010-10-15 | 2010-10-13 | 6.800 | 37,375,704 | -78,000 | 5.95% | 254,154,787 |
| 2010-10-14 | 2010-10-12 | 6.700 | 37,453,704 | -42,500 | 5.96% | 250,939,817 |
| 2010-10-13 | 2010-10-11 | 6.300 | 37,496,204 | +57,500 | 5.97% | 236,226,085 |
| 2010-10-12 | 2010-10-08 | 6.100 | 37,438,704 | +162,555 | 5.96% | 228,376,094 |
| 2010-10-11 | 2010-10-07 | 6.300 | 37,276,149 | -17,000 | 5.94% | 234,839,739 |
| 2010-10-08 | 2010-10-06 | 6.300 | 37,293,149 | -209,000 | 5.94% | 234,946,839 |
| 2010-10-07 | 2010-10-05 | 6.400 | 37,502,149 | +2,500 | 5.97% | 240,013,754 |
| 2010-10-06 | 2010-10-04 | 6.400 | 37,499,649 | +1,448,000 | 5.97% | 239,997,754 |
| 2010-10-05 | 2010-09-30 | 6.300 | 36,051,649 | -187,000 | 5.74% | 227,125,389 |
| 2010-10-04 | 2010-09-29 | 6.300 | 36,238,649 | +652,000 | 5.77% | 228,303,489 |
| 2010-09-30 | 2010-09-28 | 6.500 | 35,586,649 | -23,625 | 5.67% | 231,313,219 |
| 2010-09-29 | 2010-09-27 | 6.600 | 35,610,274 | -520,500 | 5.67% | 235,027,808 |
| 2010-09-28 | 2010-09-24 | 6.700 | 36,130,774 | -69,000 | 5.75% | 242,076,186 |
| 2010-09-27 | 2010-09-22 | 6.500 | 36,199,774 | +54,000 | 5.76% | 235,298,531 |
| 2010-09-24 | 2010-09-21 | 6.500 | 36,145,774 | -644,000 | 5.76% | 234,947,531 |
| 2010-09-22 | 2010-09-20 | 6.600 | 36,789,774 | +32,500 | 5.86% | 242,812,508 |
| 2010-09-21 | 2010-09-17 | 6.500 | 36,757,274 | +52,000 | 5.85% | 238,922,281 |
| 2010-09-20 | 2010-09-16 | 6.200 | 36,705,274 | -26,750 | 5.84% | 227,572,699 |
| 2010-09-17 | 2010-09-15 | 5.900 | 36,732,024 | -55,500 | 5.85% | 216,718,942 |
| 2010-09-16 | 2010-09-14 | 5.700 | 36,787,524 | +25,500 | 5.86% | 209,688,887 |
| 2010-09-15 | 2010-09-13 | 5.700 | 36,762,024 | -34,000 | 5.85% | 209,543,537 |
| 2010-09-14 | 2010-09-10 | 5.800 | 36,796,024 | +1,000 | 5.86% | 213,416,939 |
| 2010-09-13 | 2010-09-09 | 6.100 | 36,795,024 | +10,000 | 5.86% | 224,449,646 |
| 2010-09-10 | 2010-09-08 | 6.000 | 36,785,024 | -54,500 | 5.86% | 220,710,144 |
| 2010-09-09 | 2010-09-07 | 6.200 | 36,839,524 | +65,500 | 5.87% | 228,405,049 |
| 2010-09-08 | 2010-09-06 | 6.400 | 36,774,024 | -36,000 | 5.86% | 235,353,754 |
| 2010-09-07 | 2010-09-03 | 6.200 | 36,810,024 | +5,000 | 5.86% | 228,222,149 |
| 2010-09-06 | 2010-09-02 | 5.700 | 36,805,024 | +9,500 | 5.86% | 209,788,637 |
| 2010-09-03 | 2010-09-01 | 5.700 | 36,795,524 | -201,500 | 5.86% | 209,734,487 |
| 2010-09-02 | 2010-08-31 | 5.700 | 36,997,024 | +58,500 | 5.89% | 210,883,037 |
| 2010-09-01 | 2010-08-30 | 5.700 | 36,938,524 | -102,500 | 5.88% | 210,549,587 |
| 2010-08-31 | 2010-08-27 | 5.700 | 37,041,024 | -7,312 | 5.90% | 211,133,837 |
| 2010-08-30 | 2010-08-26 | 5.700 | 37,048,336 | +53,500 | 5.90% | 211,175,515 |
| 2010-08-27 | 2010-08-25 | 5.700 | 36,994,836 | +139,000 | 5.89% | 210,870,565 |
| 2010-08-26 | 2010-08-24 | 5.700 | 36,855,836 | +79,500 | 5.87% | 210,078,265 |
| 2010-08-25 | 2010-08-23 | 5.700 | 36,776,336 | -24,000 | 5.86% | 209,625,115 |
| 2010-08-24 | 2010-08-20 | 5.700 | 36,800,336 | +524,500 | 5.86% | 209,761,915 |
| 2010-08-23 | 2010-08-19 | 5.800 | 36,275,836 | +101,000 | 5.78% | 210,399,849 |
| 2010-08-20 | 2010-08-18 | 5.800 | 36,174,836 | +166,000 | 5.76% | 209,814,049 |
| 2010-08-19 | 2010-08-17 | 5.900 | 36,008,836 | -28,000 | 5.73% | 212,452,132 |
| 2010-08-18 | 2010-08-16 | 5.900 | 36,036,836 | -512,000 | 5.74% | 212,617,332 |
| 2010-08-17 | 2010-08-13 | 6.000 | 36,548,836 | +28,500 | 5.82% | 219,293,016 |
| 2010-08-16 | 2010-08-12 | 6.000 | 36,520,336 | -91,000 | 5.82% | 219,122,016 |
| 2010-08-13 | 2010-08-11 | 6.000 | 36,611,336 | +11,000 | 5.83% | 219,668,016 |
| 2010-08-12 | 2010-08-10 | 6.100 | 36,600,336 | +339,500 | 5.83% | 223,262,050 |
| 2010-08-11 | 2010-08-09 | 6.200 | 36,260,836 | +405,500 | 5.77% | 224,817,183 |
| 2010-08-10 | 2010-08-06 | 6.300 | 35,855,336 | +2,000 | 5.71% | 225,888,617 |
| 2010-08-09 | 2010-08-05 | 6.000 | 35,853,336 | -100,000 | 5.71% | 215,120,016 |
| 2010-08-06 | 2010-08-04 | 5.700 | 35,953,336 | +213,500 | 5.73% | 204,934,015 |
| 2010-08-05 | 2010-08-03 | 5.800 | 35,739,836 | +55,000 | 5.69% | 207,291,049 |
| 2010-08-04 | 2010-08-02 | 5.900 | 35,684,836 | +8,000 | 5.68% | 210,540,532 |
| 2010-08-03 | 2010-07-30 | 5.700 | 35,676,836 | -8,500 | 5.68% | 203,357,965 |
| 2010-08-02 | 2010-07-29 | 5.600 | 35,685,336 | +170,500 | 5.68% | 199,837,882 |
| 2010-07-30 | 2010-07-28 | 5.600 | 35,514,836 | +90,250 | 5.66% | 198,883,082 |
| 2010-07-29 | 2010-07-27 | 5.600 | 35,424,586 | +42,500 | 5.64% | 198,377,682 |
| 2010-07-28 | 2010-07-26 | 5.600 | 35,382,086 | +60,500 | 5.63% | 198,139,682 |
| 2010-07-27 | 2010-07-23 | 5.400 | 35,321,586 | +114,500 | 5.62% | 190,736,564 |
| 2010-07-26 | 2010-07-22 | 5.500 | 35,207,086 | +404,500 | 5.61% | 193,638,973 |
| 2010-07-23 | 2010-07-21 | 5.300 | 34,802,586 | +246,000 | 5.54% | 184,453,706 |
| 2010-07-22 | 2010-07-20 | 4.840 | 34,556,586 | +68,500 | 5.50% | 167,253,876 |
| 2010-07-21 | 2010-07-19 | 4.800 | 34,488,086 | +106,500 | 5.49% | 165,542,813 |
| 2010-07-20 | 2010-07-16 | 4.600 | 34,381,586 | +33,000 | 5.70% | 158,155,296 |
| 2010-07-19 | 2010-07-15 | 4.600 | 34,348,586 | -7,500 | 5.70% | 158,003,496 |
| 2010-07-16 | 2010-07-14 | 4.700 | 34,356,086 | +201,000 | 5.70% | 161,473,604 |
| 2010-07-15 | 2010-07-13 | 4.500 | 34,155,086 | -153,500 | 5.66% | 153,697,887 |
| 2010-07-14 | 2010-07-12 | 4.820 | 34,308,586 | +194,000 | 5.69% | 165,367,385 |
| 2010-07-13 | 2010-07-09 | 5.000 | 34,114,586 | -27,500 | 5.66% | 170,572,930 |
| 2010-07-12 | 2010-07-08 | 4.840 | 34,142,086 | -49,500 | 5.66% | 165,247,696 |
| 2010-07-09 | 2010-07-07 | 4.880 | 34,191,586 | +106,500 | 5.67% | 166,854,940 |
| 2010-07-08 | 2010-07-06 | 5.000 | 34,085,086 | +582,000 | 5.65% | 170,425,430 |
| 2010-07-07 | 2010-07-05 | 5.300 | 33,503,086 | +54,000 | 5.56% | 177,566,356 |
| 2010-07-06 | 2010-07-02 | 5.400 | 33,449,086 | -11,000 | 5.55% | 180,625,064 |
| 2010-07-05 | 2010-06-30 | 5.500 | 33,460,086 | +386,000 | 5.55% | 184,030,473 |
| 2010-07-02 | 2010-06-29 | 5.600 | 33,074,086 | +22,000 | 5.48% | 185,214,882 |
| 2010-06-30 | 2010-06-28 | 5.600 | 33,052,086 | +4,375 | 5.48% | 185,091,682 |
| 2010-06-29 | 2010-06-25 | 5.800 | 33,047,711 | +57,000 | 5.48% | 191,676,724 |
| 2010-06-28 | 2010-06-24 | 5.700 | 32,990,711 | +243,000 | 5.47% | 188,047,053 |
| 2010-06-25 | 2010-06-23 | 5.900 | 32,747,711 | +26,000 | 5.43% | 193,211,495 |
| 2010-06-24 | 2010-06-22 | 5.800 | 32,721,711 | -7,000 | 5.43% | 189,785,924 |
| 2010-06-23 | 2010-06-21 | 5.800 | 32,728,711 | +284,500 | 5.43% | 189,826,524 |
| 2010-06-22 | 2010-06-18 | 5.900 | 32,444,211 | +22,500 | 5.38% | 191,420,845 |
| 2010-06-21 | 2010-06-17 | 5.900 | 32,421,711 | +9,500 | 5.38% | 191,288,095 |
| 2010-06-18 | 2010-06-15 | 6.000 | 32,412,211 | +250,000 | 5.38% | 194,473,266 |
| 2010-06-17 | 2010-06-14 | 5.900 | 32,162,211 | +21,000 | 5.33% | 189,757,045 |
| 2010-06-15 | 2010-06-11 | 5.900 | 32,141,211 | +51,500 | 5.33% | 189,633,145 |
| 2010-06-14 | 2010-06-10 | 5.800 | 32,089,711 | +32,500 | 5.32% | 186,120,324 |
| 2010-06-11 | 2010-06-09 | 6.000 | 32,057,211 | +39,500 | 5.32% | 192,343,266 |
| 2010-06-10 | 2010-06-08 | 6.100 | 32,017,711 | -22,500 | 5.31% | 195,308,037 |
| 2010-06-09 | 2010-06-07 | 6.000 | 32,040,211 | -5,500 | 5.31% | 192,241,266 |
| 2010-06-08 | 2010-06-04 | 5.900 | 32,045,711 | +238,500 | 5.31% | 189,069,695 |
| 2010-06-07 | 2010-06-03 | 5.900 | 31,807,211 | +102,500 | 5.27% | 187,662,545 |
| 2010-06-04 | 2010-06-02 | 5.900 | 31,704,711 | +29,000 | 5.26% | 187,057,795 |
| 2010-06-03 | 2010-06-01 | 5.800 | 31,675,711 | -7,500 | 5.25% | 183,719,124 |
| 2010-06-02 | 2010-05-31 | 6.200 | 31,683,211 | -21,000 | 5.25% | 196,435,908 |
| 2010-06-01 | 2010-05-28 | 6.300 | 31,704,211 | +278,000 | 5.26% | 199,736,529 |
| 2010-05-31 | 2010-05-27 | 6.200 | 31,426,211 | +74,000 | 5.21% | 194,842,508 |
| 2010-05-28 | 2010-05-26 | 6.000 | 31,352,211 | +58,000 | 5.20% | 188,113,266 |
| 2010-05-27 | 2010-05-25 | 6.300 | 31,294,211 | +170,500 | 5.19% | 197,153,529 |
| 2010-05-26 | 2010-05-24 | 6.800 | 31,123,711 | +16,000 | 5.16% | 211,641,235 |
| 2010-05-25 | 2010-05-20 | 6.600 | 31,107,711 | +187,000 | 5.16% | 205,310,893 |
| 2010-05-24 | 2010-05-19 | 7.000 | 30,920,711 | +162,500 | 5.13% | 216,444,977 |
| 2010-05-20 | 2010-05-18 | 7.100 | 30,758,211 | +565,000 | 5.10% | 218,383,298 |
| 2010-05-19 | 2010-05-17 | 6.900 | 30,193,211 | -5,000 | 5.01% | 208,333,156 |
| 2010-05-18 | 2010-05-14 | 7.400 | 30,198,211 | +33,500 | 5.01% | 223,466,761 |
| 2010-05-17 | 2010-05-13 | 7.000 | 30,164,711 | +490,750 | 5.00% | 211,152,977 |
| 2010-05-14 | 2010-05-12 | 7.000 | 29,673,961 | -94,500 | 4.92% | 207,717,727 |
| 2010-05-13 | 2010-05-11 | 6.900 | 29,768,461 | -260,000 | 4.94% | 205,402,381 |
| 2010-05-12 | 2010-05-10 | 7.200 | 30,028,461 | +34,000 | 4.98% | 216,204,919 |
| 2010-05-11 | 2010-05-07 | 6.500 | 29,994,461 | -156,000 | 4.97% | 194,963,997 |
| 2010-05-10 | 2010-05-06 | 5.900 | 30,150,461 | +116,500 | 5.00% | 177,887,720 |
| 2010-05-07 | 2010-05-05 | 6.100 | 30,033,961 | +101,700 | 4.98% | 183,207,162 |
| 2010-05-06 | 2010-05-04 | 6.300 | 29,932,261 | -111,500 | 4.96% | 188,573,244 |
| 2010-05-05 | 2010-05-03 | 6.500 | 30,043,761 | -890,500 | 4.98% | 195,284,447 |
| 2010-05-04 | 2010-04-30 | 6.900 | 30,934,261 | +133,500 | 5.13% | 213,446,401 |
| 2010-05-03 | 2010-04-29 | 7.100 | 30,800,761 | +435,000 | 5.11% | 218,685,403 |
| 2010-04-30 | 2010-04-28 | 6.700 | 30,365,761 | +155,000 | 5.04% | 203,450,599 |
| 2010-04-29 | 2010-04-27 | 6.900 | 30,210,761 | -2,509,250 | 5.01% | 208,454,251 |
| 2010-04-28 | 2010-04-26 | 6.500 | 32,720,011 | -492,500 | 5.43% | 212,680,072 |
| 2010-04-27 | 2010-04-23 | 7.100 | 33,212,511 | +444,750 | 5.51% | 235,808,828 |
| 2010-04-26 | 2010-04-22 | 7.300 | 32,767,761 | -1,052,650 | 5.81% | 239,204,655 |
| 2010-04-23 | 2010-04-21 | 7.500 | 33,820,411 | -829,000 | 5.99% | 253,653,083 |
| 2010-04-22 | 2010-04-20 | 7.500 | 34,649,411 | +1,711,000 | 6.14% | 259,870,583 |
| 2010-04-21 | 2010-04-19 | 7.400 | 32,938,411 | +3,266,500 | 5.84% | 243,744,241 |
| 2010-04-20 | 2010-04-16 | 8.800 | 29,671,911 | +50,000 | 5.26% | 261,112,817 |
| 2010-04-19 | 2010-04-15 | 8.800 | 29,621,911 | -43,500 | 5.25% | 260,672,817 |
| 2010-04-16 | 2010-04-14 | 8.600 | 29,665,411 | +164,000 | 5.26% | 255,122,535 |
| 2010-04-15 | 2010-04-13 | 8.600 | 29,501,411 | +120,000 | 5.23% | 253,712,135 |
| 2010-04-14 | 2010-04-12 | 9.000 | 29,381,411 | +490,250 | 5.21% | 264,432,699 |
| 2010-04-13 | 2010-04-09 | 8.900 | 28,891,161 | +36,500 | 5.12% | 257,131,333 |
| 2010-04-12 | 2010-04-08 | 8.800 | 28,854,661 | -62,500 | 5.11% | 253,921,017 |
| 2010-04-09 | 2010-04-07 | 8.400 | 28,917,161 | +382,000 | 5.12% | 242,904,152 |
| 2010-04-08 | 2010-04-01 | 8.600 | 28,535,161 | +141,844 | 5.06% | 245,402,385 |
| 2010-04-07 | 2010-03-31 | 8.500 | 28,393,317 | -31,500 | 5.03% | 241,343,195 |
| 2010-04-01 | 2010-03-30 | 8.800 | 28,424,817 | -7,000 | 5.04% | 250,138,390 |
| 2010-03-31 | 2010-03-29 | 8.800 | 28,431,817 | -28,000 | 5.04% | 250,199,990 |
| 2010-03-30 | 2010-03-26 | 9.000 | 28,459,817 | -135,500 | 5.04% | 256,138,353 |
| 2010-03-29 | 2010-03-25 | 8.600 | 28,595,317 | +13,000 | 5.07% | 245,919,726 |
| 2010-03-26 | 2010-03-24 | 9.000 | 28,582,317 | +59,500 | 5.07% | 257,240,853 |
| 2010-03-25 | 2010-03-23 | 9.100 | 28,522,817 | +74,719 | 5.05% | 259,557,635 |
| 2010-03-24 | 2010-03-22 | 9.200 | 28,448,098 | +565,000 | 5.04% | 261,722,502 |
| 2010-03-23 | 2010-03-19 | 9.300 | 27,883,098 | +310,500 | 4.94% | 259,312,811 |
| 2010-03-22 | 2010-03-18 | 8.600 | 27,572,598 | -56,000 | 4.89% | 237,124,343 |
| 2010-03-19 | 2010-03-17 | 8.300 | 27,628,598 | -707,000 | 4.90% | 229,317,363 |
| 2010-03-18 | 2010-03-16 | 8.500 | 28,335,598 | +301,500 | 5.02% | 240,852,583 |
| 2010-03-17 | 2010-03-15 | 8.800 | 28,034,098 | -25,500 | 4.97% | 246,700,062 |
| 2010-03-16 | 2010-03-12 | 8.800 | 28,059,598 | -83,500 | 4.97% | 246,924,462 |
| 2010-03-15 | 2010-03-11 | 8.800 | 28,143,098 | -62,000 | 5.09% | 247,659,262 |
| 2010-03-12 | 2010-03-10 | 9.200 | 28,205,098 | +89,500 | 5.10% | 259,486,902 |
| 2010-03-11 | 2010-03-09 | 9.100 | 28,115,598 | -124,000 | 5.08% | 255,851,942 |
| 2010-03-10 | 2010-03-08 | 8.600 | 28,239,598 | -61,000 | 5.11% | 242,860,543 |
| 2010-03-09 | 2010-03-05 | 9.100 | 28,300,598 | -304,500 | 5.12% | 257,535,442 |
| 2010-03-08 | 2010-03-04 | 9.200 | 28,605,098 | -175,000 | 5.17% | 263,166,902 |
| 2010-03-05 | 2010-03-03 | 9.400 | 28,780,098 | +37,500 | 5.20% | 270,532,921 |
| 2010-03-04 | 2010-03-02 | 9.400 | 28,742,598 | -11,000 | 5.20% | 270,180,421 |
| 2010-03-03 | 2010-03-01 | 9.600 | 28,753,598 | -20,000 | 5.20% | 276,034,541 |
| 2010-03-02 | 2010-02-26 | 9.500 | 28,773,598 | -83,500 | 5.20% | 273,349,181 |
| 2010-03-01 | 2010-02-25 | 9.600 | 28,857,098 | -1,500 | 5.22% | 277,028,141 |
| 2010-02-26 | 2010-02-24 | 9.600 | 28,858,598 | +22,000 | 5.22% | 277,042,541 |
| 2010-02-25 | 2010-02-23 | 9.700 | 28,836,598 | -8,000 | 5.21% | 279,715,001 |
| 2010-02-24 | 2010-02-22 | 9.600 | 28,844,598 | +3,000 | 5.21% | 276,908,141 |
| 2010-02-23 | 2010-02-19 | 9.600 | 28,841,598 | +5,250 | 5.21% | 276,879,341 |
| 2010-02-22 | 2010-02-18 | 9.700 | 28,836,348 | -398,000 | 5.21% | 279,712,576 |
| 2010-02-19 | 2010-02-17 | 9.700 | 29,234,348 | -9,313 | 5.29% | 283,573,176 |
| 2010-02-18 | 2010-02-12 | 9.700 | 29,243,661 | -2,812 | 5.29% | 283,663,512 |
| 2010-02-17 | 2010-02-11 | 9.800 | 29,246,473 | -94,000 | 5.29% | 286,615,435 |
| 2010-02-12 | 2010-02-10 | 9.600 | 29,340,473 | -12,500 | 5.30% | 281,668,541 |
| 2010-02-11 | 2010-02-09 | 9.400 | 29,352,973 | -58,512 | 5.31% | 275,917,946 |
| 2010-02-10 | 2010-02-08 | 9.300 | 29,411,485 | -47,000 | 5.32% | 273,526,811 |
| 2010-02-09 | 2010-02-05 | 9.400 | 29,458,485 | +82,000 | 5.33% | 276,909,759 |
| 2010-02-08 | 2010-02-04 | 9.900 | 29,376,485 | +446,000 | 5.31% | 290,827,202 |
| 2010-02-05 | 2010-02-03 | 9.900 | 28,930,485 | +114,000 | 5.23% | 286,411,802 |
| 2010-02-04 | 2010-02-02 | 9.900 | 28,816,485 | +57,000 | 5.21% | 285,283,202 |
| 2010-02-03 | 2010-02-01 | 10.000 | 28,759,485 | +524,000 | 5.20% | 287,594,850 |
| 2010-02-02 | 2010-01-29 | 10.200 | 28,235,485 | +219,500 | 5.10% | 288,001,947 |
| 2010-02-01 | 2010-01-28 | 10.200 | 28,015,985 | +147,500 | 5.07% | 285,763,047 |
| 2010-01-29 | 2010-01-27 | 9.600 | 27,868,485 | -38,938 | 5.04% | 267,537,456 |
| 2010-01-28 | 2010-01-26 | 9.600 | 27,907,423 | +98,000 | 5.05% | 267,911,261 |
| 2010-01-27 | 2010-01-25 | 9.700 | 27,809,423 | +17,375 | 5.03% | 269,751,403 |
| 2010-01-26 | 2010-01-22 | 9.800 | 27,792,048 | +144,500 | 5.02% | 272,362,070 |
| 2010-01-25 | 2010-01-21 | 10.000 | 27,647,548 | +133,000 | 5.00% | 276,475,480 |
| 2010-01-22 | 2010-01-20 | 10.000 | 27,514,548 | -166,500 | 4.97% | 275,145,480 |
| 2010-01-21 | 2010-01-19 | 10.200 | 27,681,048 | +162,500 | 5.00% | 282,346,690 |
| 2010-01-20 | 2010-01-18 | 10.400 | 27,518,548 | +277,375 | 4.98% | 286,192,899 |
| 2010-01-19 | 2010-01-15 | 10.600 | 27,241,173 | +286,000 | 4.92% | 288,756,434 |
| 2010-01-18 | 2010-01-14 | 10.800 | 26,955,173 | +372,000 | 4.87% | 291,115,868 |
| 2010-01-15 | 2010-01-13 | 10.200 | 26,583,173 | +127,500 | 4.81% | 271,148,365 |
| 2010-01-14 | 2010-01-12 | 9.800 | 26,455,673 | -53,500 | 4.78% | 259,265,595 |
| 2010-01-13 | 2010-01-11 | 10.200 | 26,509,173 | +75,375 | 4.79% | 270,393,565 |
| 2010-01-12 | 2010-01-08 | 11.200 | 26,433,798 | +626,625 | 4.78% | 296,058,538 |
| 2010-01-11 | 2010-01-07 | 10.800 | 25,807,173 | +1,728,500 | 5.32% | 278,717,468 |
| 2010-01-08 | 2010-01-06 | 9.900 | 24,078,673 | +42,000 | 4.97% | 238,378,863 |
| 2010-01-07 | 2010-01-05 | 8.400 | 24,036,673 | +73,500 | 4.96% | 201,908,053 |
| 2010-01-06 | 2010-01-04 | 8.300 | 23,963,173 | -18,500 | 4.94% | 198,894,336 |
| 2010-01-05 | 2009-12-31 | 8.300 | 23,981,673 | -35,250 | 4.95% | 199,047,886 |
| 2010-01-04 | 2009-12-29 | 7.800 | 24,016,923 | +16,239 | 4.95% | 187,331,999 |
| 2009-12-30 | 2009-12-28 | 7.800 | 24,000,684 | +174,000 | 4.95% | 187,205,335 |
| 2009-12-29 | 2009-12-24 | 7.600 | 23,826,684 | -163,500 | 4.91% | 181,082,798 |
| 2009-12-28 | 2009-12-22 | 7.400 | 23,990,184 | +78,000 | 4.95% | 177,527,362 |
| 2009-12-23 | 2009-12-21 | 7.400 | 23,912,184 | +6,000 | 4.93% | 176,950,162 |
| 2009-12-22 | 2009-12-18 | 7.500 | 23,906,184 | +77,500 | 4.93% | 179,296,380 |
| 2009-12-21 | 2009-12-17 | 7.800 | 23,828,684 | -5,000 | 4.92% | 185,863,735 |
| 2009-12-18 | 2009-12-16 | 7.800 | 23,833,684 | +398,688 | 4.92% | 185,902,735 |
| 2009-12-17 | 2009-12-15 | 8.100 | 23,434,996 | -108,500 | 4.83% | 189,823,468 |
| 2009-12-16 | 2009-12-14 | 8.100 | 23,543,496 | -27,500 | 4.86% | 190,702,318 |
| 2009-12-15 | 2009-12-11 | 8.100 | 23,570,996 | +17,000 | 4.86% | 190,925,068 |
| 2009-12-14 | 2009-12-10 | 7.800 | 23,553,996 | -52,000 | 4.86% | 183,721,169 |
| 2009-12-11 | 2009-12-09 | 7.900 | 23,605,996 | -19,500 | 4.87% | 186,487,368 |
| 2009-12-10 | 2009-12-08 | 8.300 | 23,625,496 | -111,500 | 4.87% | 196,091,617 |
| 2009-12-09 | 2009-12-07 | 8.400 | 23,736,996 | +154,000 | 4.90% | 199,390,766 |
| 2009-12-08 | 2009-12-04 | 8.400 | 23,582,996 | +113,000 | 4.86% | 198,097,166 |
| 2009-12-07 | 2009-12-03 | 8.300 | 23,469,996 | +11,812 | 4.84% | 194,800,967 |
| 2009-12-04 | 2009-12-02 | 8.200 | 23,458,184 | +44,000 | 4.84% | 192,357,109 |
| 2009-12-03 | 2009-12-01 | 8.700 | 23,414,184 | +8,750 | 4.83% | 203,703,401 |
| 2009-12-02 | 2009-11-30 | 8.000 | 23,405,434 | +36,590 | 4.83% | 187,243,472 |
| 2009-12-01 | 2009-11-27 | 7.700 | 23,368,844 | +39,000 | 4.82% | 179,940,099 |
| 2009-11-30 | 2009-11-26 | 8.600 | 23,329,844 | +162,750 | 4.81% | 200,636,658 |
| 2009-11-27 | 2009-11-25 | 9.000 | 23,167,094 | -40,500 | 4.78% | 208,503,846 |
| 2009-11-26 | 2009-11-24 | 9.100 | 23,207,594 | -302,125 | 4.79% | 211,189,105 |
| 2009-11-25 | 2009-11-23 | 9.000 | 23,509,719 | -48,750 | 4.85% | 211,587,471 |
| 2009-11-24 | 2009-11-20 | 9.200 | 23,558,469 | +9,000 | 4.86% | 216,737,915 |
| 2009-11-23 | 2009-11-19 | 9.400 | 23,549,469 | +82,500 | 4.86% | 221,365,009 |
| 2009-11-20 | 2009-11-18 | 9.400 | 23,466,969 | +15,000 | 4.84% | 220,589,509 |
| 2009-11-19 | 2009-11-17 | 9.400 | 23,451,969 | -11,000 | 4.84% | 220,448,509 |
| 2009-11-18 | 2009-11-16 | 9.500 | 23,462,969 | +64,500 | 4.84% | 222,898,206 |
| 2009-11-17 | 2009-11-13 | 9.700 | 23,398,469 | +3,100 | 4.83% | 226,965,149 |
| 2009-11-16 | 2009-11-12 | 9.600 | 23,395,369 | +67,063 | 4.83% | 224,595,542 |
| 2009-11-13 | 2009-11-11 | 9.800 | 23,328,306 | +359,000 | 4.81% | 228,617,399 |
| 2009-11-12 | 2009-11-10 | 10.000 | 22,969,306 | +123,500 | 4.74% | 229,693,060 |
| 2009-11-11 | 2009-11-09 | 10.400 | 22,845,806 | -296,000 | 4.71% | 237,596,382 |
| 2009-11-10 | 2009-11-06 | 9.800 | 23,141,806 | +48,000 | 4.77% | 226,789,699 |
| 2009-11-09 | 2009-11-05 | 9.500 | 23,093,806 | +16,000 | 4.76% | 219,391,157 |
| 2009-11-06 | 2009-11-04 | 9.600 | 23,077,806 | -94,625 | 4.76% | 221,546,938 |
| 2009-11-05 | 2009-11-03 | 9.000 | 23,172,431 | -78,000 | 4.78% | 208,551,879 |
| 2009-11-04 | 2009-11-02 | 9.500 | 23,250,431 | -5,000 | 4.80% | 220,879,095 |
| 2009-11-03 | 2009-10-30 | 9.400 | 23,255,431 | +12,500 | 4.80% | 218,601,051 |
| 2009-11-02 | 2009-10-29 | 8.900 | 23,242,931 | -24,500 | 4.79% | 206,862,086 |
| 2009-10-30 | 2009-10-28 | 9.400 | 23,267,431 | -20,000 | 4.80% | 218,713,851 |
| 2009-10-29 | 2009-10-27 | 9.500 | 23,287,431 | -743,500 | 4.80% | 221,230,595 |
| 2009-10-28 | 2009-10-23 | 9.900 | 24,030,931 | +157,500 | 4.96% | 237,906,217 |
| 2009-10-27 | 2009-10-22 | 9.600 | 23,873,431 | +108,500 | 4.92% | 229,184,938 |
| 2009-10-23 | 2009-10-21 | 10.200 | 23,764,931 | +83,500 | 4.90% | 242,402,296 |
| 2009-10-22 | 2009-10-20 | 10.200 | 23,681,431 | +39,500 | 4.88% | 241,550,596 |
| 2009-10-21 | 2009-10-19 | 10.400 | 23,641,931 | +224,500 | 4.88% | 245,876,082 |
| 2009-10-20 | 2009-10-16 | 10.400 | 23,417,431 | -3,000 | 4.83% | 243,541,282 |
| 2009-10-19 | 2009-10-15 | 10.600 | 23,420,431 | +83,312 | 4.83% | 248,256,569 |
| 2009-10-16 | 2009-10-14 | 11.000 | 23,337,119 | -379,500 | 4.81% | 256,708,309 |
| 2009-10-15 | 2009-10-13 | 10.600 | 23,716,619 | -228,000 | 4.89% | 251,396,161 |
| 2009-10-14 | 2009-10-12 | 10.400 | 23,944,619 | +97,500 | 4.94% | 249,024,038 |
| 2009-10-13 | 2009-10-09 | 10.600 | 23,847,119 | +107,000 | 4.92% | 252,779,461 |
| 2009-10-12 | 2009-10-08 | 10.600 | 23,740,119 | +67,000 | 4.90% | 251,645,261 |
| 2009-10-09 | 2009-10-07 | 10.600 | 23,673,119 | -90,000 | 4.88% | 250,935,061 |
| 2009-10-08 | 2009-10-06 | 10.400 | 23,763,119 | -20,000 | 4.90% | 247,136,438 |
| 2009-10-07 | 2009-10-05 | 10.400 | 23,783,119 | +2,500 | 4.91% | 247,344,438 |
| 2009-10-06 | 2009-10-02 | 10.400 | 23,780,619 | +162,000 | 4.91% | 247,318,438 |
| 2009-10-05 | 2009-09-30 | 10.400 | 23,618,619 | +328,676 | 4.87% | 245,633,638 |
| 2009-10-02 | 2009-09-29 | 10.600 | 23,289,943 | +41,000 | 4.80% | 246,873,396 |
| 2009-09-30 | 2009-09-28 | 10.800 | 23,248,943 | +135,500 | 4.80% | 251,088,584 |
| 2009-09-29 | 2009-09-25 | 11.400 | 23,113,443 | +3,925,000 | 4.77% | 263,493,250 |
| 2009-09-28 | 2009-09-24 | 10.600 | 19,188,443 | -15,500 | 3.96% | 203,397,496 |
| 2009-09-25 | 2009-09-23 | 10.200 | 19,203,943 | +3,500 | 3.96% | 195,880,219 |
| 2009-09-24 | 2009-09-22 | 10.400 | 19,200,443 | +225,500 | 3.96% | 199,684,607 |
| 2009-09-23 | 2009-09-21 | 10.400 | 18,974,943 | +109,500 | 3.91% | 197,339,407 |
| 2009-09-22 | 2009-09-18 | 10.800 | 18,865,443 | +240,000 | 3.89% | 203,746,784 |
| 2009-09-21 | 2009-09-17 | 10.600 | 18,625,443 | +219,125 | 3.84% | 197,429,696 |
| 2009-09-18 | 2009-09-16 | 10.600 | 18,406,318 | -9,900 | 3.80% | 195,106,971 |
| 2009-09-17 | 2009-09-15 | 11.000 | 18,416,218 | +57,499 | 3.80% | 202,578,398 |
| 2009-09-16 | 2009-09-14 | 11.400 | 18,358,719 | +412,750 | 3.79% | 209,289,397 |
| 2009-09-15 | 2009-09-11 | 10.600 | 17,945,969 | -169,900 | 3.70% | 190,227,271 |
| 2009-09-14 | 2009-09-10 | 9.500 | 18,115,869 | +82,000 | 3.74% | 172,100,756 |
| 2009-09-11 | 2009-09-09 | 9.200 | 18,033,869 | -217,500 | 3.72% | 165,911,595 |
| 2009-09-10 | 2009-09-08 | 8.700 | 18,251,369 | +253,000 | 3.76% | 158,786,910 |
| 2009-09-09 | 2009-09-07 | 9.400 | 17,998,369 | +67,500 | 3.71% | 169,184,669 |
| 2009-09-08 | 2009-09-04 | 9.400 | 17,930,869 | +17,500 | 3.70% | 168,550,169 |
| 2009-09-07 | 2009-09-03 | 9.200 | 17,913,369 | +23,625 | 3.70% | 164,802,995 |
| 2009-09-04 | 2009-09-02 | 8.800 | 17,889,744 | +362,250 | 3.69% | 157,429,747 |
| 2009-09-03 | 2009-09-01 | 10.000 | 17,527,494 | -692,000 | 3.62% | 175,274,940 |
| 2009-09-02 | 2009-08-31 | 10.400 | 18,219,494 | -18,000 | 3.76% | 189,482,738 |
| 2009-09-01 | 2009-08-28 | 10.600 | 18,237,494 | -5,500 | 3.76% | 193,317,436 |
| 2009-08-31 | 2009-08-27 | 10.800 | 18,242,994 | +22,000 | 3.76% | 197,024,335 |
| 2009-08-28 | 2009-08-26 | 11.000 | 18,220,994 | -998,849 | 3.76% | 200,430,934 |
| 2009-08-27 | 2009-08-25 | 10.800 | 19,219,843 | -71,750 | 3.96% | 207,574,304 |
| 2009-08-26 | 2009-08-24 | 11.200 | 19,291,593 | -211,895 | 3.98% | 216,065,842 |
| 2009-08-25 | 2009-08-21 | 11.200 | 19,503,488 | -53,468 | 4.02% | 218,439,066 |
| 2009-08-24 | 2009-08-20 | 11.600 | 19,556,956 | +9,712 | 4.03% | 226,860,690 |
| 2009-08-21 | 2009-08-19 | 11.200 | 19,547,244 | +43,000 | 4.03% | 218,929,133 |
| 2009-08-20 | 2009-08-18 | 11.400 | 19,504,244 | +361,500 | 4.02% | 222,348,382 |
| 2009-08-19 | 2009-08-17 | 11.800 | 19,142,744 | +460,500 | 3.95% | 225,884,379 |
| 2009-08-18 | 2009-08-14 | 13.200 | 18,682,244 | +15,000 | 3.85% | 246,605,621 |
| 2009-08-17 | 2009-08-13 | 13.600 | 18,667,244 | +153,500 | 3.85% | 253,874,518 |
| 2009-08-14 | 2009-08-12 | 13.000 | 18,513,744 | +6,000 | 3.82% | 240,678,672 |
| 2009-08-13 | 2009-08-11 | 13.400 | 18,507,744 | -11,500 | 3.82% | 248,003,770 |
| 2009-08-12 | 2009-08-10 | 13.600 | 18,519,244 | +5,000 | 3.82% | 251,861,718 |
| 2009-08-11 | 2009-08-07 | 13.600 | 18,514,244 | +123,400 | 3.82% | 251,793,718 |
| 2009-08-10 | 2009-08-06 | 14.000 | 18,390,844 | +18,969 | 3.79% | 257,471,816 |
| 2009-08-07 | 2009-08-05 | 13.800 | 18,371,875 | -84,000 | 3.79% | 253,531,875 |
| 2009-08-06 | 2009-08-04 | 13.600 | 18,455,875 | +390,375 | 3.81% | 250,999,900 |
| 2009-08-05 | 2009-08-03 | 13.200 | 18,065,500 | +99,750 | 3.73% | 238,464,600 |
| 2009-08-04 | 2009-07-31 | 13.400 | 17,965,750 | +494,000 | 3.71% | 240,741,050 |
| 2009-08-03 | 2009-07-30 | 13.200 | 17,471,750 | +410,000 | 3.60% | 230,627,100 |
| 2009-07-31 | 2009-07-29 | 12.400 | 17,061,750 | +107,000 | 3.52% | 211,565,700 |
| 2009-07-30 | 2009-07-28 | 13.200 | 16,954,750 | +166,187 | 3.50% | 223,802,700 |
| 2009-07-29 | 2009-07-27 | 13.400 | 16,788,563 | +303,000 | 3.46% | 224,966,744 |
| 2009-07-28 | 2009-07-24 | 14.000 | 16,485,563 | +457,500 | 3.40% | 230,797,882 |
| 2009-07-27 | 2009-07-23 | 13.200 | 16,028,063 | -9,250 | 3.31% | 211,570,432 |
| 2009-07-24 | 2009-07-22 | 13.400 | 16,037,313 | +259,188 | 3.31% | 214,899,994 |
| 2009-07-23 | 2009-07-21 | 13.000 | 15,778,125 | +242,500 | 3.25% | 205,115,625 |
| 2009-07-22 | 2009-07-20 | 13.400 | 15,535,625 | +1,500 | 3.20% | 208,177,375 |
| 2009-07-21 | 2009-07-17 | 13.600 | 15,534,125 | +209,750 | 3.20% | 211,264,100 |
| 2009-07-20 | 2009-07-16 | 13.400 | 15,324,375 | -111,125 | 3.16% | 205,346,625 |
| 2009-07-17 | 2009-07-15 | 12.600 | 15,435,500 | -28,438 | 3.18% | 194,487,300 |
| 2009-07-16 | 2009-07-14 | 11.600 | 15,463,938 | +98,125 | 3.19% | 179,381,681 |
| 2009-07-15 | 2009-07-13 | 12.000 | 15,365,813 | +294,500 | 3.17% | 184,389,756 |
| 2009-07-14 | 2009-07-10 | 13.400 | 15,071,313 | +20,188 | 3.11% | 201,955,594 |
| 2009-07-13 | 2009-07-09 | 13.800 | 15,051,125 | -90,969 | 3.10% | 207,705,525 |
| 2009-07-07 | 2009-07-03 | 15.000 | 15,142,094 | +190,675 | 3.12% | 227,131,410 |
| 2009-07-06 | 2009-07-02 | 13.200 | 14,951,419 | +19,319 | 3.08% | 197,358,731 |
| 2009-07-03 | 2009-06-30 | 12.600 | 14,932,100 | +390,625 | 3.08% | 188,144,460 |
| 2009-07-02 | 2009-06-29 | 13.000 | 14,541,475 | -453,313 | 3.00% | 189,039,175 |
| 2009-06-30 | 2009-06-26 | 11.400 | 14,994,788 | -253,250 | 3.09% | 170,940,583 |
| 2009-06-29 | 2009-06-25 | 11.800 | 15,248,038 | -12,968 | 3.15% | 179,926,848 |
| 2009-06-26 | 2009-06-24 | 10.400 | 15,261,006 | +905,694 | 3.15% | 158,714,462 |
| 2009-06-25 | 2009-06-23 | 9.100 | 14,355,312 | +2,500 | 2.96% | 130,633,339 |
| 2009-06-24 | 2009-06-22 | 9.200 | 14,352,812 | +356,595 | 2.96% | 132,045,870 |
| 2009-06-23 | 2009-06-19 | 9.000 | 13,996,217 | +99,344 | 2.89% | 125,965,953 |
| 2009-06-22 | 2009-06-18 | 8.400 | 13,896,873 | -254,407 | 2.87% | 116,733,733 |
| 2009-06-19 | 2009-06-17 | 8.600 | 14,151,280 | +207,875 | 2.92% | 121,701,008 |
| 2009-06-18 | 2009-06-16 | 8.500 | 13,943,405 | +83,532 | 2.88% | 118,518,943 |
| 2009-06-17 | 2009-06-15 | 8.500 | 13,859,873 | +33,750 | 2.86% | 117,808,921 |
| 2009-06-16 | 2009-06-12 | 8.100 | 13,826,123 | -158,750 | 2.85% | 111,991,596 |
| 2009-06-15 | 2009-06-11 | 8.400 | 13,984,873 | +1,138,750 | 2.88% | 117,472,933 |
| 2009-06-12 | 2009-06-10 | 8.400 | 12,846,123 | +185,546 | 2.65% | 107,907,433 |
| 2009-06-11 | 2009-06-09 | 8.700 | 12,660,577 | +116,250 | 2.61% | 110,147,020 |
| 2009-06-10 | 2009-06-08 | 8.600 | 12,544,327 | +49,928 | 2.59% | 107,881,212 |
| 2009-06-09 | 2009-06-05 | 8.400 | 12,494,399 | +850,937 | 2.58% | 104,952,952 |
| 2009-06-08 | 2009-06-04 | 8.600 | 11,643,462 | +153,391 | 2.40% | 100,133,773 |
| 2009-06-05 | 2009-06-03 | 7.400 | 11,490,071 | +398,125 | 2.37% | 85,026,525 |
| 2009-06-04 | 2009-06-02 | 6.600 | 11,091,946 | +1,247 | 2.29% | 73,206,844 |
| 2009-06-03 | 2009-06-01 | 6.200 | 11,090,699 | +258,750 | 2.29% | 68,762,334 |
| 2009-06-02 | 2009-05-29 | 6.400 | 10,831,949 | -140,000 | 2.23% | 69,324,474 |
| 2009-06-01 | 2009-05-27 | 6.100 | 10,971,949 | +26,875 | 2.26% | 66,928,889 |
| 2009-05-29 | 2009-05-26 | 6.100 | 10,945,074 | +81,250 | 2.26% | 66,764,951 |
| 2009-05-27 | 2009-05-25 | 6.300 | 10,863,824 | +190,000 | 2.24% | 68,442,091 |
| 2009-05-26 | 2009-05-22 | 6.300 | 10,673,824 | +233,750 | 2.20% | 67,245,091 |
| 2009-05-25 | 2009-05-21 | 6.300 | 10,440,074 | +389,729 | 2.15% | 65,772,466 |
| 2009-05-22 | 2009-05-20 | 6.900 | 10,050,345 | +759,938 | 2.07% | 69,347,381 |
| 2009-05-21 | 2009-05-19 | 5.800 | 9,290,407 | +150,312 | 1.92% | 53,884,361 |
| 2009-05-20 | 2009-05-18 | 5.400 | 9,140,095 | -76,406 | 1.89% | 49,356,513 |
| 2009-05-19 | 2009-05-15 | 5.100 | 9,216,501 | +15,000 | 1.90% | 47,004,155 |
| 2009-05-18 | 2009-05-14 | 5.200 | 9,201,501 | -238,750 | 1.90% | 47,847,805 |
| 2009-05-15 | 2009-05-13 | 5.100 | 9,440,251 | -521,250 | 1.95% | 48,145,280 |
| 2009-05-14 | 2009-05-12 | 5.100 | 9,961,501 | +2,500 | 2.05% | 50,803,655 |
| 2009-05-13 | 2009-05-11 | 5.100 | 9,959,001 | -17,500 | 2.05% | 50,790,905 |
| 2009-05-12 | 2009-05-08 | 5.200 | 9,976,501 | +9,687 | 2.06% | 51,877,805 |
| 2009-05-11 | 2009-05-07 | 5.000 | 9,966,814 | +100,000 | 2.06% | 49,834,070 |
| 2009-05-08 | 2009-05-06 | 5.400 | 9,866,814 | -210,085 | 2.04% | 53,280,796 |
| 2009-05-07 | 2009-05-05 | 5.000 | 10,076,899 | -150,000 | 2.08% | 50,384,495 |
| 2009-05-06 | 2009-05-04 | 5.000 | 10,226,899 | -263,125 | 2.11% | 51,134,495 |
| 2009-05-05 | 2009-04-30 | 4.740 | 10,490,024 | +80,625 | 2.16% | 49,722,714 |
| 2009-05-04 | 2009-04-29 | 4.400 | 10,409,399 | +140,179 | 2.15% | 45,801,356 |
| 2009-04-30 | 2009-04-28 | 4.560 | 10,269,220 | -76,250 | 2.12% | 46,827,643 |
| 2009-04-29 | 2009-04-27 | 4.880 | 10,345,470 | +302,500 | 2.13% | 50,485,894 |
| 2009-04-28 | 2009-04-24 | 5.800 | 10,042,970 | +61,173 | 2.07% | 58,249,226 |
| 2009-04-27 | 2009-04-23 | 5.900 | 9,981,797 | +172,032 | 2.06% | 58,892,602 |
| 2009-04-24 | 2009-04-22 | 5.700 | 9,809,765 | +446,250 | 2.02% | 55,915,661 |
| 2009-04-23 | 2009-04-21 | 5.600 | 9,363,515 | +209,335 | 1.93% | 52,435,684 |
| 2009-04-22 | 2009-04-20 | 5.100 | 9,154,180 | +62,812 | 1.89% | 46,686,318 |
| 2009-04-21 | 2009-04-17 | 5.700 | 9,091,368 | +168,282 | 1.88% | 51,820,798 |
| 2009-04-02 | 2009-03-31 | 5.800 | 8,923,086 | +407,146 | 1.84% | 51,753,899 |
| 2009-04-01 | 2009-03-30 | 4.000 | 8,515,940 | -191,875 | 1.76% | 34,063,760 |
| 2009-03-31 | 2009-03-27 | 2.820 | 8,707,815 | -228,125 | 1.80% | 24,556,038 |
| 2009-03-30 | 2009-03-26 | 3.300 | 8,935,940 | +675,648 | 1.84% | 29,488,602 |
| 2009-03-27 | 2009-03-25 | 2.880 | 8,260,292 | +393,150 | 1.70% | 23,789,641 |
| 2009-03-26 | 2009-03-24 | 2.220 | 7,867,142 | +516,939 | 1.62% | 17,465,055 |
| 2009-03-25 | 2009-03-23 | 1.900 | 7,350,203 | -99,688 | 1.52% | 13,965,386 |
| 2009-03-24 | 2009-03-20 | 1.760 | 7,449,891 | +31,250 | 1.54% | 13,111,808 |
| 2009-03-23 | 2009-03-19 | 1.700 | 7,418,641 | +15,000 | 1.53% | 12,611,690 |
| 2009-03-20 | 2009-03-18 | 1.760 | 7,403,641 | +10,938 | 1.53% | 13,030,408 |
| 2009-03-19 | 2009-03-17 | 1.720 | 7,392,703 | -93,856 | 1.52% | 12,715,449 |
| 2009-03-18 | 2009-03-16 | 1.700 | 7,486,559 | -50,000 | 1.54% | 12,727,150 |
| 2009-03-17 | 2009-03-13 | 1.520 | 7,536,559 | -120,313 | 1.55% | 11,455,570 |
| 2009-03-16 | 2009-03-12 | 1.300 | 7,656,872 | -27,500 | 1.58% | 9,953,934 |
| 2009-03-13 | 2009-03-11 | 1.300 | 7,684,372 | +15,000 | 1.59% | 9,989,684 |
| 2009-03-12 | 2009-03-10 | 1.300 | 7,669,372 | +2,969 | 1.58% | 9,970,184 |
| 2009-03-11 | 2009-03-09 | 1.260 | 7,666,403 | +1,250 | 1.58% | 9,659,668 |
| 2009-03-10 | 2009-03-06 | 1.340 | 7,665,153 | +31,250 | 1.58% | 10,271,305 |
| 2009-03-09 | 2009-03-05 | 1.300 | 7,633,903 | +5,000 | 1.57% | 9,924,074 |
| 2009-03-06 | 2009-03-04 | 1.240 | 7,628,903 | -2,500 | 1.57% | 9,459,840 |
| 2009-03-05 | 2009-03-03 | 1.220 | 7,631,403 | +38,750 | 1.57% | 9,310,312 |
| 2009-03-04 | 2009-03-02 | 1.220 | 7,592,653 | +84,375 | 1.57% | 9,263,037 |
| 2009-03-03 | 2009-02-27 | 1.260 | 7,508,278 | +66,250 | 1.55% | 9,460,430 |
| 2009-03-02 | 2009-02-26 | 1.300 | 7,442,028 | +116,250 | 1.54% | 9,674,636 |
| 2009-02-27 | 2009-02-25 | 1.140 | 7,325,778 | -2,000 | 1.51% | 8,351,387 |
| 2009-02-20 | 2009-02-18 | 1.160 | 7,327,778 | -938 | 1.51% | 8,500,222 |
| 2009-02-06 | 2009-02-04 | 1.200 | 7,328,716 | -319,375 | 1.51% | 8,794,459 |
| 2009-02-05 | 2009-02-03 | 1.180 | 7,648,091 | -10,000 | 1.58% | 9,024,747 |
| 2009-01-30 | 2009-01-23 | 1.180 | 7,658,091 | -15,625 | 1.58% | 9,036,547 |
| 2009-01-29 | 2009-01-22 | 1.180 | 7,673,716 | -625 | 1.58% | 9,054,985 |
| 2009-01-22 | 2009-01-20 | 1.200 | 7,674,341 | -4,687 | 1.58% | 9,209,209 |
| 2009-01-21 | 2009-01-19 | 1.200 | 7,679,028 | -6,250 | 1.58% | 9,214,834 |
| 2009-01-20 | 2009-01-16 | 1.160 | 7,685,278 | -31,289 | 1.59% | 8,914,922 |
| 2009-01-19 | 2009-01-15 | 1.180 | 7,716,567 | -18,750 | 1.59% | 9,105,549 |
| 2009-01-08 | 2009-01-06 | 1.300 | 7,735,317 | -3,750 | 1.60% | 10,055,912 |
| 2009-01-07 | 2009-01-05 | 1.300 | 7,739,067 | +46,875 | 1.60% | 10,060,787 |
| 2009-01-02 | 2008-12-29 | 1.200 | 7,692,192 | +6,250 | 1.59% | 9,230,630 |
| 2008-12-18 | 2008-12-16 | 1.140 | 7,685,942 | -5,625 | 1.59% | 8,761,974 |
| 2008-12-17 | 2008-12-15 | 1.160 | 7,691,567 | -15,000 | 1.59% | 8,922,218 |
| 2008-12-12 | 2008-12-10 | 1.180 | 7,706,567 | -15,000 | 1.59% | 9,093,749 |
| 2008-12-10 | 2008-12-08 | 1.140 | 7,721,567 | -30,000 | 1.59% | 8,802,586 |
| 2008-12-09 | 2008-12-05 | 1.080 | 7,751,567 | +12,500 | 1.60% | 8,371,692 |
| 2008-12-08 | 2008-12-04 | 1.080 | 7,739,067 | -3,750 | 1.60% | 8,358,192 |
| 2008-12-04 | 2008-12-02 | 1.060 | 7,742,817 | -7,500 | 1.60% | 8,207,386 |
| 2008-12-03 | 2008-12-01 | 1.080 | 7,750,317 | -22,500 | 1.60% | 8,370,342 |
| 2008-11-26 | 2008-11-24 | 1.000 | 7,772,817 | -2,500 | 1.60% | 7,772,817 |
| 2008-11-24 | 2008-11-20 | 0.980 | 7,775,317 | +17,500 | 1.60% | 7,619,811 |
| 2008-11-18 | 2008-11-14 | 1.040 | 7,757,817 | -11,250 | 1.60% | 8,068,130 |
| 2008-11-10 | 2008-11-06 | 0.940 | 7,769,067 | -12,500 | 1.60% | 7,302,923 |
| 2008-11-03 | 2008-10-30 | 0.960 | 7,781,567 | +12,500 | 1.61% | 7,470,304 |
| 2008-10-30 | 2008-10-28 | 0.860 | 7,769,067 | -46,875 | 1.60% | 6,681,398 |
| 2008-10-29 | 2008-10-27 | 0.880 | 7,815,942 | -25,250 | 1.61% | 6,878,029 |
| 2008-10-28 | 2008-10-24 | 0.940 | 7,841,192 | -3,125 | 1.62% | 7,370,720 |
| 2008-10-27 | 2008-10-23 | 0.940 | 7,844,317 | +83,750 | 1.62% | 7,373,658 |
| 2008-10-24 | 2008-10-22 | 1.180 | 7,760,567 | -7,031 | 1.60% | 9,157,469 |
| 2008-10-23 | 2008-10-21 | 1.180 | 7,767,598 | -36,250 | 1.60% | 9,165,766 |
| 2008-10-22 | 2008-10-20 | 1.220 | 7,803,848 | -2,500 | 1.61% | 9,520,695 |
| 2008-10-21 | 2008-10-17 | 1.200 | 7,806,348 | -15,625 | 1.61% | 9,367,618 |
| 2008-10-16 | 2008-10-14 | 1.240 | 7,821,973 | +2,500 | 1.61% | 9,699,247 |
| 2008-10-09 | 2008-10-06 | 1.400 | 7,819,473 | -8,404 | 1.87% | 10,947,262 |
| 2008-10-08 | 2008-10-03 | 1.480 | 7,827,877 | -2,500 | 1.87% | 11,585,258 |
| 2008-09-30 | 2008-09-26 | 1.360 | 7,830,377 | -29,687 | 1.87% | 10,649,313 |
| 2008-09-29 | 2008-09-25 | 1.260 | 7,860,064 | -17,813 | 1.88% | 9,903,681 |
| 2008-09-24 | 2008-09-22 | 1.400 | 7,877,877 | +2,500 | 1.88% | 11,029,028 |
| 2008-09-22 | 2008-09-18 | 1.300 | 7,875,377 | -26,250 | 1.88% | 10,237,990 |
| 2008-09-19 | 2008-09-17 | 1.340 | 7,901,627 | -1 | 2.82% | 10,588,180 |
| 2008-09-18 | 2008-09-16 | 1.380 | 7,901,628 | -370,000 | 2.82% | 10,904,247 |
| 2008-09-10 | 2008-09-08 | 1.600 | 8,271,628 | -9,531 | 2.95% | 13,234,605 |
| 2008-09-09 | 2008-09-05 | 1.560 | 8,281,159 | -5,000 | 2.96% | 12,918,608 |
| 2008-09-05 | 2008-09-03 | 1.580 | 8,286,159 | -2,500 | 2.96% | 13,092,131 |
| 2008-09-04 | 2008-09-02 | 1.580 | 8,288,659 | -100,000 | 2.96% | 13,096,081 |
| 2008-09-03 | 2008-09-01 | 1.500 | 8,388,659 | +90,000 | 2.99% | 12,582,989 |
| 2008-09-01 | 2008-08-28 | 1.480 | 8,298,659 | -71,563 | 2.96% | 12,282,015 |
| 2008-08-29 | 2008-08-27 | 1.500 | 8,370,222 | -5,758 | 4.76% | 12,555,333 |
| 2008-08-28 | 2008-08-26 | 1.340 | 8,375,980 | -9,375 | 4.76% | 11,223,813 |
| 2008-08-25 | 2008-08-20 | 1.480 | 8,385,355 | -6,718 | 4.77% | 12,410,325 |
| 2008-08-21 | 2008-08-19 | 1.640 | 8,392,073 | -1,250 | 4.77% | 13,763,000 |
| 2008-08-18 | 2008-08-14 | 1.600 | 8,393,323 | -27,500 | 4.77% | 13,429,317 |
| 2008-08-15 | 2008-08-13 | 1.600 | 8,420,823 | -1,563 | 4.79% | 13,473,317 |
| 2008-08-13 | 2008-08-11 | 1.760 | 8,422,386 | -76,250 | 4.79% | 14,823,399 |
| 2008-08-12 | 2008-08-08 | 1.760 | 8,498,636 | +5,000 | 4.83% | 14,957,599 |
| 2008-08-11 | 2008-08-07 | 1.760 | 8,493,636 | -1,250 | 4.83% | 14,948,799 |
| 2008-08-08 | 2008-08-05 | 1.800 | 8,494,886 | -6,250 | 4.83% | 15,290,795 |
| 2008-08-07 | 2008-08-04 | 1.840 | 8,501,136 | -20,000 | 4.83% | 15,642,090 |
| 2008-07-31 | 2008-07-29 | 1.800 | 8,521,136 | -56,250 | 4.84% | 15,338,045 |
| 2008-07-30 | 2008-07-28 | 1.860 | 8,577,386 | +10,000 | 4.87% | 15,953,938 |
| 2008-07-29 | 2008-07-25 | 1.840 | 8,567,386 | -6,250 | 4.87% | 15,763,990 |
| 2008-07-24 | 2008-07-22 | 1.800 | 8,573,636 | -42,500 | 4.87% | 15,432,545 |
| 2008-07-23 | 2008-07-21 | 1.800 | 8,616,136 | +22,500 | 4.90% | 15,509,045 |
| 2008-07-18 | 2008-07-16 | 1.840 | 8,593,636 | -7,812 | 4.88% | 15,812,290 |
| 2008-07-17 | 2008-07-15 | 1.820 | 8,601,448 | -15,625 | 4.89% | 15,654,635 |
| 2008-07-15 | 2008-07-11 | 1.900 | 8,617,073 | -29,375 | 4.90% | 16,372,439 |
| 2008-07-14 | 2008-07-10 | 1.840 | 8,646,448 | -7,500 | 4.91% | 15,909,464 |
| 2008-07-10 | 2008-07-08 | 1.860 | 8,653,948 | -25,000 | 4.92% | 16,096,343 |
| 2008-07-07 | 2008-07-03 | 1.800 | 8,678,948 | -30,000 | 4.93% | 15,622,106 |
| 2008-07-03 | 2008-06-30 | 1.800 | 8,708,948 | +2,812 | 4.95% | 15,676,106 |
| 2008-06-30 | 2008-06-26 | 1.800 | 8,706,136 | -55,312 | 4.95% | 15,671,045 |
| 2008-06-24 | 2008-06-20 | 1.840 | 8,761,448 | +2,500 | 4.98% | 16,121,064 |
| 2008-06-23 | 2008-06-19 | 1.860 | 8,758,948 | -1 | 4.98% | 16,291,643 |
| 2008-06-20 | 2008-06-18 | 1.900 | 8,758,949 | -25,001 | 4.98% | 16,642,003 |
| 2008-06-19 | 2008-06-17 | 1.880 | 8,783,950 | -56,250 | 4.99% | 16,513,826 |
| 2008-06-18 | 2008-06-16 | 1.980 | 8,840,200 | -31,250 | 5.02% | 17,503,596 |
| 2008-06-17 | 2008-06-13 | 1.840 | 8,871,450 | -51,562 | 5.04% | 16,323,468 |
| 2008-06-16 | 2008-06-12 | 2.020 | 8,923,012 | +32,500 | 5.07% | 18,024,484 |
| 2008-06-12 | 2008-06-10 | 2.060 | 8,890,512 | +13,437 | 5.05% | 18,314,455 |
| 2008-06-11 | 2008-06-06 | 2.180 | 8,877,075 | -1,250 | 5.04% | 19,352,024 |
| 2008-06-10 | 2008-06-05 | 2.060 | 8,878,325 | -3,125 | 5.05% | 18,289,350 |
| 2008-06-06 | 2008-06-04 | 2.120 | 8,881,450 | -47,812 | 5.05% | 18,828,674 |
| 2008-06-05 | 2008-06-03 | 2.200 | 8,929,262 | -48,750 | 5.07% | 19,644,376 |
| 2008-06-04 | 2008-06-02 | 2.120 | 8,978,012 | +21,093 | 5.10% | 19,033,385 |
| 2008-06-02 | 2008-05-29 | 2.120 | 8,956,919 | -8,655 | 5.09% | 18,988,668 |
| 2008-05-30 | 2008-05-28 | 2.140 | 8,965,574 | -167,500 | 5.10% | 19,186,328 |
| 2008-05-27 | 2008-05-23 | 2.200 | 9,133,074 | -8,750 | 5.19% | 20,092,763 |
| 2008-05-26 | 2008-05-22 | 2.160 | 9,141,824 | -3,125 | 5.20% | 19,746,340 |
| 2008-05-23 | 2008-05-21 | 2.200 | 9,144,949 | +32,500 | 5.20% | 20,118,888 |
| 2008-05-22 | 2008-05-20 | 2.180 | 9,112,449 | +23,750 | 5.18% | 19,865,139 |
| 2008-05-21 | 2008-05-19 | 2.140 | 9,088,699 | +26,875 | 5.17% | 19,449,816 |
| 2008-05-19 | 2008-05-15 | 2.300 | 9,061,824 | +123,593 | 5.15% | 20,842,195 |
| 2008-05-16 | 2008-05-14 | 2.240 | 8,938,231 | +163,125 | 5.08% | 20,021,637 |
| 2008-05-15 | 2008-05-13 | 2.400 | 8,775,106 | -27,889 | 4.99% | 21,060,254 |
| 2008-05-14 | 2008-05-09 | 2.080 | 8,802,995 | -63,125 | 5.00% | 18,310,230 |
| 2008-05-13 | 2008-05-08 | 1.920 | 8,866,120 | -12,969 | 5.04% | 17,022,950 |
| 2008-05-09 | 2008-05-07 | 1.900 | 8,879,089 | -104,375 | 5.05% | 16,870,269 |
| 2008-05-08 | 2008-05-06 | 1.740 | 8,983,464 | -5,542,583 | 5.11% | 15,631,227 |
| 2008-04-23 | 2008-04-21 | 1.664 | 14,526,047 | +5,447,268 | 8.26% | 24,171,342 |
| 2008-04-22 | 2008-04-18 | 1.696 | 9,078,779 | -58,125 | 5.16% | 15,397,609 |
| 2008-04-21 | 2008-04-17 | 1.728 | 9,136,904 | +26,406 | 5.19% | 15,788,570 |
| 2008-04-18 | 2008-04-16 | 1.728 | 9,110,498 | +4,313 | 5.18% | 15,742,941 |
| 2008-04-17 | 2008-04-15 | 1.728 | 9,106,185 | +1,250 | 5.18% | 15,735,488 |
| 2008-04-16 | 2008-04-14 | 1.792 | 9,104,935 | +22,812 | 5.17% | 16,316,044 |
| 2008-04-15 | 2008-04-11 | 1.792 | 9,082,123 | -40,156 | 5.16% | 16,275,164 |
| 2008-04-14 | 2008-04-10 | 1.856 | 9,122,279 | -12,500 | 5.18% | 16,930,950 |
| 2008-04-11 | 2008-04-09 | 1.792 | 9,134,779 | +1,719 | 5.19% | 16,369,524 |
| 2008-04-10 | 2008-04-08 | 1.856 | 9,133,060 | +39,375 | 5.19% | 16,950,959 |
| 2008-04-09 | 2008-04-07 | 1.888 | 9,093,685 | +625 | 5.17% | 17,168,877 |
| 2008-04-08 | 2008-04-03 | 1.792 | 9,093,060 | -3,125 | 5.17% | 16,294,764 |
| 2008-04-07 | 2008-04-02 | 1.792 | 9,096,185 | -187,500 | 5.17% | 16,300,364 |
| 2008-04-03 | 2008-04-01 | 1.696 | 9,283,685 | -16,094 | 5.28% | 15,745,130 |
| 2008-04-02 | 2008-03-31 | 1.696 | 9,299,779 | -71,563 | 5.29% | 15,772,425 |
| 2008-04-01 | 2008-03-28 | 1.760 | 9,371,342 | -15,625 | 5.33% | 16,493,562 |
| 2008-03-31 | 2008-03-27 | 1.728 | 9,386,967 | +33,529 | 5.33% | 16,220,679 |
| 2008-03-27 | 2008-03-25 | 1.792 | 9,353,438 | -99,063 | 5.32% | 16,761,361 |
| 2008-03-26 | 2008-03-20 | 1.728 | 9,452,501 | +20,157 | 5.37% | 16,333,922 |
| 2008-03-25 | 2008-03-19 | 1.696 | 9,432,344 | -27,813 | 5.36% | 15,997,255 |
| 2008-03-20 | 2008-03-18 | 1.696 | 9,460,157 | -206,734 | 5.38% | 16,044,426 |
| 2008-03-19 | 2008-03-17 | 1.824 | 9,666,891 | +30,625 | 5.49% | 17,632,409 |
| 2008-03-18 | 2008-03-14 | 1.920 | 9,636,266 | +127,500 | 5.48% | 18,501,631 |
| 2008-03-17 | 2008-03-13 | 1.920 | 9,508,766 | -26,250 | 5.40% | 18,256,831 |
| 2008-03-14 | 2008-03-12 | 2.016 | 9,535,016 | -65,625 | 5.42% | 19,222,592 |
| 2008-03-13 | 2008-03-11 | 1.984 | 9,600,641 | -448,125 | 5.46% | 19,047,672 |
| 2008-03-12 | 2008-03-10 | 1.920 | 10,048,766 | +20,782 | 5.71% | 19,293,631 |
| 2008-03-11 | 2008-03-07 | 1.920 | 10,027,984 | +3,125 | 5.70% | 19,253,729 |
| 2008-03-10 | 2008-03-06 | 2.016 | 10,024,859 | +52,812 | 5.70% | 20,210,116 |
| 2008-03-07 | 2008-03-05 | 2.048 | 9,972,047 | -38,437 | 5.67% | 20,422,752 |
| 2008-03-06 | 2008-03-04 | 2.080 | 10,010,484 | +8,906 | 5.69% | 20,821,807 |
| 2008-03-05 | 2008-03-03 | 2.240 | 10,001,578 | +88,437 | 5.68% | 22,403,535 |
| 2008-03-04 | 2008-02-29 | 2.272 | 9,913,141 | -156,250 | 5.63% | 22,522,656 |
| 2008-03-03 | 2008-02-28 | 2.304 | 10,069,391 | -11,718 | 5.72% | 23,199,877 |
| 2008-02-29 | 2008-02-27 | 2.176 | 10,081,109 | +77,812 | 5.73% | 21,936,493 |
| 2008-02-28 | 2008-02-26 | 2.272 | 10,003,297 | +289,219 | 5.68% | 22,727,491 |
| 2008-02-27 | 2008-02-25 | 2.464 | 9,714,078 | -182,500 | 5.52% | 23,935,488 |
| 2008-02-26 | 2008-02-22 | 2.400 | 9,896,578 | -51,875 | 5.62% | 23,751,787 |
| 2008-02-25 | 2008-02-21 | 2.336 | 9,948,453 | +52,969 | 5.65% | 23,239,586 |
| 2008-02-22 | 2008-02-20 | 2.272 | 9,895,484 | -253,985 | 5.62% | 22,482,540 |
| 2008-02-21 | 2008-02-19 | 2.304 | 10,149,469 | +122,117 | 5.77% | 23,384,377 |
| 2008-02-20 | 2008-02-18 | 2.176 | 10,027,352 | -161,250 | 5.70% | 21,819,518 |
| 2008-02-19 | 2008-02-15 | 1.984 | 10,188,602 | +249,688 | 5.79% | 20,214,186 |
| 2008-02-18 | 2008-02-14 | 1.952 | 9,938,914 | -68,907 | 5.65% | 19,400,760 |
| 2008-02-15 | 2008-02-13 | 2.048 | 10,007,821 | +12,500 | 5.69% | 20,496,017 |
| 2008-02-14 | 2008-02-12 | 2.080 | 9,995,321 | +4,179 | 5.68% | 20,790,268 |
| 2008-02-13 | 2008-02-11 | 1.856 | 9,991,142 | +193,485 | 5.68% | 18,543,560 |
| 2008-02-12 | 2008-02-06 | 1.664 | 9,797,657 | -46,719 | 5.57% | 16,303,301 |
| 2008-02-11 | 2008-02-04 | 1.472 | 9,844,376 | -75,000 | 5.59% | 14,490,921 |
| 2008-02-04 | 2008-01-31 | 1.376 | 9,919,376 | +291,719 | 5.64% | 13,649,061 |
| 2008-02-01 | 2008-01-30 | 1.504 | 9,627,657 | +35,625 | 5.47% | 14,479,996 |
| 2008-01-31 | 2008-01-29 | 1.472 | 9,592,032 | +10,000 | 5.45% | 14,119,471 |
| 2008-01-30 | 2008-01-28 | 1.440 | 9,582,032 | -4,063 | 5.45% | 13,798,126 |
| 2008-01-29 | 2008-01-25 | 1.440 | 9,586,095 | +144,532 | 5.45% | 13,803,977 |
| 2008-01-28 | 2008-01-24 | 1.504 | 9,441,563 | -90,157 | 5.37% | 14,200,111 |
| 2008-01-25 | 2008-01-23 | 1.600 | 9,531,720 | +69,375 | 5.42% | 15,250,752 |
| 2008-01-03 | 2007-12-31 | 1.856 | 9,462,345 | +890,625 | 5.38% | 17,562,112 |
| 2008-01-02 | 2007-12-27 | 1.856 | 8,571,720 | +317,474 | 4.87% | 15,909,112 |
| 2007-12-28 | 2007-12-24 | 2.144 | 8,254,246 | -102,695 | 4.69% | 17,697,103 |
| 2007-12-27 | 2007-12-20 | 1.888 | 8,356,941 | +225,000 | 4.75% | 15,777,905 |
| 2007-12-21 | 2007-12-19 | 1.856 | 8,131,941 | -103,359 | 5.24% | 15,092,882 |
| 2007-12-20 | 2007-12-18 | 1.760 | 8,235,300 | +28,281 | 5.30% | 14,494,128 |
| 2007-12-19 | 2007-12-17 | 1.824 | 8,207,019 | +171,017 | 5.28% | 14,969,603 |
| 2007-12-18 | 2007-12-14 | 2.080 | 8,036,002 | +1 | 5.17% | 16,714,884 |
| 2007-12-17 | 2007-12-13 | 2.080 | 8,036,001 | -247,969 | 5.17% | 16,714,882 |
| 2007-12-13 | 2007-12-11 | 2.400 | 8,283,970 | +2,434,440 | 5.33% | 19,881,528 |
| 2007-12-12 | 2007-12-10 | 2.528 | 5,849,530 | -132,812 | 5.65% | 14,787,612 |
| 2007-12-11 | 2007-12-07 | 2.528 | 5,982,342 | +387,969 | 5.78% | 15,123,361 |
| 2007-12-10 | 2007-12-06 | 2.688 | 5,594,373 | +288,750 | 5.40% | 15,037,675 |
| 2007-12-07 | 2007-12-05 | 2.368 | 5,305,623 | +107,187 | 5.12% | 12,563,715 |
| 2007-12-06 | 2007-12-04 | 2.368 | 5,198,436 | +232,656 | 5.02% | 12,309,896 |
| 2007-12-05 | 2007-12-03 | 2.592 | 4,965,780 | +30,625 | 4.80% | 12,871,302 |
| 2007-12-04 | 2007-11-30 | 2.816 | 4,935,155 | -275,781 | 4.77% | 13,897,396 |
| 2007-12-03 | 2007-11-29 | 2.176 | 5,210,936 | +43,750 | 5.03% | 11,338,997 |
| 2007-11-30 | 2007-11-28 | 2.176 | 5,167,186 | +45,313 | 4.99% | 11,243,797 |
| 2007-11-29 | 2007-11-27 | 2.368 | 5,121,873 | +195,625 | 4.95% | 12,128,595 |
| 2007-11-28 | 2007-11-26 | 2.592 | 4,926,248 | +208,125 | 4.76% | 12,768,835 |
| 2007-11-27 | 2007-11-23 | 2.848 | 4,718,123 | +221,406 | 4.56% | 13,437,214 |
| 2007-11-26 | 2007-11-22 | 3.360 | 4,496,717 | -8,906 | 4.34% | 15,108,969 |
| 2007-11-22 | 2007-11-20 | 3.232 | 4,505,623 | -41,094 | 4.35% | 14,562,174 |
| 2007-11-21 | 2007-11-19 | 3.200 | 4,546,717 | +12,500 | 4.39% | 14,549,494 |
| 2007-11-20 | 2007-11-16 | 3.264 | 4,534,217 | -4,688 | 4.38% | 14,799,684 |
| 2007-11-19 | 2007-11-15 | 3.328 | 4,538,905 | -781 | 4.38% | 15,105,476 |
| 2007-11-16 | 2007-11-14 | 3.232 | 4,539,686 | +48,125 | 4.38% | 14,672,265 |
| 2007-11-15 | 2007-11-13 | 3.488 | 4,491,561 | +28,750 | 4.34% | 15,666,565 |
| 2007-11-14 | 2007-11-12 | 3.200 | 4,462,811 | +7,188 | 4.31% | 14,280,995 |
| 2007-11-13 | 2007-11-09 | 3.200 | 4,455,623 | -845,750 | 4.30% | 14,257,994 |
| 2007-11-12 | 2007-11-08 | 3.147 | 5,301,373 | +6,000 | 4.27% | 16,681,654 |
| 2007-11-09 | 2007-11-07 | 3.040 | 5,295,373 | +48,750 | 4.26% | 16,097,934 |
| 2007-11-08 | 2007-11-06 | 3.200 | 5,246,623 | +1,125 | 4.22% | 16,789,194 |
| 2007-11-07 | 2007-11-05 | 3.173 | 5,245,498 | +36,750 | 4.22% | 16,645,714 |
| 2007-11-06 | 2007-11-02 | 3.440 | 5,208,748 | -29,062 | 4.19% | 17,918,093 |
| 2007-11-05 | 2007-11-01 | 3.413 | 5,237,810 | -63,938 | 4.21% | 17,878,391 |
| 2007-11-02 | 2007-10-31 | 3.440 | 5,301,748 | -24,937 | 4.27% | 18,238,013 |
| 2007-11-01 | 2007-10-30 | 3.493 | 5,326,685 | -72,750 | 4.29% | 18,607,886 |
| 2007-10-31 | 2007-10-29 | 3.600 | 5,399,435 | +18,187 | 4.34% | 19,437,966 |
| 2007-10-29 | 2007-10-25 | 3.493 | 5,381,248 | -123,562 | 4.33% | 18,798,493 |
| 2007-10-26 | 2007-10-24 | 3.200 | 5,504,810 | -16,687 | 4.43% | 17,615,392 |
| 2007-10-25 | 2007-10-23 | 3.040 | 5,521,497 | -53,625 | 4.44% | 16,785,351 |
| 2007-10-24 | 2007-10-22 | 2.987 | 5,575,122 | -45,375 | 4.49% | 16,651,031 |
| 2007-10-23 | 2007-10-18 | 2.853 | 5,620,497 | +72,000 | 4.52% | 16,037,151 |
| 2007-10-22 | 2007-10-17 | 3.067 | 5,548,497 | +25,312 | 4.46% | 17,015,391 |
| 2007-10-18 | 2007-10-16 | 2.720 | 5,523,185 | +53,625 | 4.44% | 15,023,063 |
| 2007-10-17 | 2007-10-15 | 2.880 | 5,469,560 | -46,125 | 4.40% | 15,752,333 |
| 2007-10-16 | 2007-10-12 | 3.040 | 5,515,685 | +139,875 | 4.44% | 16,767,682 |
| 2007-10-15 | 2007-10-11 | 3.147 | 5,375,810 | -35,437 | 4.33% | 16,915,882 |
| 2007-10-12 | 2007-10-10 | 3.120 | 5,411,247 | -82,500 | 4.35% | 16,883,091 |
| 2007-10-11 | 2007-10-09 | 3.147 | 5,493,747 | -17,250 | 4.42% | 17,286,991 |
| 2007-10-10 | 2007-10-08 | 3.200 | 5,510,997 | +47,062 | 4.43% | 17,635,190 |
| 2007-10-09 | 2007-10-05 | 3.280 | 5,463,935 | -46,125 | 4.40% | 17,921,707 |
| 2007-10-08 | 2007-10-04 | 3.120 | 5,510,060 | -30,187 | 4.43% | 17,191,387 |
| 2007-10-05 | 2007-10-03 | 3.173 | 5,540,247 | +11,812 | 4.46% | 17,581,050 |
| 2007-10-04 | 2007-10-02 | 3.280 | 5,528,435 | +26,063 | 4.45% | 18,133,267 |
| 2007-10-03 | 2007-09-28 | 3.387 | 5,502,372 | +34,125 | 4.43% | 18,634,700 |
| 2007-10-02 | 2007-09-27 | 3.360 | 5,468,247 | -25,125 | 4.40% | 18,373,310 |
| 2007-09-28 | 2007-09-25 | 3.413 | 5,493,372 | +31,312 | 4.42% | 18,750,710 |
| 2007-09-27 | 2007-09-24 | 3.493 | 5,462,060 | +80,250 | 4.40% | 19,080,796 |
| 2007-09-25 | 2007-09-21 | 3.440 | 5,381,810 | +3,000 | 4.33% | 18,513,426 |
| 2007-09-24 | 2007-09-20 | 3.733 | 5,378,810 | +137,063 | 4.33% | 20,080,891 |
| 2007-09-21 | 2007-09-19 | 4.107 | 5,241,747 | -281,625 | 4.22% | 21,526,108 |
| 2007-09-20 | 2007-09-18 | 3.467 | 5,523,372 | -13,688 | 4.44% | 19,147,690 |
| 2007-09-19 | 2007-09-17 | 3.680 | 5,537,060 | +102,846 | 4.46% | 20,376,381 |
| 2007-09-18 | 2007-09-14 | 3.307 | 5,434,214 | +49,125 | 4.37% | 17,969,134 |
| 2007-09-17 | 2007-09-13 | 3.387 | 5,385,089 | +190,253 | 4.33% | 18,237,501 |
| 2007-09-14 | 2007-09-12 | 3.520 | 5,194,836 | +13,875 | 4.18% | 18,285,823 |
| 2007-09-13 | 2007-09-11 | 3.600 | 5,180,961 | +39,750 | 4.17% | 18,651,460 |
| 2007-09-12 | 2007-09-10 | 3.733 | 5,141,211 | -24,937 | 4.14% | 19,193,854 |
| 2007-09-11 | 2007-09-07 | 3.600 | 5,166,148 | +132,000 | 4.16% | 18,598,133 |
| 2007-09-10 | 2007-09-06 | 3.573 | 5,034,148 | +181,500 | 4.05% | 17,988,689 |
| 2007-09-07 | 2007-09-05 | 3.813 | 4,852,648 | +54,937 | 3.90% | 18,504,764 |
| 2007-09-06 | 2007-09-04 | 4.027 | 4,797,711 | +28,125 | 3.86% | 19,318,783 |
| 2007-09-05 | 2007-09-03 | 4.187 | 4,769,586 | -4,125 | 3.84% | 19,968,667 |
| 2007-09-04 | 2007-08-31 | 4.427 | 4,773,711 | -1,875 | 3.84% | 21,131,627 |
| 2007-09-03 | 2007-08-30 | 4.480 | 4,775,586 | -8,437 | 3.84% | 21,394,625 |
| 2007-08-31 | 2007-08-29 | 4.533 | 4,784,023 | -25,313 | 3.85% | 21,687,571 |
| 2007-08-30 | 2007-08-28 | 4.533 | 4,809,336 | -40,687 | 3.87% | 21,802,323 |
| 2007-08-29 | 2007-08-27 | 4.720 | 4,850,023 | +69,000 | 3.90% | 22,892,109 |
| 2007-08-28 | 2007-08-24 | 4.640 | 4,781,023 | +11,062 | 3.85% | 22,183,947 |
| 2007-08-27 | 2007-08-23 | 4.640 | 4,769,961 | -144,187 | 3.84% | 22,132,619 |
| 2007-08-24 | 2007-08-22 | 4.213 | 4,914,148 | +16,875 | 3.95% | 20,704,944 |
| 2007-08-23 | 2007-08-21 | 3.627 | 4,897,273 | +1,875 | 3.94% | 17,760,777 |
| 2007-08-22 | 2007-08-20 | 3.680 | 4,895,398 | +33,187 | 3.94% | 18,015,065 |
| 2007-08-21 | 2007-08-17 | 3.600 | 4,862,211 | -130,687 | 3.91% | 17,503,960 |
| 2007-08-20 | 2007-08-16 | 4.240 | 4,992,898 | +89,437 | 4.02% | 21,169,888 |
| 2007-08-17 | 2007-08-15 | 4.747 | 4,903,461 | +127,688 | 3.95% | 23,275,095 |
| 2007-08-16 | 2007-08-14 | 4.960 | 4,775,773 | -45,938 | 3.84% | 23,687,834 |
| 2007-08-15 | 2007-08-13 | 5.067 | 4,821,711 | +324,563 | 3.88% | 24,430,002 |
| 2007-08-14 | 2007-08-10 | 5.040 | 4,497,148 | +101,062 | 3.62% | 22,665,626 |
| 2007-08-13 | 2007-08-09 | 5.307 | 4,396,086 | +364,911 | 3.54% | 23,328,563 |
| 2007-08-10 | 2007-08-08 | 5.200 | 4,031,175 | -62,063 | 3.24% | 20,962,110 |
| 2007-08-09 | 2007-08-07 | 5.093 | 4,093,238 | -14,062 | 3.29% | 20,848,226 |
| 2007-08-08 | 2007-08-06 | 6.347 | 4,107,300 | +172,125 | 3.31% | 26,067,664 |
| 2007-08-07 | 2007-08-03 | 5.707 | 3,935,175 | +244,687 | 3.17% | 22,456,732 |
| 2007-08-06 | 2007-08-02 | 6.347 | 3,690,488 | +1,607,625 | 2.97% | 23,422,297 |
| 2007-07-25 | 2007-07-23 | 2,082,863 | +3,000 | 1.68% | ||
| 2007-06-26 | 2007-06-22 | 2,079,863 | 1.67% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy